{"ticker": {"uuid": "7ef5f55e-d10f-4f14-8630-ff1d3d307d23", "symbol": "DES", "name": "DeSoto Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DES fell 29.41%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.32 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5752148}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.137364, "activity_20": 0.145524, "activity_30": 0.149849}, "trend_signal": 0, "fair_value": 0.120144, "relative_strength": -25.320534, "rate_of_change": -1.2671621270583477, "market_dynamics": -1.063614, "expectation": {"probability": 37.7121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 482548}, "trend_line": null, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111455, "activity_20": 0.117071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 1143303}, "trend_line": null, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110636, "activity_20": 0.115476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 938459}, "trend_line": null, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108727, "activity_20": 0.113714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 229043}, "trend_line": null, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110182, "activity_20": 0.113738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336571, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 238061}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110818, "activity_20": 0.113429, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.1355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426552, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 58357}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113455, "activity_20": 0.114238, "activity_30": 0.120699}, "trend_signal": 0, "fair_value": 0.135161, "relative_strength": null, "rate_of_change": -1.2302583025830272, "market_dynamics": 0.475575, "expectation": {"probability": 26.652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 263350}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.113182, "activity_20": 0.113714, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.134375, "relative_strength": null, "rate_of_change": -1.9920348494018678, "market_dynamics": 0.355147, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 138618}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112, "activity_20": 0.112762, "activity_30": 0.117473}, "trend_signal": 0, "fair_value": 0.133485, "relative_strength": null, "rate_of_change": -1.77941097989586, "market_dynamics": 0.210307, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 204516}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111818, "activity_20": 0.112381, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.132794, "relative_strength": null, "rate_of_change": -1.4227721158398867, "market_dynamics": 0.165388, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 95613}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.112976, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.132429, "relative_strength": null, "rate_of_change": -1.706299212598427, "market_dynamics": 0.179574, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 33148}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113091, "activity_20": 0.112619, "activity_30": 0.114849}, "trend_signal": 0, "fair_value": 0.131806, "relative_strength": null, "rate_of_change": -2.135653232718914, "market_dynamics": 0.283865, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 390517}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112545, "activity_20": 0.112262, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.131216, "relative_strength": null, "rate_of_change": -1.7738014357396044, "market_dynamics": 0.479733, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 2143756}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109273, "activity_20": 0.110429, "activity_30": 0.112452}, "trend_signal": 0, "fair_value": 0.130263, "relative_strength": null, "rate_of_change": -2.360833333333335, "market_dynamics": 0.471574, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 433781}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107091, "activity_20": 0.109286, "activity_30": 0.111344}, "trend_signal": 0, "fair_value": 0.129487, "relative_strength": null, "rate_of_change": -1.4227555540382428, "market_dynamics": 0.268854, "expectation": {"probability": 30.1329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 100000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105273, "activity_20": 0.108262, "activity_30": 0.110344}, "trend_signal": 0, "fair_value": 0.12875, "relative_strength": null, "rate_of_change": -1.4432900432900448, "market_dynamics": 0.148742, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.165, "low": 0.1, "close": 0.14, "volume": 1985572}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111, "activity_20": 0.111167, "activity_30": 0.112032}, "trend_signal": 0, "fair_value": 0.129024, "relative_strength": null, "rate_of_change": -0.1458276598174514, "market_dynamics": 0.423732, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 382365}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112818, "activity_20": 0.112048, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.12881, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.678798, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 261199}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113545, "activity_20": 0.112405, "activity_30": 0.112527}, "trend_signal": 0, "fair_value": 0.128488, "relative_strength": null, "rate_of_change": -0.29384078052557117, "market_dynamics": 0.890243, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 78173}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116818, "activity_20": 0.114167, "activity_30": 0.113602}, "trend_signal": 0, "fair_value": 0.128523, "relative_strength": null, "rate_of_change": 0.4411777681699067, "market_dynamics": 1.230226, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.105, "close": 0.14, "volume": 621992}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.121545, "activity_20": 0.116786, "activity_30": 0.11529}, "trend_signal": 1, "fair_value": 0.128778, "relative_strength": null, "rate_of_change": 0.5859460789050636, "market_dynamics": 1.185359, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 273277}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120455, "activity_20": 