{"ticker": {"uuid": "7ef1bd72-6ee0-43a5-8d6d-55edb336e11e", "symbol": "CEIGALL", "name": "CEIGALL INDIA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEIGALL rose 30.46%, moving from 266.10 to 347.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.97 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.15"}, {"label": "12-Week Change", "value": "30.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.97"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.0, "high": 376.0, "low": 338.100006, "close": 347.149994, "volume": 2451670}, "trend_line": 283.914667, "activity_lines": {"activity_5": 349.223326, "activity_10": 337.731815, "activity_20": 315.012617, "activity_30": 301.80615}, "trend_signal": 1, "fair_value": 294.111961, "relative_strength": 33.969074, "rate_of_change": 1.1357441799528505, "market_dynamics": 1.198227, "expectation": {"probability": 41.2458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 418.448619, "high": 424.240974, "low": 382.745664, "close": 396.527496, "volume": 16961661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.527496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.476256, "high": 400.222638, "low": 367.715474, "close": 392.283081, "volume": 4569714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.405289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.476264, "high": 409.160867, "low": 385.492055, "close": 400.422394, "volume": 5287332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.41099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.317246, "high": 420.945317, "low": 386.64051, "close": 393.531433, "volume": 6889110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.691101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.473628, "high": 401.470996, "low": 376.753569, "close": 380.898102, "volume": 2856039}, "trend_line": null, "activity_lines": {"activity_5": 390.731805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.732501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.950677, "high": 386.990064, "low": 367.415862, "close": 384.243683, "volume": 2647073}, "trend_line": null, "activity_lines": {"activity_5": 387.902199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.317698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.493373, "high": 399.074153, "low": 374.007185, "close": 379.450012, "volume": 4091221}, "trend_line": null, "activity_lines": {"activity_5": 384.293624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.0, "high": 396.899994, "low": 380.0, "close": 380.350006, "volume": 2076894}, "trend_line": null, "activity_lines": {"activity_5": 381.840584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.463276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.899994, "high": 397.0, "low": 375.049988, "close": 388.0, "volume": 2004138}, "trend_line": null, "activity_lines": {"activity_5": 383.275702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.411801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.0, "high": 394.600006, "low": 371.100006, "close": 379.850006, "volume": 1774786}, "trend_line": null, "activity_lines": {"activity_5": 382.362917, "activity_10": 384.652534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.555621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.950012, "high": 387.0, "low": 369.0, "close": 379.399994, "volume": 1122831}, "trend_line": null, "activity_lines": {"activity_5": 381.370001, "activity_10": 383.169693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.814201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.950012, "high": 381.600006, "low": 337.299988, "close": 342.100006, "volume": 1010131}, "trend_line": null, "activity_lines": {"activity_5": 368.266669, "activity_10": 375.216445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.088018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.25, "high": 368.350006, "low": 336.0, "close": 365.100006, "volume": 858822}, "trend_line": null, "activity_lines": {"activity_5": 365.320003, "activity_10": 372.357434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.704325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.899994, "high": 370.0, "low": 320.799988, "close": 325.049988, "volume": 2305223}, "trend_line": null, "activity_lines": {"activity_5": 350.039998, "activity_10": 362.858827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.657586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.049988, "high": 329.200012, "low": 293.0, "close": 304.950012, "volume": 1607073}, "trend_line": null, "activity_lines": {"activity_5": 332.256669, "activity_10": 350.950797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.810415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.0, "high": 