{"ticker": {"uuid": "7ef3c877-4040-4601-8981-5698b4432ec0", "symbol": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004170 rose 60.85%, moving from 320,177.94 to 515,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515,000.00"}, {"label": "12-Week Change", "value": "60.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518717.271429, "high": 546648.201429, "low": 497270.303605, "close": 515000.0, "volume": 348093}, "trend_line": 324458.925, "activity_lines": {"activity_5": 505973.283333, "activity_10": 458194.838068, "activity_20": 406550.722917, "activity_30": 371669.066599}, "trend_signal": 1, "fair_value": 190509.941006, "relative_strength": 7.256998, "rate_of_change": 3.6680018921547153, "market_dynamics": 1.33866, "expectation": {"probability": 55.7388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182870.854872, "high": 184825.220229, "low": 179706.670682, "close": 181661.015625, "volume": 281664}, "trend_line": 198277.604688, "activity_lines": {"activity_5": 186084.664583, "activity_10": 188958.933807, "activity_20": 192145.349851, "activity_30": 195523.021203}, "trend_signal": 0, "fair_value": 218401.208634, "relative_strength": -17.665942, "rate_of_change": -0.30466689209373055, "market_dynamics": -0.630689, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181940.215239, "high": 182684.727629, "low": 171144.790669, "close": 171610.09375, "volume": 439380}, "trend_line": 197489.073438, "activity_lines": {"activity_5": 180569.065625, "activity_10": 185449.571591, "activity_20": 189843.564955, "activity_30": 193802.536626}, "trend_signal": 0, "fair_value": 218232.264022, "relative_strength": -21.382399, "rate_of_change": -0.39769052649228565, "market_dynamics": -0.785722, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171610.111036, "high": 177473.141774, "low": 165747.073474, "close": 166026.265625, "volume": 356238}, "trend_line": 196636.360938, "activity_lines": {"activity_5": 174470.270833, "activity_10": 181341.217898, "activity_20": 187236.442783, "activity_30": 191772.678058}, "trend_signal": 0, "fair_value": 218064.934095, "relative_strength": -21.902465, "rate_of_change": -0.4317770523480105, "market_dynamics": -0.981465, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166305.451735, "high": 167794.468347, "low": 160721.588969, "close": 165747.046875, "volume": 293301}, "trend_line": 195652.394792, "activity_lines": {"activity_5": 170207.930208, "activity_10": 177750.633807, "activity_20": 184824.75253, "activity_30": 189779.819086}, "trend_signal": 0, "fair_value": 217852.650741, "relative_strength": -21.472474, "rate_of_change": -0.50039887908129, "market_dynamics": -1.126978, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165747.076678, "high": 169097.371744, "low": 162862.080656, "close": 168445.9375, "volume": 296389}, "trend_line": 194316.3375, "activity_lines": {"activity_5": 168545.191667, "activity_10": 175114.385795, "activity_20": 182851.352827, "activity_30": 188024.563777}, "trend_signal": 0, "fair_value": 217738.239984, "relative_strength": -18.665848, "rate_of_change": -0.6828729561017579, "market_dynamics": -1.120639, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169004.297751, "high": 181940.205652, "low": 167701.401182, "close": 179334.421875, "volume": 378467}, "trend_line": 193800.527604, "activity_lines": {"activity_5": 171423.975, "activity_10": 174880.880398, "activity_20": 182036.821131, "activity_30": 187057.988575}, "trend_signal": 0, "fair_value": 217647.586038, "relative_strength": -16.485462, "rate_of_change": -0.2654485477835808, "market_dynamics": -0.986583, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177659.264079, "high": 180078.924396, "low": 175146.54094, "close": 177752.328125, "volume": 195441}, "trend_line": 193231.98125, "activity_lines": {"activity_5": 173930.5, "activity_10": 174618.608807, "activity_20": 181132.770238, "activity_30": 186022.620867}, "trend_signal": 0, "fair_value": 217589.954127, "relative_strength": -16.338543, "rate_of_change": -0.293366773057359, "market_dynamics": -0.932253, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177752.326407, "high": 178869.115599, "low": 166119.319399, "close": 176449.4375, "volume": 314181}, "trend_line": 192288.932813, "activity_lines": {"activity_5": 175593.245833, "activity_10": 174356.338352, "activity_20": 180226.504092, "activity_30": 184939.876109}, "trend_signal": 0, "fair_value": 217518.215244, "relative_strength": -16.632815, "rate_of_change": -0.48803952166692355, "market_dynamics": -0.705142, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176728.636065, "high": 186128.104616, "low": 176728.636065, "close": 185476.65625, "volume": 295669}, "trend_line": 191445.152604, "activity_lines": {"activity_5": 179570.186458, "activity_10": 176072.102841, "activity_20": 180259.299033, "activity_30": 184500.374395}, "trend_signal": 0, "fair_value": 217515.853365, "relative_strength": -11.983264, "rate_of_change": -0.4388085141751562, "market_dynamics": -0.290714, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184359.885971, "high": 201948.982706, "low": 178217.633177, "close": 191711.9375, "volume": 764867}, "trend_line": 190561.044271, "activity_lines": {"activity_5": 184310.246875, "activity_10": 179026.463352, "activity_20": 180917.837946, "activity_30": 184517.586324}, "trend_signal": 0, "fair_value": 217421.092849, "relative_strength": -8.465744, "rate_of_change": -0.46180763575078304, "market_dynamics": 0.122628, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193107.884236, "high": 201018.327687, "low": 187058.742246, "close": 187524.0625, "volume": 440442}, "trend_line": 189521.829688, "activity_lines": {"activity_5": 186103.282292, "activity_10": 181045.108523, "activity_20": 181195.25811, "activity_30": 184321.652016}, "trend_signal": 0, "fair_value": 217437.610477, "relative_strength": -7.222461, "rate_of_change": -0.545344714590307, "market_dynamics": 0.575399, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186593.410362, "high": 190315.960591, "low": 182405.511536, "close": 188920.0, "volume": 206390}, "trend_line": 188513.635417, "activity_lines": {"activity_5": 187815.654167, "activity_10": 183210.959659, "activity_20": 181667.667411, "activity_30": 184282.824294}, "trend_signal": 0, "fair_value": 217465.953926, "relative_strength": -6.910946, "rate_of_change": -0.5319673584091732, "market_dynamics": 0.787173, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194038.538529, "high": 199157.061128, "low": 186128.078818, "close": 190315.984375, "volume": 299527}, "trend_line": 187769.123438, "activity_lines": {"activity_5": 189248.842708, "activity_10": 185315.900568, "activity_20": 182299.617336, "activity_30": 184399.104872}, "trend_signal": 0, "fair_value": 217491.735777, "relative_strength": -7.648908, "rate_of_change": -0.3949379987039723, "market_dynamics": 0.880903, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188920.016376, "high": 198226.421429, "low": 187524.055664, "close": 196365.140625, "volume": 260523}, "trend_line": 187520.953125, "activity_lines": {"activity_5": 191773.980208, "activity_10": 188079.056818, "activity_20": 183540.914509, "activity_30": 184953.686626}, "trend_signal": 0, "fair_value": 217547.661659, "relative_strength": -3.853107, "rate_of_change": -0.13216779652377386, "market_dynamics": 0.795175, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196830.461446, "high": 201018.343605, "low": 193573.211031, "close": 197295.78125, "volume": 216257}, "trend_line": 187629.528125, "activity_lines": {"activity_5": 193883.432292, "activity_10": 190454.727841, "activity_20": 184846.470238, "activity_30": 185584.320699}, "trend_signal": 0, "fair_value": 217572.144631, "relative_strength": -5.043461, "rate_of_change": 0.05790019631973414, "market_dynamics": 0.784993, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195434.508088, "high": 199622.390404, "low": 187058.719212, "close": 188920.0, "volume": 162863}, "trend_line": 187520.952604, "activity_lines": {"activity_5": 192828.701042, "activity_10": 190782.986932, "activity_20": 185327.742783, "activity_30": 185667.576949}, "trend_signal": 0, "fair_value": 217609.120893, "relative_strength": -5.233887, "rate_of_change": -0.057866969066663616, "market_dynamics": 0.815768, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188920.007716, "high": 189850.648148, "low": 175239.597186, "close": 176914.75, "volume": 218391}, "trend_line": 186639.946354, "activity_lines": {"activity_5": 187679.157292, "activity_10": 188754.190057, "activity_20": 184687.816369, "activity_30": 184983.305813}, "trend_signal": 0, "fair_value": 217520.221454, "relative_strength": -9.128718, "rate_of_change": -0.4698174991999183, "market_dynamics": 0.680656, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174960.405743, "high": 176821.686655, "low": 167887.543915, "close": 169004.3125, "volume": 142248}, "trend_line": 185836.49375, "activity_lines": {"activity_5": 180693.151042, "activity_10": 185302.360511, "activity_20": 183360.546131, "activity_30": 183845.522984}, "trend_signal": 0, "fair_value": 217406.51252, "relative_strength": -10.615769, "rate_of_change": -0.4304826590959855, "market_dynamics": 