0.116405, "activity_30": 0.115}, "trend_signal": 1, "fair_value": 0.12837, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.054302, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 45273}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119364, "activity_20": 0.115976, "activity_30": 0.11471}, "trend_signal": 0, "fair_value": 0.127979, "relative_strength": null, "rate_of_change": 0.2908296943231441, "market_dynamics": 0.992074, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 181108}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117364, "activity_20": 0.115071, "activity_30": 0.114075}, "trend_signal": 0, "fair_value": 0.1275, "relative_strength": null, "rate_of_change": -1.0153875628086007, "market_dynamics": 0.692827, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 299916}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114273, "activity_20": 0.11369, "activity_30": 0.113194}, "trend_signal": 0, "fair_value": 0.126939, "relative_strength": null, "rate_of_change": -0.7337221884979822, "market_dynamics": 0.197899, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 232450}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.109364, "activity_20": 0.111452, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.1262, "relative_strength": null, "rate_of_change": -1.0333856230003637, "market_dynamics": -0.170946, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 719953}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.097, "activity_10": 0.105545, "activity_20": 0.10981, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.125588, "relative_strength": null, "rate_of_change": -0.5973116498159715, "market_dynamics": -0.4422, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 341770}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.102182, "activity_20": 0.108119, "activity_30": 0.109484}, "trend_signal": 0, "fair_value": 0.124962, "relative_strength": -25.586958, "rate_of_change": -0.510810810810809, "market_dynamics": -0.595934, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.093, "close": 0.094, "volume": 40000}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099491, "activity_20": 0.106605, "activity_30": 0.108424}, "trend_signal": 0, "fair_value": 0.124377, "relative_strength": -26.324423, "rate_of_change": -0.4826455860114329, "market_dynamics": -0.675606, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 35000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096818, "activity_20": 0.104952, "activity_30": 0.107269}, "trend_signal": 0, "fair_value": 0.123778, "relative_strength": -27.277879, "rate_of_change": -0.545950864422205, "market_dynamics": -0.671563, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.094836, "activity_20": 0.103386, "activity_30": 0.106153}, "trend_signal": 0, "fair_value": 0.1232, "relative_strength": -27.072752, "rate_of_change": -0.5489478499542447, "market_dynamics": -0.834353, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 5284}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094273, "activity_20": 0.102238, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.122696, "relative_strength": -22.7312, "rate_of_change": -0.1536338546458146, "market_dynamics": -0.93415, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 1404671}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.093073, "activity_20": 0.100686, "activity_30": 0.104073}, "trend_signal": 0, "fair_value": 0.122123, "relative_strength": -25.735774, "rate_of_change": -0.6136382482747181, "market_dynamics": -0.84836, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 10301}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.093691, "activity_20": 0.09999, "activity_30": 0.103437}, "trend_signal": 0, "fair_value": 0.121707, "relative_strength": -17.081802, "rate_of_change": -0.2169338166445698, "market_dynamics": -0.860388, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 18184}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.093891, "activity_20": 0.098995, "activity_30": 0.102622}, "trend_signal": 0, "fair_value": 0.121254, "relative_strength": -20.006661, "rate_of_change": -0.7739262122211593, "market_dynamics": -0.78338, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.09, "close": 0.091, "volume": 644111}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093455, "activity_20": 0.097643, "activity_30": 0.101602}, "trend_signal": 0, "fair_value": 0.12075, "relative_strength": -23.687876, "rate_of_change": -0.7490636704119934, "market_dynamics": -0.636494, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 452875}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092636, "activity_20": 0.096143, "activity_30": 0.100505}, "trend_signal": 0, "fair_value": 0.12023, "relative_strength": -24.026737, "rate_of_change": -1.1320754716981063, "market_dynamics": -0.663177, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 249336}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.0912, "activity_20": 0.094505, "activity_30": 0.099228}, "trend_signal": 0, "fair_value": 0.119661, "relative_strength": -26.712159, "rate_of_change": -0.7948473282442753, "market_dynamics": -0.62614, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 12083}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.089909, "activity_20": 0.093033, "activity_30": 0.098004}, "trend_signal": 0, "fair_value": 0.119111, "relative_strength": -25.748708, "rate_of_change": -0.6415497225081044, "market_dynamics": -0.56388, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 404830}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.087873, "activity_20": 0.091229, "activity_30": 0.096501}, "trend_signal": 0, "fair_value": 0.1185, "relative_strength": -30.488059, "rate_of_change": -0.9680542110358188, "market_dynamics": -0.591836, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086055, "activity_20": 0.089662, "activity_30": 0.095062}, "trend_signal": 0, "fair_value": 0.117908, "relative_strength": -30.731803, "rate_of_change": -1.3030303030303039, "market_dynamics": -0.706587, "expectation": {"probability": 27.8761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 392714}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083545, "activity_20": 0.087905, "activity_30": 0.093387}, "trend_signal": 0, "fair_value": 0.117258, "relative_strength": -32.981633, "rate_of_change": -1.15582318975507, "market_dynamics": -0.753941, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 