324.899994, "low": 297.0, "close": 323.200012, "volume": 1069579}, "trend_line": null, "activity_lines": {"activity_5": 325.550006, "activity_10": 343.741822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.709764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.100006, "high": 346.0, "low": 323.399994, "close": 342.200012, "volume": 1134953}, "trend_line": null, "activity_lines": {"activity_5": 328.923342, "activity_10": 341.097278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.091544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.200012, "high": 374.0, "low": 338.200012, "close": 371.399994, "volume": 1967462}, "trend_line": null, "activity_lines": {"activity_5": 342.023338, "activity_10": 344.439095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.275347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.0, "high": 383.0, "low": 345.5, "close": 363.399994, "volume": 2415595}, "trend_line": null, "activity_lines": {"activity_5": 352.036668, "activity_10": 346.489093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.018749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.399994, "high": 375.899994, "low": 351.049988, "close": 353.549988, "volume": 1171968}, "trend_line": null, "activity_lines": {"activity_5": 356.209996, "activity_10": 347.195454, "activity_20": 356.929235, "activity_30": null}, "trend_signal": 0, "fair_value": 367.295311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.149994, "high": 366.0, "low": 340.5, "close": 348.75, "volume": 1859628}, "trend_line": null, "activity_lines": {"activity_5": 355.543329, "activity_10": 347.507272, "activity_20": 355.163015, "activity_30": null}, "trend_signal": 0, "fair_value": 366.412201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.899994, "high": 352.899994, "low": 333.399994, "close": 344.5, "volume": 752120}, "trend_line": null, "activity_lines": {"activity_5": 351.756663, "activity_10": 347.603635, "activity_20": 353.219545, "activity_30": null}, "trend_signal": 0, "fair_value": 365.416192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.0, "high": 348.350006, "low": 319.450012, "close": 324.0, "volume": 629861}, "trend_line": null, "activity_lines": {"activity_5": 340.983331, "activity_10": 343.92909, "activity_20": 349.551232, "activity_30": null}, "trend_signal": 0, "fair_value": 363.615488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.600006, "high": 333.649994, "low": 309.049988, "close": 327.799988, "volume": 480417}, "trend_line": null, "activity_lines": {"activity_5": 334.636662, "activity_10": 341.692724, "activity_20": 346.60874, "activity_30": null}, "trend_signal": 0, "fair_value": 362.123175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.0, "high": 330.299988, "low": 316.299988, "close": 317.149994, "volume": 260593}, "trend_line": null, "activity_lines": {"activity_5": 327.113328, "activity_10": 337.469996, "activity_20": 342.964969, "activity_30": null}, "trend_signal": 0, "fair_value": 360.324248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.950012, "high": 323.950012, "low": 288.049988, "close": 305.700012, "volume": 1113112}, "trend_line": null, "activity_lines": {"activity_5": 318.2, "activity_10": 330.943635, "activity_20": 338.534285, "activity_30": null}, "trend_signal": 0, "fair_value": 358.223316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.0, "high": 302.950012, "low": 290.399994, "close": 292.299988, "volume": 512560}, "trend_line": null, "activity_lines": {"activity_5": 307.689996, "activity_10": 322.299087, "activity_20": 333.201427, "activity_30": null}, "trend_signal": 0, "fair_value": 355.781711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.5, "high": 298.899994, "low": 267.799988, "close": 270.899994, "volume": 585196}, "trend_line": null, "activity_lines": {"activity_5": 293.526662, "activity_10": 310.670905, "activity_20": 326.245474, "activity_30": null}, "trend_signal": 0, "fair_value": 352.750221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.149994, "high": 281.850006, "low": 241.850006, "close": 274.75, "volume": 1204616}, "trend_line": null, "activity_lines": {"activity_5": 284.186664, "activity_10": 301.569997, "activity_20": 320.177379, "activity_30": null}, "trend_signal": 0, "fair_value": 350.060558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717179, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.0, "high": 274.399994, "low": 255.550003, "close": 257.799988, "volume": 377352}, "trend_line": 346.985206, "activity_lines": {"activity_5": 272.733327, "activity_10": 290.999086, "activity_20": 313.034283, "activity_30": 327.382986}, "trend_signal": 0, "fair_value": 