0.351916, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169562.693054, "high": 171423.973988, "low": 164723.368922, "close": 166491.578125, "volume": 170788}, "trend_line": 184980.304167, "activity_lines": {"activity_5": 174290.344792, "activity_10": 181529.03608, "activity_20": 181917.610045, "activity_30": 182597.463911}, "trend_signal": 0, "fair_value": 217236.410156, "relative_strength": -13.050262, "rate_of_change": -0.4607219850756571, "market_dynamics": -0.016293, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165840.113986, "high": 168073.660677, "low": 157929.697016, "close": 159232.59375, "volume": 204854}, "trend_line": 183773.573958, "activity_lines": {"activity_5": 167459.447917, "activity_10": 176781.079545, "activity_20": 179901.223289, "activity_30": 180936.321304}, "trend_signal": 0, "fair_value": 216970.857071, "relative_strength": -13.419393, "rate_of_change": -0.6523560518694826, "market_dynamics": -0.424373, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159232.579669, "high": 164723.362308, "low": 155416.969204, "close": 159790.96875, "volume": 181679}, "trend_line": 182414.838542, "activity_lines": {"activity_5": 163352.221875, "activity_10": 172725.179261, "activity_20": 178047.032961, "activity_30": 179389.056452}, "trend_signal": 0, "fair_value": 216800.965745, "relative_strength": -9.951192, "rate_of_change": -0.7393529911490482, "market_dynamics": -0.755083, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157371.305884, "high": 159790.966704, "low": 149367.79772, "close": 156161.46875, "volume": 336003}, "trend_line": 181136.759375, "activity_lines": {"activity_5": 159977.097917, "activity_10": 168513.607955, "activity_20": 175951.319048, "activity_30": 177695.290659}, "trend_signal": 0, "fair_value": 216576.155148, "relative_strength": -14.00788, "rate_of_change": -0.7006442991235866, "market_dynamics": -0.892175, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159604.817678, "high": 163699.635158, "low": 157557.408938, "close": 158860.328125, "volume": 279731}, "trend_line": 179855.577604, "activity_lines": {"activity_5": 158885.145833, "activity_10": 165388.348011, "activity_20": 174186.204241, "activity_30": 176258.101546}, "trend_signal": 0, "fair_value": 216270.807392, "relative_strength": -13.706841, "rate_of_change": -0.7073008126128751, "market_dynamics": -0.983612, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159977.098098, "high": 163048.223332, "low": 156347.59901, "close": 160535.484375, "volume": 135938}, "trend_line": 178831.872917, "activity_lines": {"activity_5": 159027.844792, "activity_10": 163139.582955, "activity_20": 172614.751637, "activity_30": 175011.643918}, "trend_signal": 0, "fair_value": 215964.6876, "relative_strength": -14.602118, "rate_of_change": -0.5691815069833137, "market_dynamics": -1.023095, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160535.487594, "high": 162582.879623, "low": 159604.845427, "close": 160442.421875, "volume": 142746}, "trend_line": 177789.555729, "activity_lines": {"activity_5": 159536.595833, "activity_10": 161525.345739, "activity_20": 171059.252902, "activity_30": 173825.227722}, "trend_signal": 0, "fair_value": 215666.603866, "relative_strength": -15.260222, "rate_of_change": -0.58284754892868, "market_dynamics": -1.013787, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160442.398306, "high": 161373.038667, "low": 157092.112618, "close": 158488.0625, "volume": 161867}, "trend_line": 176620.050521, "activity_lines": {"activity_5": 159313.238542, "activity_10": 160225.831534, "activity_20": 169355.736682, "activity_30": 172579.970094}, "trend_signal": 0, "fair_value": 215327.216446, "relative_strength": -16.212441, "rate_of_change": -0.6578030994029048, "market_dynamics": -1.031043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158581.130199, "high": 163699.641403, "low": 157836.617851, "close": 160349.359375, "volume": 156123}, "trend_line": 175605.652604, "activity_lines": {"activity_5": 159797.173958, "activity_10": 159818.042898, "activity_20": 167928.755208, "activity_30": 171530.248085}, "trend_signal": 0, "fair_value": 214899.045473, "relative_strength": -15.150759, "rate_of_change": -0.5743390481475281, "market_dynamics": -0.996641, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160349.334532, "high": 163420.453125, "low": 159046.438024, "close": 163420.453125, "volume": 169755}, "trend_line": 174554.028646, "activity_lines": {"activity_5": 161025.614583, "activity_10": 160269.823864, "activity_20": 166877.130134, "activity_30": 170744.106183}, "trend_signal": 0, "fair_value": 214565.377905, "relative_strength": -14.656534, "rate_of_change": -0.598855414051778, "market_dynamics": -0.86111, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163048.206034, "high": 166119.3125, "low": 160814.668966, "close": 164444.171875, "volume": 158233}, "trend_line": 173660.613542, "activity_lines": {"activity_5": 162291.286458, "activity_10": 161009.260227, "activity_20": 165985.044866, "activity_30": 170091.857359}, "trend_signal": 0, "fair_value": 214261.293369, "relative_strength": -14.850545, "rate_of_change": -0.5118272611237485, "market_dynamics": -0.729414, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164537.231461, "high": 168414.900988, "low": 164164.975281, "close": 166796.4375, "volume": 148821}, "trend_line": 173149.616667, "activity_lines": {"activity_5": 164080.467708, "activity_10": 162213.606818, "activity_20": 165417.139583, "activity_30": 169649.007292}, "trend_signal": 0, "fair_value": 213943.213141, "relative_strength": -14.812978, "rate_of_change": -0.29425029923461976, "market_dynamics": -0.54128, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166796.441054, "high": 167177.254846, "low": 158132.921236, "close": 158323.328125, "volume": 164927}, "trend_line": 172371.69375, "activity_lines": {"activity_5": 162621.678125, "activity_10": 161739.863636, "activity_20": 164160.916741, "activity_30": 168692.472547}, "trend_signal": 0, "fair_value": 213524.478866, "relative_strength": -16.048298, "rate_of_change": -0.4492778742306339, "market_dynamics": -0.38677, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158989.757092, "high": 158989.757092, "low": 153943.972805, "close": 157371.296875, "volume": 199014}, "trend_line": 171897.067188, "activity_lines": {"activity_5": 160856.527083, "activity_10": 161119.708239, "activity_20": 162953.075372, "activity_30": 167724.705007}, "trend_signal": 0, "fair_value": 213099.641827, "relative_strength": -14.142937, "rate_of_change": -0.275350640046733, "market_dynamics": -0.184949, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157561.728504, "high": 157561.728504, "low": 147850.950244, "close": 148707.78125, "volume": 148778}, "trend_line": 171319.784375, "activity_lines": {"activity_5": 156402.075, "activity_10": 158902.371307, "activity_20": 161070.369196, "activity_30": 166228.622043}, "trend_signal": 0, "fair_value": 212598.995693, "relative_strength": -16.463462, "rate_of_change": -0.3358305190679237, "market_dynamics": -0.175199, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148802.993807, "high": 154419.984693, "low": 148041.3662, "close": 154324.78125, "volume": 122475}, "trend_line": 170939.042188, "activity_lines": {"activity_5": 154800.801042, "activity_10": 157890.898864, "activity_20": 159920.749702, "activity_30": 165132.170228}, "trend_signal": 0, "fair_value": 212235.723658, "relative_strength": -12.90758, "rate_of_change": -0.22224064102637076, "market_dynamics": -0.142774, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154324.784948, "high": 173079.865481, "low": 152325.512595, "close": 171271.0, "volume": 417360}, "trend_line": 171033.210938, "activity_lines": {"activity_5": 159522.892708, "activity_10": 160073.478977, "activity_20": 160585.247991, "activity_30": 165153.586862}, "trend_signal": 0, "fair_value": 211955.015224, "relative_strength": -7.896466, "rate_of_change": 0.05508908251424749, "market_dynamics": 0.244134, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171556.619128, "high": 180410.539727, "low": 168890.920574, "close": 177935.25, "volume": 290586}, "trend_line": 170986.571875, "activity_lines": {"activity_5": 166168.096875, "activity_10": 163270.85767, "activity_20": 162008.364286, "activity_30": 165598.879704}, "trend_signal": 0, "fair_value": 211682.271835, "relative_strength": -4.116544, "rate_of_change": -0.027269009769638492, "market_dynamics": 0.566477, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178030.453777, "high": 180600.94696, "low": 171747.01837, "close": 175555.15625, "volume": 195674}, "trend_line": 170913.332813, "activity_lines": {"activity_5": 170712.475, "activity_10": 165681.906818, "activity_20": 163257.113318, "activity_30": 165893.627083}, "trend_signal": 0, "fair_value": 211304.488682, "relative_strength": -6.086326, "rate_of_change": -0.042833224385333234, "market_dynamics": 0.956038, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175555.155475, "high": 181172.158823, "low": 172984.675661, "close": 176412.0, "volume": 155105}, "trend_line": 170912.084896, "activity_lines": {"activity_5": 174330.210417, "activity_10": 167972.276705, "activity_20": 164593.940774, "activity_30": 166248.379805}, "trend_signal": 