54538}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082491, "activity_20": 0.086886, "activity_30": 0.092174}, "trend_signal": 0, "fair_value": 0.116716, "relative_strength": -27.905448, "rate_of_change": -0.9689378757514987, "market_dynamics": -0.743898, "expectation": {"probability": 24.698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 80610}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0816, "activity_20": 0.086005, "activity_30": 0.091024}, "trend_signal": 0, "fair_value": 0.116191, "relative_strength": -28.577073, "rate_of_change": -0.4715024333977599, "market_dynamics": -0.740406, "expectation": {"probability": 28.2523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0785, "high": 0.081, "low": 0.0785, "close": 0.081, "volume": 95006}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081018, "activity_20": 0.085238, "activity_30": 0.089903}, "trend_signal": 0, "fair_value": 0.115681, "relative_strength": -27.106403, "rate_of_change": -0.6445250947980479, "market_dynamics": -0.594917, "expectation": {"probability": 27.3189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 29719}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.080509, "activity_20": 0.084467, "activity_30": 0.088759}, "trend_signal": 0, "fair_value": 0.115171, "relative_strength": -27.287677, "rate_of_change": -0.6814484360451434, "market_dynamics": -0.506654, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 46750}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079473, "activity_20": 0.083362, "activity_30": 0.0874}, "trend_signal": 0, "fair_value": 0.11462, "relative_strength": -28.222914, "rate_of_change": -2.198481461258715, "market_dynamics": -0.532525, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 131520}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078673, "activity_20": 0.082348, "activity_30": 0.086178}, "trend_signal": 0, "fair_value": 0.114083, "relative_strength": -27.600905, "rate_of_change": -1.5442469952492903, "market_dynamics": -0.677432, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078036, "activity_20": 0.081414, "activity_30": 0.085052}, "trend_signal": 0, "fair_value": 0.113562, "relative_strength": -27.504558, "rate_of_change": -1.3908652251596774, "market_dynamics": -0.839477, "expectation": {"probability": 23.8624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 100000}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.075745, "activity_20": 0.079614, "activity_30": 0.083363}, "trend_signal": 0, "fair_value": 0.112919, "relative_strength": -37.436903, "rate_of_change": -2.3153623314201366, "market_dynamics": -1.02437, "expectation": {"probability": 30.9811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 110000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075164, "activity_20": 0.0787, "activity_30": 0.082329}, "trend_signal": 0, "fair_value": 0.1124, "relative_strength": -29.881809, "rate_of_change": -2.443548476669674, "market_dynamics": -0.931774, "expectation": {"probability": 21.9207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 128262}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.075055, "activity_20": 0.078062, "activity_30": 0.081566}, "trend_signal": 0, "fair_value": 0.111921, "relative_strength": -26.598866, "rate_of_change": -1.2899479694420037, "market_dynamics": -0.561319, "expectation": {"probability": 23.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076, "high": 0.17, "low": 0.076, "close": 0.094, "volume": 21057135}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0782, "activity_20": 0.079229, "activity_30": 0.082037}, "trend_signal": 0, "fair_value": 0.111688, "relative_strength": -8.4901, "rate_of_change": -0.614763552479822, "market_dynamics": 0.112971, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.088, "close": 0.098, "volume": 1462036}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.081836, "activity_20": 0.080757, "activity_30": 0.0828}, "trend_signal": 0, "fair_value": 0.111513, "relative_strength": -6.305145, "rate_of_change": -0.27156568059697805, "market_dynamics": 0.799857, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.09, "volume": 659231}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.09, "activity_10": 0.083709, "activity_20": 0.081524, "activity_30": 0.083062}, "trend_signal": 0, "fair_value": 0.111241, "relative_strength": -11.994582, "rate_of_change": -0.3875112005865034, "market_dynamics": 1.170858, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 690873}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.086327, "activity_20": 0.08279, "activity_30": 0.083669}, "trend_signal": 0, "fair_value": 0.111038, "relative_strength": -7.610207, "rate_of_change": 0.19509345794392582, "market_dynamics": 1.374391, "expectation": {"probability": 30.0895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 148533}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.088309, "activity_20": 0.083848, "activity_30": 0.084135}, "trend_signal": 0, "fair_value": 0.110815, "relative_strength": -8.598907, "rate_of_change": -0.07811862371308036, "market_dynamics": 1.232672, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 342502}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088709, "activity_20": 0.084219, "activity_30": 0.084155}, "trend_signal": 0, "fair_value": 0.110512, "relative_strength": -15.40806, "rate_of_change": -0.2718786464410701, "market_dynamics": 1.046513, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 305649}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088745, "activity_20": 0.08449, "activity_30": 0.084125}, "trend_signal": 0, "fair_value": 0.110205, "relative_strength": -17.040688, "rate_of_change": -0.35101267155743704, "market_dynamics": 0.903937, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.086, "volume": 107087}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.0888, "activity_20": 0.084857, "activity_30": 0.084178}, "trend_signal": 0, "fair_value": 0.109917, "relative_strength": -15.658528, "rate_of_change": -0.2348327403806706, "market_dynamics": 0.733117, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.09, "close": 0.1175, "volume": 946487}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.096767, "activity_10": 0.094218, "activity_20": 0.088195, "activity_30": 0.086277}, "trend_signal": 1, "fair_value": 