346.985206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.014237, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.100006, "high": 269.549988, "low": 245.899994, "close": 265.100006, "volume": 586589}, "trend_line": 342.60429, "activity_lines": {"activity_5": 267.669997, "activity_10": 283.496361, "activity_20": 307.167617, "activity_30": 322.10007}, "trend_signal": 0, "fair_value": 344.343748, "relative_strength": null, "rate_of_change": -1.262565643792898, "market_dynamics": -1.020112, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.0, "high": 268.0, "low": 241.850006, "close": 243.149994, "volume": 530327}, "trend_line": 337.633187, "activity_lines": {"activity_5": 257.996663, "activity_10": 273.523633, "activity_20": 299.754759, "activity_30": 315.683664}, "trend_signal": 0, "fair_value": 341.181443, "relative_strength": null, "rate_of_change": -1.4509751176787573, "market_dynamics": -1.05168, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.350006, "high": 264.75, "low": 238.350006, "close": 262.950012, "volume": 1067157}, "trend_line": 333.050774, "activity_lines": {"activity_5": 258.200002, "activity_10": 268.993636, "activity_20": 294.698808, "activity_30": 310.865394}, "trend_signal": 0, "fair_value": 338.810794, "relative_strength": null, "rate_of_change": -1.357216404203782, "market_dynamics": -1.104848, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.399994, "high": 279.899994, "low": 250.699997, "close": 254.350006, "volume": 2312006}, "trend_line": 328.411393, "activity_lines": {"activity_5": 256.066671, "activity_10": 264.010001, "activity_20": 289.310237, "activity_30": 305.787925}, "trend_signal": 0, "fair_value": 336.326653, "relative_strength": null, "rate_of_change": -1.3929951113099694, "market_dynamics": -0.990467, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.899994, "high": 266.450012, "low": 252.899994, "close": 253.75, "volume": 543499}, "trend_line": 324.173123, "activity_lines": {"activity_5": 255.093337, "activity_10": 260.252728, "activity_20": 284.20119, "activity_30": 300.971061}, "trend_signal": 0, "fair_value": 333.96732, "relative_strength": null, "rate_of_change": -1.2905368359129978, "market_dynamics": -0.966582, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.0, "high": 262.799988, "low": 235.949997, "close": 254.600006, "volume": 360423}, "trend_line": 319.851667, "activity_lines": {"activity_5": 254.673338, "activity_10": 257.802729, "activity_20": 279.416905, "activity_30": 296.482473}, "trend_signal": 0, "fair_value": 331.762672, "relative_strength": null, "rate_of_change": -1.333070416204725, "market_dynamics": -0.949727, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.049988, "high": 265.899994, "low": 255.75, "close": 262.700012, "volume": 197909}, "trend_line": 315.960001, "activity_lines": {"activity_5": 257.653341, "activity_10": 257.75455, "activity_20": 275.730715, "activity_30": 292.795269}, "trend_signal": 0, "fair_value": 329.896114, "relative_strength": null, "rate_of_change": -1.2167096193374047, "market_dynamics": -0.898676, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.700012, "high": 270.950012, "low": 255.0, "close": 258.149994, "volume": 1050816}, "trend_line": 311.886667, "activity_lines": {"activity_5": 257.813336, "activity_10": 257.417276, "activity_20": 271.989763, "activity_30": 289.065592}, "trend_signal": 0, "fair_value": 328.008058, "relative_strength": null, "rate_of_change": -1.2891929317344155, "market_dynamics": -0.7756, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.100006, "high": 261.950012, "low": 250.050003, "close": 252.300003, "volume": 221532}, "trend_line": 307.363334, "activity_lines": {"activity_5": 256.343336, "activity_10": 256.248185, "activity_20": 268.230953, "activity_30": 285.221291}, "trend_signal": 0, "fair_value": 326.066826, "relative_strength": null, "rate_of_change": -1.450313039511875, "market_dynamics": -0.610371, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.0, "high": 275.600006, "low": 243.350006, "close": 248.75, "volume": 984787}, "trend_line": 302.993333, "activity_lines": {"activity_5": 253.826668, "activity_10": 254.841821, "activity_20": 264.663096, "activity_30": 281.439785}, "trend_signal": 0, "fair_value": 324.133905, "relative_strength": null, "rate_of_change": -1.4217704314724806, "market_dynamics": -0.317162, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.949997, "high": 263.399994, "low": 251.600006, "close": 257.600006, "volume": 599170}, "trend_line": 298.933334, "activity_lines": {"activity_5": 254.593336, "activity_10": 255.209094, "activity_20": 262.437145, "activity_30": 278.511184}, "trend_signal": 0, "fair_value": 