0, "fair_value": 210888.754808, "relative_strength": -5.96062, "rate_of_change": -0.0007301460801574627, "market_dynamics": 1.209015, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174793.527306, "high": 176126.375553, "low": 162797.889667, "close": 166415.625, "volume": 179146}, "trend_line": 170276.717188, "activity_lines": {"activity_5": 172768.872917, "activity_10": 168208.91392, "activity_20": 164943.457813, "activity_30": 165958.285618}, "trend_signal": 0, "fair_value": 210249.649639, "relative_strength": -9.930485, "rate_of_change": -0.3717511891488524, "market_dynamics": 1.018317, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166415.633825, "high": 166510.837277, "low": 159941.779674, "close": 160417.796875, "volume": 146549}, "trend_line": 169233.579167, "activity_lines": {"activity_5": 168402.203125, "activity_10": 167319.19233, "activity_20": 164722.114807, "activity_30": 165322.226243}, "trend_signal": 0, "fair_value": 209615.540164, "relative_strength": -13.91499, "rate_of_change": -0.6126134202178137, "market_dynamics": 0.701173, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160132.196493, "high": 162512.270652, "low": 156419.275324, "close": 159751.390625, "volume": 192897}, "trend_line": 168307.823438, "activity_lines": {"activity_5": 164536.944792, "activity_10": 166424.28125, "activity_20": 164431.660714, "activity_30": 164710.472144}, "trend_signal": 0, "fair_value": 209032.186999, "relative_strength": -13.351412, "rate_of_change": -0.5470283932755801, "market_dynamics": 0.490765, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161179.4447, "high": 161179.4447, "low": 156609.668984, "close": 158608.9375, "volume": 183678}, "trend_line": 167297.454688, "activity_lines": {"activity_5": 161503.126042, "activity_10": 165295.686648, "activity_20": 164032.59003, "activity_30": 164084.737567}, "trend_signal": 0, "fair_value": 208418.340645, "relative_strength": -15.986216, "rate_of_change": -0.6003100327491232, "market_dynamics": 0.2723, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158132.912853, "high": 163273.910103, "low": 155372.01311, "close": 159275.390625, "volume": 276519}, "trend_line": 166262.768229, "activity_lines": {"activity_5": 159821.20625, "activity_10": 164265.762784, "activity_20": 163685.336458, "activity_30": 163567.185047}, "trend_signal": 0, "fair_value": 207852.209635, "relative_strength": -15.027176, "rate_of_change": -0.6184711303167281, "market_dynamics": 0.198554, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160417.811974, "high": 171747.022434, "low": 160227.405076, "close": 162036.28125, "volume": 303037}, "trend_line": 165118.472917, "activity_lines": {"activity_5": 160202.023958, "activity_10": 163545.680682, "activity_20": 163599.048363, "activity_30": 163294.508468}, "trend_signal": 0, "fair_value": 207266.125701, "relative_strength": -12.065715, "rate_of_change": -0.6882450738603851, "market_dynamics": 0.247731, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161845.874245, "high": 161941.0777, "low": 151087.873381, "close": 151563.890625, "volume": 210753}, "trend_line": 163594.076563, "activity_lines": {"activity_5": 157384.001042, "activity_10": 160781.318466, "activity_20": 162508.24308, "activity_30": 162420.019288}, "trend_signal": 0, "fair_value": 206630.288562, "relative_strength": -16.276237, "rate_of_change": -0.9232136944279179, "market_dynamics": 0.09222, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150611.850722, "high": 154896.020568, "low": 149279.002486, "close": 150992.671875, "volume": 207596}, "trend_line": 162329.832292, "activity_lines": {"activity_5": 154965.832292, "activity_10": 158271.409375, "activity_20": 161405.314732, "activity_30": 161607.025437}, "trend_signal": 0, "fair_value": 206005.270733, "relative_strength": -13.27908, "rate_of_change": -0.7727934272199295, "market_dynamics": -0.048134, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153087.129334, "high": 157942.505974, "low": 151659.077754, "close": 155086.421875, "volume": 143188}, "trend_line": 161602.221354, "activity_lines": {"activity_5": 154496.161458, "activity_10": 156995.683523, "activity_20": 160727.959673, "activity_30": 161139.708636}, "trend_signal": 0, "fair_value": 205235.618189, "relative_strength": -12.633143, "rate_of_change": -0.4482299573199623, "market_dynamics": -0.251841, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155848.035754, "high": 160893.818219, "low": 155657.628869, "close": 157752.125, "volume": 137690}, "trend_line": 161227.148438, "activity_lines": {"activity_5": 155149.892708, "activity_10": 156576.789773, "activity_20": 160329.542708, "activity_30": 160891.315323}, "trend_signal": 0, "fair_value": 204419.336538, "relative_strength": -11.33432, "rate_of_change": -0.23209638633517504, "market_dynamics": -0.479923, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158132.931315, "high": 172318.247106, "low": 158132.931315, "close": 168224.5, "volume": 360238}, "trend_line": 161284.9125, "activity_lines": {"activity_5": 159395.966667, "activity_10": 158401.234659, "activity_20": 160955.48683, "activity_30": 161342.757359}, "trend_signal": 0, "fair_value": 203713.629006, "relative_strength": -6.801004, "rate_of_change": 0.03582775144237896, "market_dynamics": -0.270465, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168890.923837, "high": 169366.941097, "low": 162702.681487, "close": 164701.96875, "volume": 135927}, "trend_line": 161467.225, "activity_lines": {"activity_5": 162055.315625, "activity_10": 159552.330682, "activity_20": 161227.950223, "activity_30": 161563.212601}, "trend_signal": 0, "fair_value": 203020.095353, "relative_strength": -8.214921, "rate_of_change": 0.11303754156173783, "market_dynamics": -0.234382, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166225.205642, "high": 167367.646918, "low": 160608.215527, "close": 161560.25, "volume": 140035}, "trend_line": 161526.201042, "activity_lines": {"activity_5": 162791.553125, "activity_10": 160054.31108, "activity_20": 161211.175967, "activity_30": 161569.214214}, "trend_signal": 0, "fair_value": 202231.121194, "relative_strength": -8.334058, "rate_of_change": 0.0365250855088361, "market_dynamics": -0.195876, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161655.456365, "high": 163464.321895, "low": 152611.136025, "close": 155372.03125, "volume": 234949}, "trend_line": 161499.886458, "activity_lines": {"activity_5": 160760.545833, "activity_10": 159398.272443, "activity_20": 160589.633631, "activity_30": 161172.171001}, "trend_signal": 0, "fair_value": 201454.610777, "relative_strength": -9.844242, "rate_of_change": -0.016291217047297923, "market_dynamics": -0.166656, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157371.298487, "high": 158037.722618, "low": 154324.777148, "close": 155562.421875, "volume": 127931}, "trend_line": 161389.95625, "activity_lines": {"activity_5": 158773.961458, "activity_10": 158835.703125, "activity_20": 159995.744048, "activity_30": 160789.10877}, "trend_signal": 0, "fair_value": 200716.971655, "relative_strength": -12.289452, "rate_of_change": -0.06806828810284886, "market_dynamics": -0.423723, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154324.799179, "high": 155752.850991, "low": 150516.640625, "close": 152706.34375, "volume": 194058}, "trend_line": 161128.984896, "activity_lines": {"activity_5": 155981.33125, "activity_10": 157821.355398, "activity_20": 159097.205878, "activity_30": 160228.875706}, "trend_signal": 0, "fair_value": 200076.873097, "relative_strength": -14.76416, "rate_of_change": -0.1617023512886536, "market_dynamics": -0.439902, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152706.34177, "high": 153943.977506, "low": 148422.184868, "close": 150707.046875, "volume": 201701}, "trend_line": 160804.472396, "activity_lines": {"activity_5": 153556.8125, "activity_10": 156613.134375, "activity_20": 158015.965327, "activity_30": 159556.492608}, "trend_signal": 0, "fair_value": 199397.892428, "relative_strength": -16.40162, "rate_of_change": -0.20139920834818564, "market_dynamics": -0.50144, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150707.06677, "high": 151849.508211, "low": 147565.342784, "close": 149374.21875, "volume": 159546}, "trend_line": 160500.677604, "activity_lines": {"activity_5": 151621.0125, "activity_10": 155178.159943, "activity_20": 156905.712351, "activity_30": 158819.056888}, "trend_signal": 0, "fair_value": 198721.952724, "relative_strength": -17.26616, "rate_of_change": -0.188921854892114, "market_dynamics": -0.629459, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149183.791821, "high": 151278.26752, "low": 147089.32459, "close": 148517.375, "volume": 164157}, "trend_line": 160106.278125, "activity_lines": {"activity_5": 150212.0, "activity_10": 153616.822159, "activity_20": 155849.860119, "activity_30": 158045.940591}, "trend_signal": 0, "fair_value": 198098.445012, "relative_strength": -19.236189, "rate_of_change": -0.24573072518302932, "market_dynamics": -0.746643, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148136.561858, "high": 154229.582944, "low": 147850.95152, "close": 152801.53125, "volume": 147909}, "trend_line": 159752.314063, "activity_lines": {"activity_5": 