0.110006, "relative_strength": 15.852312, "rate_of_change": 1.0003883860793055, "market_dynamics": 0.802596, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 923223}, "trend_line": 0.086317, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.097482, "activity_20": 0.09064, "activity_30": 0.087838}, "trend_signal": 1, "fair_value": 0.110006, "relative_strength": 8.348549, "rate_of_change": 0.5826351422212387, "market_dynamics": 0.963983, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 1260237}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.1133, "activity_10": 0.103764, "activity_20": 0.094824, "activity_30": 0.090656}, "trend_signal": 1, "fair_value": 0.110236, "relative_strength": 30.701041, "rate_of_change": 1.5443076103200999, "market_dynamics": 1.185037, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 324823}, "trend_line": 0.088217, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.106664, "activity_20": 0.097345, "activity_30": 0.09242}, "trend_signal": 1, "fair_value": 0.11029, "relative_strength": 12.97827, "rate_of_change": 0.6468910439246983, "market_dynamics": 1.395853, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 306873}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.110164, "activity_20": 0.100181, "activity_30": 0.094471}, "trend_signal": 1, "fair_value": 0.110399, "relative_strength": 17.203666, "rate_of_change": 0.9442624437466706, "market_dynamics": 1.402023, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 215170}, "trend_line": 0.089683, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.1113, "activity_20": 0.101879, "activity_30": 0.095823}, "trend_signal": 1, "fair_value": 0.110394, "relative_strength": 6.447008, "rate_of_change": 0.7108366086468216, "market_dynamics": 1.289831, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 588118}, "trend_line": 0.090883, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114891, "activity_20": 0.104862, "activity_30": 0.098101}, "trend_signal": 1, "fair_value": 0.110555, "relative_strength": 21.849124, "rate_of_change": 1.3380462294972366, "market_dynamics": 1.227996, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1096540}, "trend_line": 0.09205, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116991, "activity_20": 0.107136, "activity_30": 0.09998}, "trend_signal": 1, "fair_value": 0.110658, "relative_strength": 15.539065, "rate_of_change": 1.284068527667442, "market_dynamics": 1.187629, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 342718}, "trend_line": 0.092883, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116655, "activity_20": 0.108248, "activity_30": 0.101138}, "trend_signal": 1, "fair_value": 0.110651, "relative_strength": 5.510589, "rate_of_change": 0.904942965779453, "market_dynamics": 1.003539, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 308105}, "trend_line": 0.09405, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116773, "activity_20": 0.109674, "activity_30": 0.102565}, "trend_signal": 1, "fair_value": 0.110697, "relative_strength": 10.77705, "rate_of_change": 1.2564193662995398, "market_dynamics": 0.913067, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 186112}, "trend_line": 0.094717, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113636, "activity_20": 0.109438, "activity_30": 0.102948}, "trend_signal": 1, "fair_value": 0.110584, "relative_strength": -2.302808, "rate_of_change": 0.709197235513026, "market_dynamics": 0.529441, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 216392}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.103, "activity_10": 0.109364, "activity_20": 0.108317, "activity_30": 0.102773}, "trend_signal": 1, "fair_value": 0.110391, "relative_strength": -9.82501, "rate_of_change": 0.5975696020777801, "market_dynamics": 0.049079, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.0895, "close": 0.1, "volume": 138992}, "trend_line": 0.095917, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.106873, "activity_20": 0.107881, "activity_30": 0.103077}, "trend_signal": 1, "fair_value": 0.110284, "relative_strength": -1.544273, "rate_of_change": 0.6653862703735143, "market_dynamics": -0.259741, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 11230}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.104927, "activity_20": 0.107417, "activity_30": 0.103341}, "trend_signal": 1, "fair_value": 0.110179, "relative_strength": -0.065532, "rate_of_change": 0.659945577947595, "market_dynamics": -0.570867, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 25256}, "trend_line": 0.097117, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.102891, "activity_20": 0.106752, "activity_30": 0.103434}, "trend_signal": 1, "fair_value": 0.110056, "relative_strength": -0.367833, "rate_of_change": 0.5872604867944051, "market_dynamics": -0.737817, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 50000}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.0998, "activity_20": 0.105288, "activity_30": 0.102975}, "trend_signal": 0, "fair_value": 0.109855, "relative_strength": -9.844596, "rate_of_change": 0.3428853856688324, "market_dynamics": -0.830489, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.097, "volume": 398086}, "trend_line": 0.09815, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.098345, "activity_20": 0.104514, "activity_30": 0.102946}, "trend_signal": 0, "fair_value": 0.109728, "relative_strength": -2.329662, "rate_of_change": 0.718317085684973, "market_dynamics": -0.904523, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1914}, "trend_line": 0.09875, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.096855, "activity_20": 0.103436, "activity_30": 0.102678}, "trend_signal": 0, "fair_value": 0.109574, "relative_strength": -6.336973, "rate_of_change": 0.6113092205807471, "market_dynamics": -0.986627, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.076, "close": 0.076, "volume": 671908}, "trend_line": 0.09875, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092564, "activity_20": 0.100605, "activity_30": 0.101211}, "trend_signal": 0, "fair_value": 0.109248, "relative_strength": -24.113297, "rate_of_change": 0.0, "market_dynamics": -1.03178, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 700957}, "trend_line": 0.09905, "activity_lines": {"activity_5": 0.083, "activity_10": 0.088709, "activity_20": 0.097721, "activity_30": 