322.511127, "relative_strength": null, "rate_of_change": -1.3399631469778923, "market_dynamics": -0.067874, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.950012, "high": 260.399994, "low": 246.350006, "close": 250.0, "volume": 587856}, "trend_line": 295.863334, "activity_lines": {"activity_5": 252.626668, "activity_10": 254.330912, "activity_20": 259.92143, "activity_30": 275.354194}, "trend_signal": 0, "fair_value": 320.784672, "relative_strength": null, "rate_of_change": -1.0269848326784436, "market_dynamics": 0.07481, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.25, "high": 254.5, "low": 248.0, "close": 249.850006, "volume": 366410}, "trend_line": 292.021667, "activity_lines": {"activity_5": 251.45667, "activity_10": 253.300912, "activity_20": 257.841431, "activity_30": 272.385592}, "trend_signal": 0, "fair_value": 319.135029, "relative_strength": null, "rate_of_change": -1.2984599842304316, "market_dynamics": 0.240124, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.990005, "high": 253.990005, "low": 243.419998, "close": 244.830002, "volume": 696786}, "trend_line": 289.347667, "activity_lines": {"activity_5": 249.16667, "activity_10": 251.596366, "activity_20": 255.636431, "activity_30": 269.340969}, "trend_signal": 0, "fair_value": 317.446278, "relative_strength": null, "rate_of_change": -0.915685478913446, "market_dynamics": 0.315144, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.0, "high": 267.0, "low": 245.0, "close": 248.789993, "volume": 1478912}, "trend_line": 287.475667, "activity_lines": {"activity_5": 248.694666, "activity_10": 250.78491, "activity_20": 254.203668, "activity_30": 266.724345}, "trend_signal": 0, "fair_value": 315.920583, "relative_strength": null, "rate_of_change": -0.6469725570657578, "market_dynamics": 0.408835, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.770004, "high": 249.869995, "low": 236.350006, "close": 243.860001, "volume": 520067}, "trend_line": 284.831, "activity_lines": {"activity_5": 246.576666, "activity_10": 249.167274, "activity_20": 252.626906, "activity_30": 263.910431}, "trend_signal": 0, "fair_value": 314.354048, "relative_strength": null, "rate_of_change": -0.9199620362999175, "market_dynamics": 0.393143, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.990005, "high": 259.690002, "low": 241.149994, "close": 251.490005, "volume": 1620585}, "trend_line": 281.807333, "activity_lines": {"activity_5": 247.918001, "activity_10": 249.132183, "activity_20": 252.071288, "activity_30": 261.759399}, "trend_signal": 0, "fair_value": 313.016516, "relative_strength": null, "rate_of_change": -1.0615652790602108, "market_dynamics": 0.526438, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.490005, "high": 288.0, "low": 249.589996, "close": 269.700012, "volume": 7499878}, "trend_line": 278.417333, "activity_lines": {"activity_5": 255.230005, "activity_10": 252.611822, "activity_20": 253.444289, "activity_30": 260.978281}, "trend_signal": 0, "fair_value": 312.114088, "relative_strength": null, "rate_of_change": -1.202949534318911, "market_dynamics": 0.7792, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.0, "high": 291.0, "low": 268.799988, "close": 286.649994, "volume": 3871442}, "trend_line": 275.859, "activity_lines": {"activity_5": 266.868669, "activity_10": 258.963275, "activity_20": 256.437288, "activity_30": 261.509421}, "trend_signal": 0, "fair_value": 311.594413, "relative_strength": null, "rate_of_change": -0.9188842420238272, "market_dynamics": 0.984181, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.200012, "high": 289.899994, "low": 265.700012, "close": 268.950012, "volume": 2619200}, "trend_line": 273.039001, "activity_lines": {"activity_5": 269.819339, "activity_10": 261.472004, "activity_20": 257.687908, "activity_30": 261.06368}, "trend_signal": 0, "fair_value": 310.741525, "relative_strength": null, "rate_of_change": -1.0222610101537366, "market_dynamics": 1.251801, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.0, "high": 274.649994, "low": 260.0, "close": 263.700012, "volume": 919612}, "trend_line": 270.204001, "activity_lines": {"activity_5": 269.676008, "activity_10": 262.658914, "activity_20": 258.385433, "activity_30": 260.461164}, "trend_signal": 0, "fair_value": 309.819142, "relative_strength": null, "rate_of_change": -1.038313204200443, "market_dynamics": 1.285106, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.100006, "high": 269.299988, "low": 246.470001, "close": 263.040009, "volume": 2310641}, "trend_line": 267.488668, "activity_lines": {"activity_5": 267.990009, "activity_10": 263.614915, "activity_20": 259.026766, "activity_30": 259.998971}, "trend_signal": 0, "fair_value": 308.919544, "relative_strength": -15.969192, "rate_of_change": -1.0049196125707949, "market_dynamics": 