150688.016667, "activity_10": 152953.859091, "activity_20": 155330.774107, "activity_30": 157574.666599}, "trend_signal": 0, "fair_value": 197444.47526, "relative_strength": -16.385221, "rate_of_change": -0.22108068849346604, "market_dynamics": -0.804733, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152801.53974, "high": 153277.556998, "low": 148231.758971, "close": 150231.03125, "volume": 132643}, "trend_line": 159278.542708, "activity_lines": {"activity_5": 150491.259375, "activity_10": 151913.543182, "activity_20": 154679.309375, "activity_30": 156960.390289}, "trend_signal": 0, "fair_value": 196820.367588, "relative_strength": -15.617525, "rate_of_change": -0.2965661923452124, "market_dynamics": -0.775812, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150231.053829, "high": 150231.053829, "low": 140425.090164, "close": 142329.15625, "volume": 210355}, "trend_line": 158462.966667, "activity_lines": {"activity_5": 147825.564583, "activity_10": 149763.676705, "activity_20": 153352.354613, "activity_30": 155866.881485}, "trend_signal": 0, "fair_value": 196191.946214, "relative_strength": -17.810008, "rate_of_change": -0.5120438868499451, "market_dynamics": -0.753995, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142329.158529, "high": 148231.783245, "low": 140329.890297, "close": 145090.0625, "volume": 149589}, "trend_line": 158021.857813, "activity_lines": {"activity_5": 146638.697917, "activity_10": 148522.571591, "activity_20": 152374.479688, "activity_30": 155004.113474}, "trend_signal": 0, "fair_value": 195558.053385, "relative_strength": -14.026972, "rate_of_change": -0.27836715623717534, "market_dynamics": -0.761225, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144328.420918, "high": 144804.438138, "low": 132142.380102, "close": 136236.140625, "volume": 252188}, "trend_line": 157317.352604, "activity_lines": {"activity_5": 142786.134375, "activity_10": 145971.120455, "activity_20": 150623.189955, "activity_30": 153598.583333}, "trend_signal": 0, "fair_value": 194858.715946, "relative_strength": -15.98933, "rate_of_change": -0.44582769671882555, "market_dynamics": -0.846526, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137473.786374, "high": 141853.135946, "low": 136521.751842, "close": 138616.21875, "volume": 99924}, "trend_line": 156980.967188, "activity_lines": {"activity_5": 140545.679167, "activity_10": 144200.33608, "activity_20": 149205.111458, "activity_30": 152392.058569}, "trend_signal": 0, "fair_value": 194322.342548, "relative_strength": -17.374062, "rate_of_change": -0.21382600865827917, "market_dynamics": -1.079595, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138806.636998, "high": 145090.065803, "low": 138045.013298, "close": 144138.03125, "volume": 110939}, "trend_line": 156641.408854, "activity_lines": {"activity_5": 141091.515625, "activity_10": 143741.630398, "activity_20": 148411.296875, "activity_30": 151563.482056}, "trend_signal": 0, "fair_value": 193714.205329, "relative_strength": -13.646627, "rate_of_change": -0.21630541592557967, "market_dynamics": -1.197122, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144614.030613, "high": 146422.918917, "low": 142043.542372, "close": 143376.390625, "volume": 119736}, "trend_line": 155711.588542, "activity_lines": {"activity_5": 141789.671875, "activity_10": 143300.232102, "activity_20": 147630.174851, "activity_30": 150707.674429}, "trend_signal": 0, "fair_value": 193043.261418, "relative_strength": -12.662889, "rate_of_change": -0.5935980267303707, "market_dynamics": -1.227469, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143947.619764, "high": 151278.285833, "low": 142805.178338, "close": 149279.0, "volume": 174906}, "trend_line": 154756.380208, "activity_lines": {"activity_5": 144385.548958, "activity_10": 144065.32017, "activity_20": 147450.194196, "activity_30": 150292.668716}, "trend_signal": 0, "fair_value": 192404.36238, "relative_strength": -3.865804, "rate_of_change": -0.613447170466941, "market_dynamics": -0.908835, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146137.284486, "high": 152039.907545, "low": 146137.284486, "close": 151659.09375, "volume": 127937}, "trend_line": 153959.844792, "activity_lines": {"activity_5": 147495.528125, "activity_10": 145264.883807, "activity_20": 147505.049479, "activity_30": 150092.843784}, "trend_signal": 0, "fair_value": 191806.786158, "relative_strength": -2.99524, "rate_of_change": -0.5147027960523611, "market_dynamics": -0.45106, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153087.139725, "high": 153277.546615, "low": 145661.275117, "close": 147470.140625, "volume": 107537}, "trend_line": 152995.116146, "activity_lines": {"activity_5": 148180.992708, "activity_10": 145645.697443, "activity_20": 147177.277455, "activity_30": 149674.153192}, "trend_signal": 0, "fair_value": 191176.565405, "relative_strength": -5.776868, "rate_of_change": -0.6266105602427394, "market_dynamics": -0.077401, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148326.955625, "high": 156704.882528, "low": 146232.48, "close": 154515.203125, "volume": 158368}, "trend_line": 152598.435417, "activity_lines": {"activity_5": 150624.55, "activity_10": 147404.365909, "activity_20": 147569.425595, "activity_30": 149772.22332}, "trend_signal": 0, "fair_value": 190692.872796, "relative_strength": -2.961178, "rate_of_change": -0.25927672659919493, "market_dynamics": 0.499117, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156990.487547, "high": 156990.487547, "low": 149279.0, "close": 149279.0, "volume": 80242}, "trend_line": 152227.142188, "activity_lines": {"activity_5": 150630.894792, "activity_10": 148133.103409, "activity_20": 147528.170089, "activity_30": 149558.066196}, "trend_signal": 0, "fair_value": 190158.23768, "relative_strength": -2.953534, "rate_of_change": -0.24331391602108082, "market_dynamics": 0.535127, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150040.634164, "high": 153277.551398, "low": 143566.806926, "close": 145185.265625, "volume": 96113}, "trend_line": 151741.604688, "activity_lines": {"activity_5": 148879.154167, "activity_10": 147991.164773, "activity_20": 147170.477827, "activity_30": 149103.751579}, "trend_signal": 0, "fair_value": 189548.1247, "relative_strength": -6.245679, "rate_of_change": -0.3189559319194002, "market_dynamics": 0.475337, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145280.477376, "high": 147565.360375, "low": 141948.34375, "close": 143281.1875, "volume": 115462}, "trend_line": 151230.679688, "activity_lines": {"activity_5": 146765.636458, "activity_10": 147501.299148, "activity_20": 146709.420908, "activity_30": 148557.918212}, "trend_signal": 0, "fair_value": 189009.796575, "relative_strength": -7.010992, "rate_of_change": -0.3367072603789284, "market_dynamics": 0.435805, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144518.832461, "high": 144518.832461, "low": 138045.010012, "close": 139377.84375, "volume": 123440}, "trend_line": 150567.428125, "activity_lines": {"activity_5": 143909.53125, "activity_10": 146173.642898, "activity_20": 145934.192411, "activity_30": 147793.21912}, "trend_signal": 0, "fair_value": 188466.720453, "relative_strength": -8.718706, "rate_of_change": -0.4385694518918613, "market_dynamics": 0.131103, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140615.507958, "high": 147565.355639, "low": 139568.269917, "close": 142900.375, "volume": 94917}, "trend_line": 149929.564583, "activity_lines": {"activity_5": 142767.089583, "activity_10": 145472.599148, "activity_20": 145571.5125, "activity_30": 147298.570531}, "trend_signal": 0, "fair_value": 188030.215044, "relative_strength": -4.603799, "rate_of_change": -0.4236397937742927, "market_dynamics": 0.046436, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143661.996179, "high": 145185.270592, "low": 133951.247438, "close": 134712.875, "volume": 89326}, "trend_line": 149367.864063, "activity_lines": {"activity_5": 139669.803125, "activity_10": 143305.421875, "activity_20": 144475.765774, "activity_30": 146316.848622}, "trend_signal": 0, "fair_value": 187486.197516, "relative_strength": -10.339285, "rate_of_change": -0.374642934208656, "market_dynamics": -0.133901, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133380.041842, "high": 134712.890226, "low": 121193.993153, "close": 123764.484375, "volume": 178754}, "trend_line": 148460.257813, "activity_lines": {"activity_5": 133894.128125, "activity_10": 139305.146591, "activity_20": 142413.477902, "activity_30": 144665.017675}, "trend_signal": 0, "fair_value": 186918.33744, "relative_strength": -12.311993, "rate_of_change": -0.6076315382117098, "market_dynamics": -0.22406, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121860.409091, "high": 126810.98821, "low": 121003.585612, "close": 123764.484375, "volume": 104420}, "trend_line": 147416.193229, "activity_lines": {"activity_5": 129546.505208, "activity_10": 135768.771591, "activity_20": 140473.141146, "activity_30": 143071.741969}, "trend_signal": 0, "fair_value": 186440.260216, "relative_strength": -14.855699, "rate_of_change": -0.7032620038388367, "market_dynamics": -0.472769, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123669.275168, "high": 