0.099678}, "trend_signal": 0, "fair_value": 0.108918, "relative_strength": -24.484047, "rate_of_change": 0.303797468354425, "market_dynamics": -1.034118, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 275601}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.085582, "activity_20": 0.09489, "activity_30": 0.098127}, "trend_signal": 0, "fair_value": 0.108595, "relative_strength": -22.895861, "rate_of_change": 0.03331650681474533, "market_dynamics": -1.15493, "expectation": {"probability": 30.0075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.09905, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.082909, "activity_20": 0.092262, "activity_30": 0.096573}, "trend_signal": 0, "fair_value": 0.108278, "relative_strength": -20.319347, "rate_of_change": -0.03330541061534799, "market_dynamics": -1.284235, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 66549}, "trend_line": 0.098417, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.080545, "activity_20": 0.0898, "activity_30": 0.095022}, "trend_signal": 0, "fair_value": 0.107967, "relative_strength": -21.806043, "rate_of_change": -0.6390711761736443, "market_dynamics": -1.375978, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.09765, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078636, "activity_20": 0.0876, "activity_30": 0.093511}, "trend_signal": 0, "fair_value": 0.107662, "relative_strength": -21.229907, "rate_of_change": -0.7793369031773004, "market_dynamics": -1.499906, "expectation": {"probability": 28.1492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 240089}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075909, "activity_20": 0.084924, "activity_30": 0.091598}, "trend_signal": 0, "fair_value": 0.107298, "relative_strength": -28.503982, "rate_of_change": -0.750640040962619, "market_dynamics": -1.501631, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 108967}, "trend_line": 0.096083, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.074091, "activity_20": 0.082686, "activity_30": 0.089861}, "trend_signal": 0, "fair_value": 0.106959, "relative_strength": -25.951661, "rate_of_change": -0.8605301443503218, "market_dynamics": -1.423195, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 209295}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072818, "activity_20": 0.080733, "activity_30": 0.088243}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -25.251659, "rate_of_change": -0.7628820915250331, "market_dynamics": -1.392411, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 224182}, "trend_line": 0.094817, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071836, "activity_20": 0.078943, "activity_30": 0.086608}, "trend_signal": 0, "fair_value": 0.106308, "relative_strength": -26.920524, "rate_of_change": -0.5589931830099693, "market_dynamics": -1.344593, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.077, "volume": 46008}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.072564, "activity_20": 0.078057, "activity_30": 0.085458}, "trend_signal": 0, "fair_value": 0.106049, "relative_strength": -19.055338, "rate_of_change": -0.2815950726135644, "market_dynamics": -1.154138, "expectation": {"probability": 29.8545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.077, "close": 0.09, "volume": 419375}, "trend_line": 0.094683, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075636, "activity_20": 0.078567, "activity_30": 0.085165}, "trend_signal": 0, "fair_value": 0.105908, "relative_strength": -5.786322, "rate_of_change": 0.14066631411952207, "market_dynamics": -0.649052, "expectation": {"probability": 30.9894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.095, "close": 0.125, "volume": 2793054}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.0848, "activity_20": 0.082529, "activity_30": 0.08712}, "trend_signal": 0, "fair_value": 0.106074, "relative_strength": 34.035739, "rate_of_change": 0.26403895102605557, "market_dynamics": 0.036369, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.096, "close": 0.105, "volume": 1392132}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.089418, "activity_20": 0.084467, "activity_30": 0.08777}, "trend_signal": 0, "fair_value": 0.106065, "relative_strength": 13.805039, "rate_of_change": -0.17486016453709402, "market_dynamics": 0.683316, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 503245}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.092582, "activity_20": 0.085867, "activity_30": 0.088108}, "trend_signal": 0, "fair_value": 0.106013, "relative_strength": 10.991855, "rate_of_change": -1.055219643968893, "market_dynamics": 1.053056, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 661855}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.0962, "activity_20": 0.087743, "activity_30": 0.088832}, "trend_signal": 0, "fair_value": 0.106004, "relative_strength": 18.170719, "rate_of_change": -0.35620207535700293, "market_dynamics": 1.094341, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 927252}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.098182, "activity_20": 0.089024, "activity_30": 0.089191}, "trend_signal": 0, "fair_value": 0.105945, "relative_strength": 9.051853, "rate_of_change": -0.7491999614697229, "market_dynamics": 0.979479, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 4719210}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.100691, "activity_20": 0.090871, "activity_30": 0.089983}, "trend_signal": 0, "fair_value": 0.105938, "relative_strength": 14.36822, "rate_of_change": -0.17900855143260705, "market_dynamics": 0.959993, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.084, "close": 0.09, "volume": 1803372}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099836, "activity_20": 0.091219, "activity_30": 0.089817}, "trend_signal": 0, "fair_value": 0.105806, "relative_strength": 1.822604, "rate_of_change": -1.2607084598182954, "market_dynamics": 0.892642, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.071, "close": 0.09, "volume": 512754}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.098636, "activity_20": 0.0916, "activity_30": 0.089727}, "trend_signal": 0, "fair_value": 0.105676, "relative_strength": 1.8517, "rate_of_change": -1.0940919037199135, "market_dynamics": 0.7104, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.097, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 