1.216067, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.450012, "high": 273.0, "low": 252.419998, "close": 257.799988, "volume": 862625}, "trend_line": 265.282001, "activity_lines": {"activity_5": 263.787335, "activity_10": 263.381094, "activity_20": 259.074336, "activity_30": 259.373895}, "trend_signal": 0, "fair_value": 307.955024, "relative_strength": -16.240753, "rate_of_change": -0.8249571903360178, "market_dynamics": 1.024429, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.009995, "high": 253.449997, "low": 243.0, "close": 245.910004, "volume": 998979}, "trend_line": 262.552335, "activity_lines": {"activity_5": 256.414669, "activity_10": 260.840913, "activity_20": 258.014051, "activity_30": 258.124089}, "trend_signal": 0, "fair_value": 306.806042, "relative_strength": -20.244547, "rate_of_change": -1.02896766071964, "market_dynamics": 0.770421, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.910004, "high": 261.049988, "low": 245.600006, "close": 252.410004, "volume": 634024}, "trend_line": 260.394335, "activity_lines": {"activity_5": 253.924669, "activity_10": 259.462913, "activity_20": 257.613003, "activity_30": 257.469745}, "trend_signal": 0, "fair_value": 305.817023, "relative_strength": -18.170462, "rate_of_change": -0.8219313684641256, "market_dynamics": 0.633343, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.0, "high": 255.0, "low": 243.270004, "close": 245.240005, "volume": 587704}, "trend_line": 258.379002, "activity_lines": {"activity_5": 250.147336, "activity_10": 256.715458, "activity_20": 256.53548, "activity_30": 256.492046}, "trend_signal": 0, "fair_value": 304.735291, "relative_strength": -18.349037, "rate_of_change": -0.7739542413624314, "market_dynamics": 0.381571, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.240005, "high": 276.0, "low": 244.160004, "close": 274.089996, "volume": 2869967}, "trend_line": 257.772002, "activity_lines": {"activity_5": 257.217334, "activity_10": 259.188366, "activity_20": 258.250146, "activity_30": 257.505659}, "trend_signal": 0, "fair_value": 304.197654, "relative_strength": -9.299741, "rate_of_change": -0.23492621122517834, "market_dynamics": 0.521056, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 286.829987, "low": 268.01001, "close": 269.390015, "volume": 1927236}, "trend_line": 257.72167, "activity_lines": {"activity_5": 261.984006, "activity_10": 260.395822, "activity_20": 259.462956, "activity_30": 258.255208}, "trend_signal": 1, "fair_value": 303.597522, "relative_strength": -11.562624, "rate_of_change": -0.019525782322926195, "market_dynamics": 0.701958, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.0, "high": 285.0, "low": 272.25, "close": 275.98999, "volume": 1784543}, "trend_line": 257.763003, "activity_lines": {"activity_5": 268.178001, "activity_10": 262.808911, "activity_20": 261.250812, "activity_30": 259.433809}, "trend_signal": 1, "fair_value": 303.129598, "relative_strength": -9.611292, "rate_of_change": 0.016037844237160467, "market_dynamics": 0.895769, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.890015, "high": 284.209991, "low": 260.01001, "close": 262.149994, "volume": 2136309}, "trend_line": 257.908003, "activity_lines": {"activity_5": 267.753331, "activity_10": 262.899455, "activity_20": 261.607764, "activity_30": 259.716841}, "trend_signal": 1, "fair_value": 302.446604, "relative_strength": -11.251087, "rate_of_change": 0.05625322420688193, "market_dynamics": 1.051176, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.399994, "high": 269.899994, "low": 260.0, "close": 260.600006, "volume": 950181}, "trend_line": 257.758003, "activity_lines": {"activity_5": 266.162667, "activity_10": 262.831819, "activity_20": 261.753288, "activity_30": 259.890519}, "trend_signal": 1, "fair_value": 301.760595, "relative_strength": -11.911786, "rate_of_change": -0.05816027352979586, "market_dynamics": 0.809505, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.950012, "high": 273.0, "low": 259.5, "close": 261.649994, "volume": 1322843}, "trend_line": 258.374669, "activity_lines": {"activity_5": 263.897998, "activity_10": 263.011454, "activity_20": 261.984525, "activity_30": 260.141615}, "trend_signal": 1, "fair_value": 301.113649, "relative_strength": -12.233493, "rate_of_change": 0.23924223218008456, "market_dynamics": 0.58468, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 245.399994, "close": 248.0, "volume": 823828}, "trend_line": 257.876336, "activity_lines": {"activity_5": 257.912665, "activity_10": 260.734545, "activity_20": 260.860287, "activity_30": 259.472281}, "trend_signal": 1, "fair_value": 300.270576, "relative_strength": -17.42894, "rate_of_change": -0.19287223547444676, "market_dynamics": 