130143.111627, "low": 123574.071723, "close": 127953.4375, "volume": 118826}, "trend_line": 146422.903646, "activity_lines": {"activity_5": 127896.313542, "activity_10": 133501.199148, "activity_20": 139049.623214, "activity_30": 141816.080309}, "trend_signal": 0, "fair_value": 185864.497796, "relative_strength": -10.016594, "rate_of_change": -0.673799506854043, "market_dynamics": -0.763834, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127953.431835, "high": 131856.766258, "low": 121479.597487, "close": 125002.125, "volume": 125113}, "trend_line": 144982.157813, "activity_lines": {"activity_5": 126023.978125, "activity_10": 131051.87358, "activity_20": 137463.352158, "activity_30": 140434.09459}, "trend_signal": 0, "fair_value": 185188.722656, "relative_strength": -10.725569, "rate_of_change": -0.9839620695429039, "market_dynamics": -0.899147, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123764.48198, "high": 129476.686101, "low": 119004.309596, "close": 127572.617188, "volume": 149190}, "trend_line": 143744.51276, "activity_lines": {"activity_5": 126201.690104, "activity_10": 129606.511648, "activity_20": 136242.02753, "activity_30": 139310.898421}, "trend_signal": 0, "fair_value": 184593.141877, "relative_strength": -10.936985, "rate_of_change": -0.8536533540881062, "market_dynamics": -1.025505, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129191.085335, "high": 131285.561574, "low": 124526.119387, "close": 126144.578125, "volume": 99904}, "trend_line": 142563.990365, "activity_lines": {"activity_5": 126379.40625, "activity_10": 128296.167756, "activity_20": 134954.968415, "activity_30": 138175.418767}, "trend_signal": 0, "fair_value": 183971.029597, "relative_strength": -8.294428, "rate_of_change": -0.8212643198221009, "market_dynamics": -1.043492, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134903.282503, "high": 137092.961754, "low": 124430.904003, "close": 125097.328125, "volume": 320254}, "trend_line": 141554.833594, "activity_lines": {"activity_5": 126049.366146, "activity_10": 127141.609091, "activity_20": 133658.387798, "activity_30": 137048.537332}, "trend_signal": 0, "fair_value": 183283.78731, "relative_strength": -8.748082, "rate_of_change": -0.7078623209243172, "market_dynamics": -0.894235, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125192.541941, "high": 127572.628289, "low": 123574.077476, "close": 124526.109375, "volume": 83124}, "trend_line": 140520.289844, "activity_lines": {"activity_5": 125440.063542, "activity_10": 126213.808097, "activity_20": 132360.447359, "activity_30": 135949.909963}, "trend_signal": 0, "fair_value": 182616.334585, "relative_strength": -10.231243, "rate_of_change": -0.7308431112760201, "market_dynamics": -0.908636, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124335.711267, "high": 127096.609375, "low": 123478.872735, "close": 125002.125, "volume": 141279}, "trend_line": 139596.815885, "activity_lines": {"activity_5": 125217.921354, "activity_10": 125642.586932, "activity_20": 131174.9375, "activity_30": 134948.738038}, "trend_signal": 0, "fair_value": 181998.835687, "relative_strength": -12.157883, "rate_of_change": -0.6571819343848694, "market_dynamics": -0.914112, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125668.555666, "high": 127287.009749, "low": 123859.690092, "close": 126715.789063, "volume": 93797}, "trend_line": 138797.107292, "activity_lines": {"activity_5": 125567.000521, "activity_10": 125708.363779, "activity_20": 130243.757106, "activity_30": 134117.704049}, "trend_signal": 0, "fair_value": 181404.047276, "relative_strength": -10.927247, "rate_of_change": -0.5728702248185871, "market_dynamics": -0.790017, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127096.599003, "high": 129476.685127, "low": 123764.483762, "close": 126239.773438, "volume": 86341}, "trend_line": 138025.959115, "activity_lines": {"activity_5": 125814.529688, "activity_10": 125832.993892, "activity_20": 129346.578088, "activity_30": 133307.553478}, "trend_signal": 0, "fair_value": 180853.109826, "relative_strength": -11.3473, "rate_of_change": -0.5555938391263886, "market_dynamics": -0.800004, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127191.807602, "high": 127763.028295, "low": 124621.314484, "close": 126334.976563, "volume": 20313}, "trend_line": 137286.545833, "activity_lines": {"activity_5": 126087.446875, "activity_10": 125929.928409, "activity_20": 128568.176637, "activity_30": 132553.296539}, "trend_signal": 0, "fair_value": 180214.840745, "relative_strength": -10.124498, "rate_of_change": -0.5357059546921403, "market_dynamics": -0.599226, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124430.910488, "high": 128715.057889, "low": 121955.620762, "close": 124526.109375, "volume": 116907}, "trend_line": 136344.031771, "activity_lines": {"activity_5": 125674.898438, "activity_10": 125651.241762, "activity_20": 127738.093155, "activity_30": 131730.042574}, "trend_signal": 0, "fair_value": 179497.554287, "relative_strength": -11.003258, "rate_of_change": -0.6865305382120314, "market_dynamics": -0.47073, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125002.125322, "high": 130143.112599, "low": 123954.887409, "close": 129191.078125, "volume": 117066}, "trend_line": 135642.7, "activity_lines": {"activity_5": 126817.339584, "activity_10": 126283.046307, "activity_20": 127461.549703, "activity_30": 131268.561694}, "trend_signal": 0, "fair_value": 178807.240084, "relative_strength": -9.618377, "rate_of_change": -0.5143839168390858, "market_dynamics": -0.132422, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129857.50779, "high": 142424.361326, "low": 128619.862921, "close": 141853.140625, "volume": 205266}, "trend_line": 135626.832813, "activity_lines": {"activity_5": 131901.204688, "activity_10": 129140.88125, "activity_20": 128511.508036, "activity_30": 131669.235282}, "trend_signal": 0, "fair_value": 178212.7498, "relative_strength": -2.704616, "rate_of_change": -0.011697781745737365, "market_dynamics": 0.388505, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141757.921875, "high": 142424.345954, "low": 135474.5, "close": 135474.5, "volume": 111990}, "trend_line": 135306.314063, "activity_lines": {"activity_5": 133849.699479, "activity_10": 130579.317472, "activity_20": 128989.338021, "activity_30": 131659.407359}, "trend_signal": 0, "fair_value": 177533.40004, "relative_strength": -2.286421, "rate_of_change": -0.2363239952981238, "market_dynamics": 0.721133, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135188.895789, "high": 154419.989836, "low": 133189.623386, "close": 152801.53125, "volume": 220476}, "trend_line": 135858.49375, "activity_lines": {"activity_5": 140958.222917, "activity_10": 134998.488068, "activity_20": 131163.6032, "activity_30": 132788.131048}, "trend_signal": 0, "fair_value": 176924.08133, "relative_strength": 8.900435, "rate_of_change": 0.4080960233259297, "market_dynamics": 1.239924, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151373.480513, "high": 154515.194259, "low": 142043.545257, "close": 142519.5625, "volume": 193725}, "trend_line": 135988.605208, "activity_lines": {"activity_5": 142874.986458, "activity_10": 137044.497017, "activity_20": 132313.298289, "activity_30": 133217.877419}, "trend_signal": 0, "fair_value": 176313.343349, "relative_strength": 1.614551, "rate_of_change": 0.09576983698893644, "market_dynamics": 1.379608, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142519.577125, "high": 144614.053208, "low": 139377.855437, "close": 139663.46875, "volume": 195719}, "trend_line": 135839.453125, "activity_lines": {"activity_5": 142640.155208, "activity_10": 138244.0625, "activity_20": 133176.023884, "activity_30": 133454.96539}, "trend_signal": 0, "fair_value": 175696.022736, "relative_strength": -3.148222, "rate_of_change": -0.10967983881580337, "market_dynamics": 1.248571, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140139.486357, "high": 142709.979653, "low": 138235.404962, "close": 140446.171875, "volume": 92947}, "trend_line": 135741.779167, "activity_lines": {"activity_5": 141968.065625, "activity_10": 139319.367756, "activity_20": 134128.706473, "activity_30": 133752.173051}, "trend_signal": 0, "fair_value": 175054.405649, "relative_strength": 0.746148, "rate_of_change": -0.07190396880508598, "market_dynamics": 1.174011, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140446.163156, "high": 151937.210164, "low": 130231.894426, "close": 149776.5, "volume": 220668}, "trend_line": 135758.3625, "activity_lines": {"activity_5": 144499.883333, "activity_10": 141841.452983, "activity_20": 135942.690327, "activity_30": 134657.638911}, "trend_signal": 0, "fair_value": 174519.500401, "relative_strength": 11.431332, "rate_of_change": 0.012216823075219653, "market_dynamics": 1.117195, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148990.795189, "high": 152231.860609, "low": 136419.388941, "close": 142410.4375, "volume": 237251}, "trend_line": 135450.073958, "activity_lines": {"activity_5": 143622.880208, "activity_10": 142596.313636, "activity_20": 136931.277679, "activity_30": 135086.80504}, "trend_signal": 0, "fair_value": 173943.239583, "relative_strength": 