966716}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100709, "activity_20": 0.093905, "activity_30": 0.090991}, "trend_signal": 1, "fair_value": 0.105711, "relative_strength": 20.927536, "rate_of_change": 0.0, "market_dynamics": 0.6753, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 1089921}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102182, "activity_20": 0.096048, "activity_30": 0.092256}, "trend_signal": 1, "fair_value": 0.105746, "relative_strength": 17.929221, "rate_of_change": -0.18473451327433682, "market_dynamics": 0.570706, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1139405}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.1042, "activity_20": 0.0985, "activity_30": 0.093854}, "trend_signal": 1, "fair_value": 0.10582, "relative_strength": 18.473754, "rate_of_change": 0.5541209978610935, "market_dynamics": 0.631327, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.105, "close": 0.165, "volume": 10864236}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.115491, "activity_20": 0.105524, "activity_30": 0.098645}, "trend_signal": 1, "fair_value": 0.10629, "relative_strength": 66.982658, "rate_of_change": 2.6825961888177465, "market_dynamics": 0.992038, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 4115480}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.123873, "activity_20": 0.111167, "activity_30": 0.102634}, "trend_signal": 1, "fair_value": 0.106673, "relative_strength": 52.522305, "rate_of_change": 1.967434821342322, "market_dynamics": 1.202428, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 4092221}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.133982, "activity_20": 0.117857, "activity_30": 0.107473}, "trend_signal": 1, "fair_value": 0.107168, "relative_strength": 64.216476, "rate_of_change": 2.455789473684212, "market_dynamics": 1.401745, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 5318155}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.156, "activity_10": 0.139273, "activity_20": 0.12219, "activity_30": 0.110871}, "trend_signal": 1, "fair_value": 0.1075, "relative_strength": 42.395331, "rate_of_change": 1.781512950386816, "market_dynamics": 1.523498, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1343372}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.143636, "activity_20": 0.126133, "activity_30": 0.114157}, "trend_signal": 1, "fair_value": 0.107827, "relative_strength": 39.932006, "rate_of_change": 2.0188357374302255, "market_dynamics": 1.373756, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1397578}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145364, "activity_20": 0.128743, "activity_30": 0.116669}, "trend_signal": 1, "fair_value": 0.108073, "relative_strength": 29.185774, "rate_of_change": 1.4178713130893268, "market_dynamics": 1.179454, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1449583}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145273, "activity_20": 0.130548, "activity_30": 0.118766}, "trend_signal": 1, "fair_value": 0.108277, "relative_strength": 24.489612, "rate_of_change": 1.3336585365853728, "market_dynamics": 0.918245, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 871404}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143455, "activity_20": 0.131567, "activity_30": 0.120452}, "trend_signal": 1, "fair_value": 0.10844, "relative_strength": 19.164033, "rate_of_change": 1.7329854525498918, "market_dynamics": 0.612791, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2693088}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142182, "activity_20": 0.13281, "activity_30": 0.122344}, "trend_signal": 1, "fair_value": 0.108638, "relative_strength": 21.612454, "rate_of_change": 1.8927385087113309, "market_dynamics": 0.377316, "expectation": {"probability": 31.1298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 468947}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138636, "activity_20": 0.132886, "activity_30": 0.123462}, "trend_signal": 1, "fair_value": 0.108759, "relative_strength": 12.253997, "rate_of_change": 1.5473636304531573, "market_dynamics": 0.085479, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 889982}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.133091, "activity_20": 0.13201, "activity_30": 0.123828}, "trend_signal": 1, "fair_value": 0.108805, "relative_strength": 0.83494, "rate_of_change": 1.2201256711148527, "market_dynamics": -0.215362, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.125, "close": 0.17, "volume": 6814102}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138455, "activity_20": 0.136324, "activity_30": 0.127656}, "trend_signal": 1, "fair_value": 0.109252, "relative_strength": 49.55745, "rate_of_change": 2.8608347565218195, "market_dynamics": -0.08813, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 1456856}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.143545, "activity_20": 0.140305, "activity_30": 0.13128}, "trend_signal": 1, "fair_value": 0.109692, "relative_strength": 48.384991, "rate_of_change": 2.782145774951027, "market_dynamics": -0.064043, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 701825}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.146818, "activity_20": 0.143024, "activity_30": 0.134054}, "trend_signal": 1, "fair_value": 0.110054, "relative_strength": 37.066069, "rate_of_change": 2.62136752136751, "market_dynamics": -0.005154, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.155, "close": 0.195, "volume": 3314522}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.172, "activity_10": 0.156273, "activity_20": 0.148786, "activity_30": 0.138888}, "trend_signal": 1, "fair_value": 0.110661, "relative_strength": 62.846045, "rate_of_change": 3.4697294010843973, "market_dynamics": 0.292547, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.18, "close": 0.19, "volume": 3022472}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.164, "activity_20": 0.153643, "activity_30": 0.143131}, "trend_signal": 1, "fair_value": 0.111223, "relative_strength": 56.758395, "rate_of_change": 3.1931934349166586, "market_dynamics": 0.294056, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 1384233}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.171727, "activity_20": 0.1585, "activity_30": 0.147441}, "trend_signal": 1, "fair_value": 0.111813, "relative_strength": 58.941157, "rate_of_change": 3.2503900156006273, "market_dynamics": 