0.162628, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.850006, "high": 265.700012, "low": 246.050003, "close": 254.649994, "volume": 1440067}, "trend_line": 257.886335, "activity_lines": {"activity_5": 255.569997, "activity_10": 259.844907, "activity_20": 260.378191, "activity_30": 259.26413}, "trend_signal": 0, "fair_value": 299.557754, "relative_strength": -14.896226, "rate_of_change": 0.0038774399214332833, "market_dynamics": -0.048096, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.649994, "high": 257.25, "low": 251.0, "close": 251.5, "volume": 453008}, "trend_line": 257.811335, "activity_lines": {"activity_5": 253.599998, "activity_10": 258.223635, "activity_20": 259.549334, "activity_30": 258.852109}, "trend_signal": 0, "fair_value": 298.818404, "relative_strength": -14.970973, "rate_of_change": -0.02908258012197065, "market_dynamics": -0.253091, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.5, "high": 251.899994, "low": 245.75, "close": 248.800003, "volume": 273089}, "trend_line": 257.618002, "activity_lines": {"activity_5": 251.439999, "activity_10": 256.127999, "activity_20": 258.450429, "activity_30": 258.270732}, "trend_signal": 0, "fair_value": 298.060549, "relative_strength": -14.596977, "rate_of_change": -0.07499010856136157, "market_dynamics": -0.443138, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.75, "high": 260.299988, "low": 245.0, "close": 246.350006, "volume": 856930}, "trend_line": 257.073002, "activity_lines": {"activity_5": 249.250002, "activity_10": 253.522182, "activity_20": 257.094667, "activity_30": 257.543765}, "trend_signal": 0, "fair_value": 297.28875, "relative_strength": -16.315429, "rate_of_change": -0.21155353887109796, "market_dynamics": -0.443905, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.699997, "high": 249.399994, "low": 239.0, "close": 242.149994, "volume": 683754}, "trend_line": 256.539668, "activity_lines": {"activity_5": 246.68, "activity_10": 250.65709, "activity_20": 255.363381, "activity_30": 256.58099}, "trend_signal": 0, "fair_value": 296.477886, "relative_strength": -17.651479, "rate_of_change": -0.20746402611347262, "market_dynamics": -0.583491, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.0, "high": 248.0, "low": 234.100006, "close": 242.149994, "volume": 1455957}, "trend_line": 256.201335, "activity_lines": {"activity_5": 244.499998, "activity_10": 248.287271, "activity_20": 253.763285, "activity_30": 255.652624}, "trend_signal": 0, "fair_value": 295.690525, "relative_strength": -17.379363, "rate_of_change": -0.13188330780876906, "market_dynamics": -0.594895, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.850006, "high": 248.850006, "low": 232.009995, "close": 232.910004, "volume": 556870}, "trend_line": 255.673335, "activity_lines": {"activity_5": 240.073333, "activity_10": 244.852727, "activity_20": 251.495095, "activity_30": 254.149958}, "trend_signal": 0, "fair_value": 294.793661, "relative_strength": -19.631364, "rate_of_change": -0.2060879190968943, "market_dynamics": -0.704345, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.910004, "high": 241.889999, "low": 222.610001, "close": 234.710007, "volume": 826464}, "trend_line": 254.910335, "activity_lines": {"activity_5": 237.486002, "activity_10": 242.277092, "activity_20": 249.569953, "activity_30": 252.797485}, "trend_signal": 0, "fair_value": 293.947412, "relative_strength": -17.767575, "rate_of_change": -0.2984276792102724, "market_dynamics": -0.836204, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.699997, "high": 251.899994, "low": 225.059998, "close": 243.860001, "volume": 1305788}, "trend_line": 254.705668, "activity_lines": {"activity_5": 238.888002, "activity_10": 241.835819, "activity_20": 248.654286, "activity_30": 252.08456}, "trend_signal": 0, "fair_value": 293.251754, "relative_strength": -13.446528, "rate_of_change": -0.08028980072542002, "market_dynamics": -0.790601, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.199997, "high": 262.0, "low": 245.199997, "close": 259.910004, "volume": 2379738}, "trend_line": 255.041001, "activity_lines": {"activity_5": 245.806003, "activity_10": 244.636184, "activity_20": 249.358524, "activity_30": 252.420324}, "trend_signal": 0, "fair_value": 292.795017, "relative_strength": -7.251932, "rate_of_change": 0.13165509924969218, "market_dynamics": -0.523627, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.609985, "high": 276.899994, "low": 259.399994, "close": 274.450012, "volume": 4292130}, "trend_line": 256.028335, "activity_lines": {"activity_5": 256.386673, "activity_10": 249.86364, "activity_20": 251.437478, "activity_30": 253.672518}, "trend_signal": 0, "fair_value": 