7.298649, "rate_of_change": -0.2270862260879103, "market_dynamics": 1.103784, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141624.74458, "high": 151544.3564, "low": 139562.236966, "close": 151151.5, "volume": 127416}, "trend_line": 135572.785938, "activity_lines": {"activity_5": 146352.304167, "activity_10": 144648.177273, "activity_20": 138663.55692, "activity_30": 136099.800269}, "trend_signal": 1, "fair_value": 173408.354167, "relative_strength": 11.457125, "rate_of_change": 0.09059572757268702, "market_dynamics": 1.112148, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150856.857327, "high": 152821.140083, "low": 146437.221729, "close": 150267.5625, "volume": 94885}, "trend_line": 135431.197917, "activity_lines": {"activity_5": 148211.619792, "activity_10": 146055.226989, "activity_20": 140201.184673, "activity_30": 137047.85037}, "trend_signal": 1, "fair_value": 172914.704928, "relative_strength": 8.045031, "rate_of_change": -0.1044369045161652, "market_dynamics": 1.160834, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150267.564853, "high": 157142.545799, "low": 150267.564853, "close": 155472.90625, "volume": 116597}, "trend_line": 135637.661458, "activity_lines": {"activity_5": 151099.110417, "activity_10": 148025.494034, "activity_20": 142114.247842, "activity_30": 138340.863811}, "trend_signal": 1, "fair_value": 172518.913962, "relative_strength": 11.128231, "rate_of_change": 0.15244902516959807, "market_dynamics": 1.080197, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158615.757166, "high": 160972.906605, "low": 154392.564732, "close": 159990.765625, "volume": 126859}, "trend_line": 136131.178125, "activity_lines": {"activity_5": 154490.771875, "activity_10": 150569.557955, "activity_20": 144324.724814, "activity_30": 139912.031821}, "trend_signal": 1, "fair_value": 172049.484776, "relative_strength": 13.565754, "rate_of_change": 0.36384928912449205, "market_dynamics": 1.111147, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160285.410539, "high": 170794.319195, "low": 157633.616187, "close": 165687.171875, "volume": 290719}, "trend_line": 136878.044271, "activity_lines": {"activity_5": 159100.284375, "activity_10": 153703.581818, "activity_20": 146916.544345, "activity_30": 141818.870128}, "trend_signal": 1, "fair_value": 171657.610477, "relative_strength": 15.282098, "rate_of_change": 0.5486370986330474, "market_dynamics": 1.282356, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165687.171875, "high": 173642.529028, "low": 163722.893018, "close": 171285.390625, "volume": 204894}, "trend_line": 137941.629167, "activity_lines": {"activity_5": 164024.0875, "activity_10": 157621.179261, "activity_20": 149848.242597, "activity_30": 144038.698925}, "trend_signal": 1, "fair_value": 171298.690905, "relative_strength": 20.523558, "rate_of_change": 0.7770310437035912, "market_dynamics": 1.448157, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171285.401169, "high": 179731.793845, "low": 167258.622816, "close": 174722.875, "volume": 186641}, "trend_line": 139002.379167, "activity_lines": {"activity_5": 168751.459375, "activity_10": 161640.758807, "activity_20": 152884.657068, "activity_30": 146411.682527}, "trend_signal": 1, "fair_value": 170891.453025, "relative_strength": 17.889298, "rate_of_change": 0.7689846831631918, "market_dynamics": 1.510771, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173053.249049, "high": 176097.886234, "low": 165196.120828, "close": 169910.390625, "volume": 122244}, "trend_line": 140175.629688, "activity_lines": {"activity_5": 170244.315625, "activity_10": 164147.897443, "activity_20": 155225.974219, "activity_30": 148405.747782}, "trend_signal": 1, "fair_value": 170482.679888, "relative_strength": 9.852775, "rate_of_change": 0.8440506759890889, "market_dynamics": 1.496491, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171285.381675, "high": 177963.940135, "low": 167455.030931, "close": 168437.171875, "volume": 183238}, "trend_line": 141664.719271, "activity_lines": {"activity_5": 170283.6, "activity_10": 165851.465057, "activity_20": 157221.296243, "activity_30": 150229.073085}, "trend_signal": 1, "fair_value": 170208.101262, "relative_strength": 5.689308, "rate_of_change": 1.062302759983606, "market_dynamics": 1.374151, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170303.260606, "high": 185330.013072, "low": 166178.268135, "close": 183955.015625, "volume": 287236}, "trend_line": 143671.070313, "activity_lines": {"activity_5": 174932.405208, "activity_10": 170037.173864, "activity_20": 160493.568155, "activity_30": 152957.479301}, "trend_signal": 1, "fair_value": 170079.898337, "relative_strength": 10.306876, "rate_of_change": 1.41626726281927, "market_dynamics": 1.478686, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181696.082776, "high": 187490.703737, "low": 177374.660201, "close": 185526.421875, "volume": 138043}, "trend_line": 145590.169792, "activity_lines": {"activity_5": 178887.15625, "activity_10": 173753.236932, "activity_20": 163641.116667, "activity_30": 155657.824563}, "trend_signal": 1, "fair_value": 170002.807993, "relative_strength": 9.727863, "rate_of_change": 1.3357591579286425, "market_dynamics": 1.509922, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188079.996392, "high": 190928.208877, "low": 183267.516553, "close": 184249.65625, "volume": 173792}, "trend_line": 147565.0875, "activity_lines": {"activity_5": 181466.916667, "activity_10": 176612.162216, "activity_20": 166376.590774, "activity_30": 158151.98498}, "trend_signal": 1, "fair_value": 169908.739183, "relative_strength": 8.713176, "rate_of_change": 1.3564911084460545, "market_dynamics": 1.613363, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184642.503335, "high": 188276.434045, "low": 180812.147958, "close": 182285.359375, "volume": 146975}, "trend_line": 149388.845573, "activity_lines": {"activity_5": 182756.792708, "activity_10": 178496.086364, "activity_20": 168662.805283, "activity_30": 160392.00252}, "trend_signal": 1, "fair_value": 169851.91246, "relative_strength": 3.299485, "rate_of_change": 1.2359007837812617, "market_dynamics": 1.654017, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181892.508121, "high": 195740.695834, "low": 181696.086655, "close": 183856.796875, "volume": 212207}, "trend_line": 151312.586198, "activity_lines": {"activity_5": 183745.483333, "activity_10": 180178.227273, "activity_20": 170906.146131, "activity_30": 162615.741314}, "trend_signal": 1, "fair_value": 169755.325321, "relative_strength": 3.647079, "rate_of_change": 1.287740471935005, "market_dynamics": 1.622739, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183758.580543, "high": 187490.716332, "low": 172758.601376, "close": 173249.671875, "volume": 146832}, "trend_line": 152917.664323, "activity_lines": {"activity_5": 180170.490625, "activity_10": 179497.872159, "activity_20": 171908.892708, "activity_30": 164031.037164}, "trend_signal": 1, "fair_value": 169584.88101, "relative_strength": -2.647364, "rate_of_change": 1.060769738546188, "market_dynamics": 1.337764, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172856.812609, "high": 172856.812609, "low": 164312.180861, "close": 165490.75, "volume": 154419}, "trend_line": 154283.152344, "activity_lines": {"activity_5": 174722.880208, "activity_10": 177269.303977, "activity_20": 172075.322247, "activity_30": 164842.203982}, "trend_signal": 1, "fair_value": 169355.905749, "relative_strength": -4.684254, "rate_of_change": 0.8929563677586313, "market_dynamics": 0.775262, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164508.605762, "high": 175999.663748, "low": 164017.535297, "close": 168240.75, "volume": 203852}, "trend_line": 155724.439844, "activity_lines": {"activity_5": 171527.647917, "activity_10": 175646.092898, "activity_20": 172394.26994, "activity_30": 165742.694153}, "trend_signal": 1, "fair_value": 169121.107572, "relative_strength": -5.828082, "rate_of_change": 0.9341833363544552, "market_dynamics": 0.294503, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169517.535504, "high": 169517.535504, "low": 158517.560037, "close": 161169.34375, "volume": 186506}, "trend_line": 156872.891667, "activity_lines": {"activity_5": 167042.540625, "activity_10": 172855.028409, "activity_20": 171903.66808, "activity_30": 166093.978276}, "trend_signal": 1, "fair_value": 168855.636819, "relative_strength": -10.179658, "rate_of_change": 0.7374897762679161, "market_dynamics": -0.383503, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160187.182841, "high": 164017.55275, "low": 158517.560426, "close": 162446.109375, "volume": 128010}, "trend_line": 158079.769531, "activity_lines": {"activity_5": 164390.75625, "activity_10": 170455.03125, "activity_20": 171435.981176, "activity_30": 166453.540709}, "trend_signal": 1, "fair_value": 168586.6248, "relative_strength": -7.775102, "rate_of_change": 0.7693348743528579, "market_dynamics": -0.775391, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162151.469771, "high": 164606.822452, "low": 161267.551157, "close": 162347.90625, "volume": 116992}, "trend_line": 159280.200521, "activity_lines": {"activity_5": 163133.616667, "activity_10": 168146.107386, "activity_20": 170898.610119, "activity_30": 166728.904368}, "trend_signal": 