0.323135, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 1454447}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.181091, "activity_20": 0.164286, "activity_30": 0.152449}, "trend_signal": 1, "fair_value": 0.1125, "relative_strength": 71.189656, "rate_of_change": 3.349022037214708, "market_dynamics": 0.662137, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 2245075}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.2, "activity_10": 0.187182, "activity_20": 0.168643, "activity_30": 0.156527}, "trend_signal": 1, "fair_value": 0.113108, "relative_strength": 61.414821, "rate_of_change": 2.680555555555558, "market_dynamics": 0.852468, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1575, "close": 0.17, "volume": 1228952}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.186636, "activity_20": 0.169714, "activity_30": 0.158432}, "trend_signal": 1, "fair_value": 0.1135, "relative_strength": 37.501097, "rate_of_change": 1.067866473976095, "market_dynamics": 0.727738, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.185, "volume": 1990680}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.171952, "activity_30": 0.161209}, "trend_signal": 1, "fair_value": 0.11399, "relative_strength": 47.968445, "rate_of_change": 1.8779012023921065, "market_dynamics": 0.789548, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 2020414}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185364, "activity_20": 0.172667, "activity_30": 0.162845}, "trend_signal": 1, "fair_value": 0.114371, "relative_strength": 31.766149, "rate_of_change": 1.6137396029951498, "market_dynamics": 0.476851, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 5068825}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.19, "activity_20": 0.177119, "activity_30": 0.166912}, "trend_signal": 1, "fair_value": 0.115017, "relative_strength": 60.663796, "rate_of_change": 2.381487000483104, "market_dynamics": 0.455468, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.185, "close": 0.2, "volume": 6931594}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.192091, "activity_20": 0.180429, "activity_30": 0.170108}, "trend_signal": 1, "fair_value": 0.115587, "relative_strength": 50.369906, "rate_of_change": 2.237035363235798, "market_dynamics": 0.663535, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.2075, "low": 0.175, "close": 0.18, "volume": 6159299}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.189818, "activity_20": 0.181595, "activity_30": 0.171796}, "trend_signal": 1, "fair_value": 0.116017, "relative_strength": 33.625261, "rate_of_change": 1.6251389493801733, "market_dynamics": 0.56623, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 3558114}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187818, "activity_20": 0.182619, "activity_30": 0.173323}, "trend_signal": 1, "fair_value": 0.11644, "relative_strength": 34.271067, "rate_of_change": 1.9189806374853693, "market_dynamics": 0.399427, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 2851660}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181455, "activity_20": 0.181071, "activity_30": 0.173043}, "trend_signal": 1, "fair_value": 0.116694, "relative_strength": 16.092104, "rate_of_change": 1.360044686285956, "market_dynamics": -0.194196, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1609518}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.177636, "activity_20": 0.180381, "activity_30": 0.173269}, "trend_signal": 1, "fair_value": 0.11701, "relative_strength": 24.354331, "rate_of_change": 1.1349845201238398, "market_dynamics": -0.726371, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 3286588}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.171909, "activity_20": 0.178095, "activity_30": 0.172409}, "trend_signal": 0, "fair_value": 0.117224, "relative_strength": 15.02413, "rate_of_change": 0.8167363606864516, "market_dynamics": -1.08062, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 2267559}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.172545, "activity_20": 0.178595, "activity_30": 0.173398}, "trend_signal": 0, "fair_value": 0.117629, "relative_strength": 32.901886, "rate_of_change": 1.3153819526681128, "market_dynamics": -1.114047, "expectation": {"probability": 32.1039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 4665642}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.180273, "activity_20": 0.182643, "activity_30": 0.176828}, "trend_signal": 1, "fair_value": 0.118285, "relative_strength": 58.830503, "rate_of_change": 1.0993028957100826, "market_dynamics": -0.739752, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.195, "volume": 2581806}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.182818, "activity_20": 0.18381, "activity_30": 0.178527}, "trend_signal": 1, "fair_value": 0.118413, "relative_strength": 37.56015, "rate_of_change": 0.7903146436469497, "market_dynamics": -0.561562, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1675, "close": 0.17, "volume": 1582934}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.180364, "activity_20": 0.182476, "activity_30": 0.178527}, "trend_signal": 1, "fair_value": 0.118285, "relative_strength": 19.510516, "rate_of_change": 0.0, "market_dynamics": -0.490486, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 3542573}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170455, "activity_20": 0.176857, "activity_30": 0.175624}, "trend_signal": 0, "fair_value": 0.117965, "relative_strength": -14.061194, "rate_of_change": -0.49000000000000027, "market_dynamics": -0.615515, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 2346762}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.165545, "activity_20": 0.17331, "activity_30": 0.174065}, "trend_signal": 0, "fair_value": 0.117837, "relative_strength": -0.77718, "rate_of_change": -0.09871901730242924, "market_dynamics": -0.995879, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 974074}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.162182, "activity_20": 0.170476, "activity_30": 0.172839}, "trend_signal": 0, "fair_value": 0.117612, "relative_strength": 1.709796, "rate_of_change": 0.19704142011834316, "market_dynamics": -1.153257, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1045086}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.160273, "activity_20": 0.16831, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.117388, "relative_strength": 