292.547112, "relative_strength": -2.443455, "rate_of_change": 0.38712755836463825, "market_dynamics": 0.054214, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.899994, "high": 276.700012, "low": 268.25, "close": 271.950012, "volume": 1360629}, "trend_line": 256.800336, "activity_lines": {"activity_5": 263.980675, "activity_10": 254.276551, "activity_20": 253.142431, "activity_30": 254.699723}, "trend_signal": 0, "fair_value": 292.272484, "relative_strength": -0.322435, "rate_of_change": 0.30152951625451485, "market_dynamics": 0.617379, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.0, "high": 283.899994, "low": 265.600006, "close": 279.200012, "volume": 1301388}, "trend_line": 257.978336, "activity_lines": {"activity_5": 271.388677, "activity_10": 259.635825, "activity_20": 255.444813, "activity_30": 256.144863}, "trend_signal": 0, "fair_value": 292.100478, "relative_strength": 2.898381, "rate_of_change": 0.45872214123582655, "market_dynamics": 1.068965, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.25, "high": 281.0, "low": 266.649994, "close": 274.850006, "volume": 1132167}, "trend_line": 258.757003, "activity_lines": {"activity_5": 274.380676, "activity_10": 263.651462, "activity_20": 257.171195, "activity_30": 257.233358}, "trend_signal": 0, "fair_value": 291.876446, "relative_strength": 4.431528, "rate_of_change": 0.3018342594472678, "market_dynamics": 1.22689, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.850006, "high": 277.350006, "low": 265.350006, "close": 270.149994, "volume": 1352289}, "trend_line": 258.772002, "activity_lines": {"activity_5": 273.740004, "activity_10": 266.294369, "activity_20": 258.446337, "activity_30": 257.96839}, "trend_signal": 0, "fair_value": 291.597901, "relative_strength": 1.978848, "rate_of_change": 0.00579655809353646, "market_dynamics": 1.156826, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.950012, "high": 295.0, "low": 268.100006, "close": 291.850006, "volume": 2735377}, "trend_line": 258.945336, "activity_lines": {"activity_5": 279.650004, "activity_10": 272.373642, "activity_20": 261.784528, "activity_30": 260.102454}, "trend_signal": 1, "fair_value": 291.601093, "relative_strength": 8.780324, "rate_of_change": 0.0669832897919193, "market_dynamics": 1.246012, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.0, "high": 307.899994, "low": 278.5, "close": 289.649994, "volume": 3977266}, "trend_line": 259.635335, "activity_lines": {"activity_5": 283.666667, "activity_10": 277.149276, "activity_20": 264.83767, "activity_30": 262.0834}, "trend_signal": 1, "fair_value": 291.576704, "relative_strength": 8.99272, "rate_of_change": 0.2664651198815183, "market_dynamics": 1.2909, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.049988, "high": 297.700012, "low": 280.350006, "close": 287.299988, "volume": 797414}, "trend_line": 260.422001, "activity_lines": {"activity_5": 285.719995, "activity_10": 280.466, "activity_20": 267.536049, "activity_30": 263.868216}, "trend_signal": 1, "fair_value": 291.523905, "relative_strength": 7.847496, "rate_of_change": 0.30298880543359985, "market_dynamics": 1.222978, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.350006, "high": 289.799988, "low": 280.049988, "close": 283.899994, "volume": 586978}, "trend_line": 261.117334, "activity_lines": {"activity_5": 286.099994, "activity_10": 282.208362, "activity_20": 269.783477, "activity_30": 265.382926}, "trend_signal": 1, "fair_value": 291.43093, "relative_strength": 8.308231, "rate_of_change": 0.2670024027655041, "market_dynamics": 1.166733, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.600006, "high": 279.399994, "low": 263.649994, "close": 277.799988, "volume": 521803}, "trend_line": 261.784001, "activity_lines": {"activity_5": 283.843325, "activity_10": 282.113633, "activity_20": 271.344, "activity_30": 266.459226}, "trend_signal": 1, "fair_value": 291.266702, "relative_strength": 9.216772, "rate_of_change": 0.25531319188482565, "market_dynamics": 0.911516, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.049988, "high": 290.950012, "low": 262.600006, "close": 266.100006, "volume": 1585497}, "trend_line": 262.457001, "activity_lines": {"activity_5": 277.176662, "activity_10": 279.566361, "activity_20": 271.648334, "activity_30": 266.737678}, "trend_signal": 1, "fair_value": 290.967099, "relative_strength": 10.358423, "rate_of_change": 0.2570821736352031, "market_dynamics": 0.620448, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.100006, "high": 286.799988, "low": 258.149994, "close": 270.5, "volume": 1483148}, "trend_line": 263.060001, "activity_lines": {"activity_5": 273.693331, "activity_10": 277.970906, "activity_20": 272.317191, "activity_30": 267.256581}, "trend_signal": 