1, "fair_value": 168337.503105, "relative_strength": -8.246446, "rate_of_change": 0.7593830593006936, "market_dynamics": -0.913885, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162446.116036, "high": 168535.389641, "low": 157928.283755, "close": 166865.75, "volume": 161783}, "trend_line": 160691.521875, "activity_lines": {"activity_5": 164109.209375, "activity_10": 167051.466193, "activity_20": 170696.569568, "activity_30": 167218.294657}, "trend_signal": 1, "fair_value": 168055.782652, "relative_strength": -6.04034, "rate_of_change": 0.8860620148540943, "market_dynamics": -0.99092, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167062.195093, "high": 174231.806519, "low": 165785.411709, "close": 173446.09375, "volume": 136935}, "trend_line": 162166.689063, "activity_lines": {"activity_5": 167186.583333, "activity_10": 167492.53608, "activity_20": 171046.398661, "activity_30": 168041.170262}, "trend_signal": 1, "fair_value": 167778.135717, "relative_strength": -7.561577, "rate_of_change": 0.9180118345929333, "market_dynamics": -0.925812, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172169.319849, "high": 194071.058933, "low": 171972.891646, "close": 191026.421875, "volume": 231433}, "trend_line": 163805.798438, "activity_lines": {"activity_5": 175777.04375, "activity_10": 171326.45767, "activity_20": 172960.170759, "activity_30": 169903.088508}, "trend_signal": 1, "fair_value": 167598.526242, "relative_strength": 0.388776, "rate_of_change": 1.0107558984343719, "market_dynamics": -0.519581, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202321.040991, "high": 202812.111479, "low": 179731.812483, "close": 183365.734375, "volume": 202800}, "trend_line": 165402.172917, "activity_lines": {"activity_5": 179823.469792, "activity_10": 173608.59858, "activity_20": 173975.051116, "activity_30": 171165.019859}, "trend_signal": 1, "fair_value": 167419.64353, "relative_strength": -1.810423, "rate_of_change": 0.9745530953253855, "market_dynamics": -0.211541, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185919.285903, "high": 188571.066526, "low": 177767.524527, "close": 178946.09375, "volume": 139158}, "trend_line": 166273.658333, "activity_lines": {"activity_5": 181002.040625, "activity_10": 175096.096875, "activity_20": 174457.703943, "activity_30": 172038.821203}, "trend_signal": 1, "fair_value": 167203.635617, "relative_strength": -8.336878, "rate_of_change": 0.5268887346705706, "market_dynamics": -0.132981, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178160.381232, "high": 179142.522254, "low": 172955.03382, "close": 174330.03125, "volume": 36652}, "trend_line": 167334.007292, "activity_lines": {"activity_5": 179535.378125, "activity_10": 175640.739773, "activity_20": 174437.594048, "activity_30": 172558.587198}, "trend_signal": 1, "fair_value": 166963.900341, "relative_strength": -11.985116, "rate_of_change": 0.6377131348589267, "market_dynamics": -0.166825, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175606.810825, "high": 177178.2389, "low": 170892.534024, "close": 172169.328125, "volume": 171177}, "trend_line": 168417.535938, "activity_lines": {"activity_5": 176850.8625, "activity_10": 175631.813352, "activity_20": 174197.204613, "activity_30": 172870.54338}, "trend_signal": 1, "fair_value": 166730.834135, "relative_strength": -16.008229, "rate_of_change": 0.6475244712864733, "market_dynamics": -0.387689, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172856.823479, "high": 178946.091932, "low": 170008.614456, "close": 175017.53125, "volume": 180650}, "trend_line": 169569.914583, "activity_lines": {"activity_5": 175200.865625, "activity_10": 176069.313352, "activity_20": 174240.232366, "activity_30": 173296.34953}, "trend_signal": 1, "fair_value": 166557.065104, "relative_strength": -18.519236, "rate_of_change": 0.6842391076332142, "market_dynamics": -0.466665, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174821.098779, "high": 176687.173545, "low": 170008.607857, "close": 170597.890625, "volume": 225607}, "trend_line": 170263.960938, "activity_lines": {"activity_5": 173144.914583, "activity_10": 175451.457102, "activity_20": 173838.022247, "activity_30": 173362.670565}, "trend_signal": 1, "fair_value": 166360.827925, "relative_strength": -23.388155, "rate_of_change": 0.4092980507224831, "market_dynamics": -0.361509, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170303.239668, "high": 190928.216602, "low": 167160.397337, "close": 188571.078125, "volume": 364335}, "trend_line": 171802.648958, "activity_lines": {"activity_5": 177931.215625, "activity_10": 177953.23892, "activity_20": 175137.255134, "activity_30": 174543.774899}, "trend_signal": 1, "fair_value": 166288.597756, "relative_strength": -11.870594, "rate_of_change": 0.903707403212768, "market_dynamics": 0.096592, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190437.126886, "high": 217053.166256, "low": 189553.200046, "close": 211651.390625, "volume": 395417}, "trend_line": 173819.311979, "activity_lines": {"activity_5": 189769.288542, "activity_10": 184174.65625, "activity_20": 178612.631771, "activity_30": 177114.661458}, "trend_signal": 1, "fair_value": 166393.632111, "relative_strength": -2.563103, "rate_of_change": 1.1738253357740673, "market_dynamics": 0.603492, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211160.325169, "high": 231294.204234, "low": 210669.254645, "close": 223928.140625, "volume": 356584}, "trend_line": 176274.664583, "activity_lines": {"activity_5": 203211.520833, "activity_10": 191813.925568, "activity_20": 183132.81808, "activity_30": 180347.489113}, "trend_signal": 1, "fair_value": 166600.814804, "relative_strength": 6.996012, "rate_of_change": 1.4125890708258344, "market_dynamics": 1.106563, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225892.426939, "high": 226383.497432, "low": 204285.327751, "close": 213615.65625, "volume": 227049}, "trend_line": 178212.75625, "activity_lines": {"activity_5": 209765.670833, "activity_10": 196660.34233, "activity_20": 186481.917857, "activity_30": 182756.585349}, "trend_signal": 1, "fair_value": 166718.440605, "relative_strength": 0.080829, "rate_of_change": 1.0994726165469106, "market_dynamics": 1.429256, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217544.222389, "high": 250937.012171, "low": 216562.08143, "close": 237678.109375, "volume": 426600}, "trend_line": 180802.334375, "activity_lines": {"activity_5": 221767.430208, "activity_10": 205471.037216, "activity_20": 191973.487946, "activity_30": 186593.059745}, "trend_signal": 1, "fair_value": 166905.302484, "relative_strength": 6.398995, "rate_of_change": 1.4530823603711587, "market_dynamics": 1.599388, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243570.954406, "high": 265178.067242, "low": 237187.038262, "close": 252410.234375, "volume": 415098}, "trend_line": 183693.103125, "activity_lines": {"activity_5": 234207.883333, "activity_10": 215972.802557, "activity_20": 198611.825595, "activity_30": 191212.924261}, "trend_signal": 1, "fair_value": 167274.542969, "relative_strength": 10.805487, "rate_of_change": 1.598855877604035, "market_dynamics": 1.640748, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250445.95729, "high": 267142.354442, "low": 244553.109, "close": 245535.25, "volume": 449215}, "trend_line": 186168.098438, "activity_lines": {"activity_5": 240100.73125, "activity_10": 223888.859091, "activity_20": 204218.447768, "activity_30": 195202.740188}, "trend_signal": 1, "fair_value": 167599.713041, "relative_strength": 11.380931, "rate_of_change": 1.3473534231254183, "market_dynamics": 1.614448, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248481.665268, "high": 260267.363435, "low": 240133.467028, "close": 243079.890625, "volume": 224553}, "trend_line": 188446.665625, "activity_lines": {"activity_5": 242916.202083, "activity_10": 230063.846307, "activity_20": 209210.061905, "activity_30": 198874.468716}, "trend_signal": 1, "fair_value": 167845.475861, "relative_strength": 7.09625, "rate_of_change": 1.223929989143035, "market_dynamics": 1.558356, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243570.960421, "high": 246517.398742, "low": 222454.943486, "close": 226874.578125, "volume": 146423}, "trend_line": 190345.471875, "activity_lines": {"activity_5": 239053.11875, "activity_10": 232003.130114, "activity_20": 212301.936086, "activity_30": 201353.688878}, "trend_signal": 1, "fair_value": 167948.581731, "relative_strength": -4.272419, "rate_of_change": 1.0076093645395294, "market_dynamics": 1.231487, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226874.574235, "high": 259776.298435, "low": 226383.503728, "close": 255847.734375, "volume": 392615}, "trend_line": 193259.157292, "activity_lines": {"activity_5": 243963.826042, "activity_10": 238267.405114, "activity_20": 217840.276414, "activity_30": 205579.641297}, "trend_signal": 1, "fair_value": 168189.6878, "relative_strength": 1.223974, "rate_of_change": 1.530735345736735, "market_dynamics": 1.12677, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250937.011464, "high": 286785.166375, "low": 249954.870519, "close": 280401.25, "volume": 390840}, "trend_line": 196474.031771, "activity_lines": {"activity_5": 