1.863009, "rate_of_change": 0.3938984131858532, "market_dynamics": -1.23378, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 3505289}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162909, "activity_20": 0.168714, "activity_30": 0.172559}, "trend_signal": 0, "fair_value": 0.11742, "relative_strength": 17.310082, "rate_of_change": 0.9805882352941023, "market_dynamics": -0.979983, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.15, "close": 0.155, "volume": 4581407}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160727, "activity_20": 0.166881, "activity_30": 0.171484}, "trend_signal": 0, "fair_value": 0.11726, "relative_strength": -0.113958, "rate_of_change": 0.38796041172735585, "market_dynamics": -0.764297, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 868723}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157545, "activity_20": 0.164786, "activity_30": 0.170043}, "trend_signal": 0, "fair_value": 0.11726, "relative_strength": -2.433745, "rate_of_change": 0.4839467774599186, "market_dynamics": -0.72959, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1766053}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154909, "activity_20": 0.162786, "activity_30": 0.168548}, "trend_signal": 0, "fair_value": 0.11726, "relative_strength": -5.367794, "rate_of_change": 0.6733384536314658, "market_dynamics": -0.589892, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 4574240}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155364, "activity_20": 0.161905, "activity_30": 0.167624}, "trend_signal": 0, "fair_value": 0.117356, "relative_strength": -1.152495, "rate_of_change": -0.1910137495482783, "market_dynamics": -0.547874, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 2043579}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157364, "activity_20": 0.161548, "activity_30": 0.167043}, "trend_signal": 0, "fair_value": 0.117644, "relative_strength": 0.088122, "rate_of_change": -0.09597701149425317, "market_dynamics": -0.522039, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 608761}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158545, "activity_20": 0.160929, "activity_30": 0.166151}, "trend_signal": 0, "fair_value": 0.117869, "relative_strength": 0.275409, "rate_of_change": 0.0, "market_dynamics": -0.454578, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1639397}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.160909, "activity_20": 0.161452, "activity_30": 0.165903}, "trend_signal": 0, "fair_value": 0.118221, "relative_strength": 8.709927, "rate_of_change": -0.4791955497517735, "market_dynamics": -0.40811, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 2173802}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157364, "activity_20": 0.159167, "activity_30": 0.163774}, "trend_signal": 0, "fair_value": 0.118349, "relative_strength": -8.868489, "rate_of_change": -0.9635838150288869, "market_dynamics": -0.588127, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 444876}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155818, "activity_20": 0.158024, "activity_30": 0.162398}, "trend_signal": 0, "fair_value": 0.118606, "relative_strength": -3.819335, "rate_of_change": -0.8754880846071691, "market_dynamics": -0.632106, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1425, "close": 0.155, "volume": 2128801}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155273, "activity_20": 0.157381, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.118958, "relative_strength": -1.996786, "rate_of_change": -1.0792955432689768, "market_dynamics": -0.409676, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1145918}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154273, "activity_20": 0.15631, "activity_30": 0.16028}, "trend_signal": 0, "fair_value": 0.119022, "relative_strength": -9.660231, "rate_of_change": -0.9922619047619059, "market_dynamics": -0.345666, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1160057}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155182, "activity_20": 0.15619, "activity_30": 0.159871}, "trend_signal": 0, "fair_value": 0.119247, "relative_strength": -3.870652, "rate_of_change": -0.2002008020056152, "market_dynamics": -0.112431, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 57247}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155909, "activity_20": 0.156167, "activity_30": 0.159484}, "trend_signal": 0, "fair_value": 0.119471, "relative_strength": -2.559469, "rate_of_change": -0.5018072289156629, "market_dynamics": -0.002838, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 339673}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153727, "activity_20": 0.155, "activity_30": 0.158183}, "trend_signal": 0, "fair_value": 0.119663, "relative_strength": -11.36269, "rate_of_change": -0.5049434814460524, "market_dynamics": -0.314883, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 90611}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151818, "activity_20": 0.154071, "activity_30": 0.156935}, "trend_signal": 0, "fair_value": 0.119888, "relative_strength": -11.195029, "rate_of_change": -1.318055411877104, "market_dynamics": -0.439608, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 779686}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147545, "activity_20": 0.151833, "activity_30": 0.15486}, "trend_signal": 0, "fair_value": 0.120016, "relative_strength": -19.040752, "rate_of_change": -1.4392570621643137, "market_dynamics": -0.762458, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1673080}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.142, "activity_20": 0.148619, "activity_30": 0.15229}, "trend_signal": 0, "fair_value": 0.12008, "relative_strength": -24.99285, "rate_of_change": -1.2513060506904092, "market_dynamics": -1.050779, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5752148}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.137364, "activity_20": 0.145524, "activity_30": 0.149849}, "trend_signal": 0, "fair_value": 0.120144, "relative_strength": -25.320534, "rate_of_change": -1.2671621270583477, "market_dynamics": -1.063614, "expectation": {"probability": 37.7121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef5f55e-d10f-4f14-8630-ff1d3d307d23/", "share_image": "https://sharemaestro.com/terminal/7ef5f55e-d10f-4f14-8630-ff1d3d307d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}