1, "fair_value": 290.726309, "relative_strength": 12.269309, "rate_of_change": 0.22975192039171732, "market_dynamics": 0.454021, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.25, "high": 281.899994, "low": 260.0, "close": 268.0, "volume": 2001336}, "trend_line": 263.818667, "activity_lines": {"activity_5": 270.653333, "activity_10": 275.94727, "activity_20": 272.657476, "activity_30": 267.575291}, "trend_signal": 1, "fair_value": 290.46205, "relative_strength": 12.476221, "rate_of_change": 0.28840036383942885, "market_dynamics": 0.255627, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 281.450012, "low": 262.549988, "close": 276.149994, "volume": 623815}, "trend_line": 263.887334, "activity_lines": {"activity_5": 271.616665, "activity_10": 275.609088, "activity_20": 273.682523, "activity_30": 268.37086}, "trend_signal": 1, "fair_value": 290.297543, "relative_strength": 16.209048, "rate_of_change": 0.026028105130257866, "market_dynamics": 0.043028, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.850006, "high": 301.149994, "low": 273.299988, "close": 300.100006, "volume": 918466}, "trend_line": 264.911, "activity_lines": {"activity_5": 281.080001, "activity_10": 279.601817, "activity_20": 276.846619, "activity_30": 270.707162}, "trend_signal": 1, "fair_value": 290.408935, "relative_strength": 18.974765, "rate_of_change": 0.3879178225355793, "market_dynamics": 0.046941, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.899994, "high": 312.450012, "low": 295.0, "close": 306.950012, "volume": 1129877}, "trend_line": 265.943001, "activity_lines": {"activity_5": 291.340004, "activity_10": 284.295456, "activity_20": 280.387144, "activity_30": 273.419356}, "trend_signal": 1, "fair_value": 290.59479, "relative_strength": 19.827305, "rate_of_change": 0.38956517471904895, "market_dynamics": 0.139052, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.100006, "high": 335.0, "low": 304.0, "close": 326.200012, "volume": 2600263}, "trend_line": 268.078001, "activity_lines": {"activity_5": 305.293341, "activity_10": 292.214549, "activity_20": 285.45243, "activity_30": 277.306905}, "trend_signal": 1, "fair_value": 290.990403, "relative_strength": 29.082823, "rate_of_change": 0.8028036052732935, "market_dynamics": 0.458437, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.200012, "high": 345.200012, "low": 325.0, "close": 338.600006, "volume": 2254715}, "trend_line": 270.678001, "activity_lines": {"activity_5": 319.666675, "activity_10": 301.723641, "activity_20": 291.254431, "activity_30": 281.856712}, "trend_signal": 1, "fair_value": 291.513586, "relative_strength": 32.530481, "rate_of_change": 0.9698669753957256, "market_dynamics": 0.902074, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.700012, "high": 386.399994, "low": 330.399994, "close": 376.799988, "volume": 10481117}, "trend_line": 274.516335, "activity_lines": {"activity_5": 342.066669, "activity_10": 317.245457, "activity_20": 300.19981, "activity_30": 288.703292}, "trend_signal": 1, "fair_value": 292.440612, "relative_strength": 45.024118, "rate_of_change": 1.4180443131025013, "market_dynamics": 1.222751, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.0, "high": 379.950012, "low": 343.799988, "close": 345.399994, "volume": 2585966}, "trend_line": 277.763001, "activity_lines": {"activity_5": 347.289998, "activity_10": 325.369092, "activity_20": 305.521667, "activity_30": 293.276431}, "trend_signal": 1, "fair_value": 293.010068, "relative_strength": 34.892647, "rate_of_change": 1.182685904647513, "market_dynamics": 1.335104, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.0, "high": 348.850006, "low": 315.799988, "close": 343.549988, "volume": 2521112}, "trend_line": 280.726334, "activity_lines": {"activity_5": 348.87666, "activity_10": 331.927271, "activity_20": 310.260237, "activity_30": 297.520753}, "trend_signal": 1, "fair_value": 293.547726, "relative_strength": 32.698708, "rate_of_change": 1.0668566329322005, "market_dynamics": 1.286911, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.0, "high": 376.0, "low": 338.100006, "close": 347.149994, "volume": 2451670}, "trend_line": 283.914667, "activity_lines": {"activity_5": 349.223326, "activity_10": 337.731815, "activity_20": 315.012617, "activity_30": 301.80615}, "trend_signal": 1, "fair_value": 294.111961, "relative_strength": 33.969074, "rate_of_change": 1.1357441799528505, "market_dynamics": 1.198227, "expectation": {"probability": 41.2458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef1bd72-6ee0-43a5-8d6d-55edb336e11e/", "share_image": "https://sharemaestro.com/terminal/7ef1bd72-6ee0-43a5-8d6d-55edb336e11e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}