255847.730208, "activity_10": 247445.958523, "activity_20": 225272.277158, "activity_30": 211201.711794}, "trend_signal": 1, "fair_value": 168585.205429, "relative_strength": 4.825551, "rate_of_change": 1.663504345174489, "market_dynamics": 1.10369, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280401.269439, "high": 288258.361475, "low": 268124.473673, "close": 284820.875, "volume": 278767}, "trend_line": 199783.846875, "activity_lines": {"activity_5": 267338.775, "activity_10": 255758.440625, "activity_20": 232563.035789, "activity_30": 216901.508132}, "trend_signal": 1, "fair_value": 169006.071114, "relative_strength": 3.029152, "rate_of_change": 1.684606904111241, "market_dynamics": 1.199284, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281874.464414, "high": 320177.947379, "low": 267633.420045, "close": 313794.03125, "volume": 595596}, "trend_line": 204101.992708, "activity_lines": {"activity_5": 285868.496875, "activity_10": 268008.415057, "activity_20": 242051.451563, "activity_30": 224257.003898}, "trend_signal": 1, "fair_value": 169654.421675, "relative_strength": 8.048776, "rate_of_change": 2.1614088929330597, "market_dynamics": 1.563412, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315758.315092, "high": 332945.808517, "low": 300535.130383, "close": 323615.46875, "volume": 433059}, "trend_line": 208812.996354, "activity_lines": {"activity_5": 302957.755208, "activity_10": 280410.180114, "activity_20": 251806.918824, "activity_30": 231967.550739}, "trend_signal": 1, "fair_value": 170422.403846, "relative_strength": 13.831677, "rate_of_change": 2.30816151449331, "market_dynamics": 1.665169, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326561.889525, "high": 384017.135017, "low": 314285.126761, "close": 357499.34375, "volume": 527153}, "trend_line": 214601.08125, "activity_lines": {"activity_5": 324892.245833, "activity_10": 296972.653125, "activity_20": 264158.045387, "activity_30": 241560.218313}, "trend_signal": 1, "fair_value": 171470.229567, "relative_strength": 15.609208, "rate_of_change": 2.7718987788420333, "market_dynamics": 1.747115, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353079.68163, "high": 357499.292674, "low": 335892.214513, "close": 345222.53125, "volume": 204640}, "trend_line": 220333.509896, "activity_lines": {"activity_5": 335957.691667, "activity_10": 309124.410511, "activity_20": 274510.744048, "activity_30": 249987.408636}, "trend_signal": 1, "fair_value": 172451.288962, "relative_strength": 5.627001, "rate_of_change": 2.6712021265736356, "market_dynamics": 1.704731, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344731.466912, "high": 377142.154681, "low": 340802.903186, "close": 361918.96875, "volume": 397563}, "trend_line": 226881.117188, "activity_lines": {"activity_5": 348267.197917, "activity_10": 322624.3875, "activity_20": 285661.787054, "activity_30": 259121.954368}, "trend_signal": 1, "fair_value": 173467.789163, "relative_strength": 2.853252, "rate_of_change": 2.9716802020221746, "market_dynamics": 1.605812, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361918.95645, "high": 377633.212361, "low": 300535.150781, "close": 328035.09375, "volume": 326482}, "trend_line": 232207.595313, "activity_lines": {"activity_5": 344142.20625, "activity_10": 327847.59233, "activity_20": 292692.51369, "activity_30": 265648.017372}, "trend_signal": 1, "fair_value": 174332.707131, "relative_strength": 4.259323, "rate_of_change": 2.3476956526912405, "market_dynamics": 1.39938, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301517.309804, "high": 356517.17955, "low": 298079.816044, "close": 320177.9375, "volume": 298158}, "trend_line": 237507.881771, "activity_lines": {"activity_5": 336448.758333, "activity_10": 330097.583239, "activity_20": 298232.721801, "activity_30": 271323.52332}, "trend_signal": 1, "fair_value": 175153.224259, "relative_strength": 3.473195, "rate_of_change": 2.2825637769753238, "market_dynamics": 1.057286, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322633.327677, "high": 360445.734216, "low": 320669.045621, "close": 337856.5, "volume": 337222}, "trend_line": 243354.894792, "activity_lines": {"activity_5": 334877.333333, "activity_10": 333865.433523, "activity_20": 304765.3625, "activity_30": 277797.627722}, "trend_signal": 1, "fair_value": 176066.185797, "relative_strength": 3.437031, "rate_of_change": 2.461818520463917, "market_dynamics": 0.938735, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329017.215865, "high": 335401.134273, "low": 309865.513309, "close": 330981.5, "volume": 214682}, "trend_line": 248976.014583, "activity_lines": {"activity_5": 332323.764583, "activity_10": 334892.215341, "activity_20": 309846.771726, "activity_30": 283450.95709}, "trend_signal": 1, "fair_value": 176902.265725, "relative_strength": 7.492507, "rate_of_change": 2.3098445567756016, "market_dynamics": 0.592469, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315220.482201, "high": 322203.218445, "low": 294771.052881, "close": 304247.625, "volume": 289577}, "trend_line": 253555.410417, "activity_lines": {"activity_5": 321808.30625, "activity_10": 330138.651705, "activity_20": 311703.952753, "activity_30": 287016.86744}, "trend_signal": 1, "fair_value": 177605.751502, "relative_strength": 0.083355, "rate_of_change": 1.8392919662039906, "market_dynamics": 0.227391, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307240.23493, "high": 350632.915945, "low": 302751.313806, "close": 340158.8125, "volume": 256577}, "trend_line": 259112.501042, "activity_lines": {"activity_5": 327108.0, "activity_10": 331561.18125, "activity_20": 316540.312426, "activity_30": 292604.183703}, "trend_signal": 1, "fair_value": 178521.540164, "relative_strength": 2.71593, "rate_of_change": 2.1916671452053538, "market_dynamics": 0.041408, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334672.376276, "high": 389037.959268, "low": 330183.477041, "close": 378065.09375, "volume": 279119}, "trend_line": 265347.123438, "activity_lines": {"activity_5": 344234.872917, "activity_10": 339396.402273, "activity_20": 324433.314732, "activity_30": 300278.544523}, "trend_signal": 1, "fair_value": 179719.094451, "relative_strength": 8.014634, "rate_of_change": 2.4061449644181434, "market_dynamics": -0.093407, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388539.17242, "high": 408988.599509, "low": 370583.58876, "close": 405996.0, "volume": 290610}, "trend_line": 272768.132292, "activity_lines": {"activity_5": 366812.904167, "activity_10": 351319.976705, "activity_20": 334203.310789, "activity_30": 309352.665591}, "trend_signal": 1, "fair_value": 181092.710236, "relative_strength": 10.773896, "rate_of_change": 2.7967172803114932, "market_dynamics": -0.000555, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421956.540812, "high": 446894.870647, "low": 390534.249962, "close": 405996.0, "volume": 283285}, "trend_line": 280336.4625, "activity_lines": {"activity_5": 384848.302083, "activity_10": 362361.79375, "activity_20": 343171.79308, "activity_30": 317948.011895}, "trend_signal": 1, "fair_value": 182454.394732, "relative_strength": 8.675972, "rate_of_change": 2.774638717655655, "market_dynamics": 0.236557, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421956.53989, "high": 440909.673788, "low": 398015.759451, "close": 427442.96875, "volume": 261683}, "trend_line": 288773.560417, "activity_lines": {"activity_5": 405031.722917, "activity_10": 376198.0875, "activity_20": 353451.483036, "activity_30": 327438.754234}, "trend_signal": 1, "fair_value": 183971.456731, "relative_strength": 0.870156, "rate_of_change": 3.0096327255324296, "market_dynamics": 0.421524, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448391.163966, "high": 578569.230591, "low": 419961.475722, "close": 539665.4375, "volume": 691011}, "trend_line": 301023.430729, "activity_lines": {"activity_5": 454409.610417, "activity_10": 409247.121023, "activity_20": 373552.799926, "activity_30": 343625.326949}, "trend_signal": 1, "fair_value": 186181.048177, "relative_strength": 27.048116, "rate_of_change": 4.242033202177777, "market_dynamics": 0.804122, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518717.251491, "high": 597522.384624, "low": 480810.991532, "close": 533680.25, "volume": 465917}, "trend_line": 312978.854688, "activity_lines": {"activity_5": 488491.99375, "activity_10": 437360.114205, "activity_20": 391671.78683, "activity_30": 358635.444321}, "trend_signal": 1, "fair_value": 188376.135517, "relative_strength": 19.884914, "rate_of_change": 3.9715924870190564, "market_dynamics": 1.100316, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518717.271429, "high": 546648.201429, "low": 497270.303605, "close": 515000.0, "volume": 348093}, "trend_line": 324458.925, "activity_lines": {"activity_5": 505973.283333, "activity_10": 458194.838068, "activity_20": 406550.722917, "activity_30": 371669.066599}, "trend_signal": 1, "fair_value": 190509.941006, "relative_strength": 7.256998, "rate_of_change": 3.6680018921547153, "market_dynamics": 1.33866, "expectation": {"probability": 55.7388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/", "share_image": "https://sharemaestro.com/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}