{"ticker": {"uuid": "7ef63914-5929-457f-85ac-c184f297a079", "symbol": "00752", "name": "CTBC China 50", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00752 fell 8.86%, moving from 24.93 to 22.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.65 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.72"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.65"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.290001, "low": 22.25, "close": 22.719999, "volume": 18434908}, "trend_line": 25.456, "activity_lines": {"activity_5": 23.4, "activity_10": 23.720727, "activity_20": 24.231714, "activity_30": 24.777505}, "trend_signal": 0, "fair_value": 21.17391, "relative_strength": -42.653858, "rate_of_change": -0.5093891137354858, "market_dynamics": -1.141031, "expectation": {"probability": 49.1944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 17.799999, "high": 18.129999, "low": 17.0, "close": 17.08, "volume": 19800974}, "trend_line": 18.145666, "activity_lines": {"activity_5": 17.687333, "activity_10": 18.049999, "activity_20": 18.427571, "activity_30": 18.490408}, "trend_signal": 0, "fair_value": 23.384167, "relative_strength": -14.969705, "rate_of_change": 0.3409975669099695, "market_dynamics": -0.851568, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.18, "high": 17.370001, "low": 16.48, "close": 17.299999, "volume": 19574576}, "trend_line": 18.264, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.863272, "activity_20": 18.281428, "activity_30": 18.435849}, "trend_signal": 0, "fair_value": 23.347885, "relative_strength": -14.835955, "rate_of_change": 0.6521336830513735, "market_dynamics": -0.86557, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.309999, "close": 18.0, "volume": 22428766}, "trend_line": 18.346, "activity_lines": {"activity_5": 17.612666, "activity_10": 17.827636, "activity_20": 18.213761, "activity_30": 18.418817}, "trend_signal": 0, "fair_value": 23.316282, "relative_strength": -12.268505, "rate_of_change": 0.44897065265002595, "market_dynamics": -0.726135, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.99, "high": 18.9, "low": 17.889999, "close": 18.9, "volume": 26010464}, "trend_line": 18.459333, "activity_lines": {"activity_5": 18.029333, "activity_10": 17.977636, "activity_20": 18.242142, "activity_30": 18.454559}, "trend_signal": 0, "fair_value": 23.291282, "relative_strength": -9.843991, "rate_of_change": 0.6177531887059893, "market_dynamics": -0.302118, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.049999, "close": 18.049999, "volume": 12306988}, "trend_line": 18.499666, "activity_lines": {"activity_5": 18.102, "activity_10": 17.976363, "activity_20": 18.19538, "activity_30": 18.42815}, "trend_signal": 0, "fair_value": 23.251859, "relative_strength": -13.195591, "rate_of_change": 0.21849651880704676, "market_dynamics": -0.189649, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.73, "high": 18.17, "low": 17.620001, "close": 17.84, "volume": 15918904}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.948363, "activity_20": 18.137761, "activity_30": 18.385591}, "trend_signal": 0, "fair_value": 23.212243, "relative_strength": -12.375218, "rate_of_change": 0.34415215928762605, "market_dynamics": -0.122106, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.84, "high": 18.4, "low": 17.49, "close": 17.73, "volume": 13178833}, "trend_line": 18.583666, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.911636, "activity_20": 18.078714, "activity_30": 18.331828}, "trend_signal": 0, "fair_value": 23.166859, "relative_strength": -11.135896, "rate_of_change": 0.10953313179266258, "market_dynamics": -0.256015, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.879999, "high": 18.82, "low": 17.780001, "close": 18.700001, "volume": 17142754}, "trend_line": 18.591333, "activity_lines": {"activity_5": 18.196, "activity_10": 18.058727, "activity_20": 18.121524, "activity_30": 18.339333}, "trend_signal": 0, "fair_value": 23.122628, "relative_strength": -9.164539, "rate_of_change": 0.04125666055340141, "market_dynamics": -0.391675, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.700001, "high": 18.709999, "low": 17.91, "close": 18.18, "volume": 11531516}, "trend_line": 18.594666, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.101091, "activity_20": 18.114476, "activity_30": 18.312795}, "trend_signal": 0, "fair_value": 23.073397, "relative_strength": -10.041375, "rate_of_change": 0.017927708572598657, "market_dynamics": -0.30245, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.190001, "high": 19.530001, "low": 17.959999, "close": 19.49, "volume": 28975244}, "trend_line": 18.639666, "activity_lines": {"activity_5": 18.638, "activity_10": 18.378182, "activity_20": 18.237143, "activity_30": 18.370559}, "trend_signal": 0, "fair_value": 23.017756, "relative_strength": -4.783061, "rate_of_change": 0.24200488462658137, "market_dynamics": 0.167661, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.870001, "high": 20.34, "low": 19.52, "close": 19.809999, "volume": 30107452}, "trend_line": 18.689666, "activity_lines": {"activity_5": 19.112, "activity_10": 18.684182, "activity_20": 18.382762, "activity_30": 18.446064}, "trend_signal": 0, "fair_value": 22.973397, "relative_strength": -0.568615, "rate_of_change": 0.26824514988627324, "market_dynamics": 0.744152, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 19.1, "close": 19.280001, "volume": 19327688}, "trend_line": 18.673, "activity_lines": {"activity_5": 19.278, "activity_10": 18.844182, "activity_20": 18.470047, "activity_30": 18.48415}, "trend_signal": 0, "fair_value": 22.924231, "relative_strength": -1.726627, "rate_of_change": -0.08917227306256162, "market_dynamics": 0.88815, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.91, "close": 18.040001, "volume": 17555871}, "trend_line": 18.602, "activity_lines": {"activity_5": 18.927334, "activity_10": 18.742728, "activity_20": 18.436048, "activity_30": 18.443312}, "trend_signal": 0, "fair_value": 22.86532, "relative_strength": -6.677146, "rate_of_change": -0.3802281368821184, "market_dynamics": 0.965703, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.9, "high": 18.26, "low": 17.549999, "close": 17.959999, "volume": 11794109}, "trend_line": 18.53, "activity_lines": {"activity_5": 18.594, "activity_10": 18.626, "activity_20": 18.4, "activity_30": 18.401892}, "trend_signal": 0, "fair_value": 22.803269, "relative_strength": -7.542909, "rate_of_change": -0.3870551553596343, "market_dynamics": 0.584745, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.23, "high": 18.75, "low": 18.129999, "close": 18.51, "volume": 9611892}, "trend_line": 18.481333, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.626364, "activity_20": 18.421667, "activity_30": 18.400602}, "trend_signal": 0, "fair_value": 22.746474, "relative_strength": -5.478191, "rate_of_change": -0.26263896384242735, "market_dynamics": 0.249041, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.700001, "high": 19.15, "low": 18.25, "close": 18.290001, "volume": 16377793}, "trend_line": 18.433, "activity_lines": {"activity_5": 18.315334, "activity_10": 18.578364, "activity_20": 18.423191, "activity_30": 18.388258}, "trend_signal": 0, "fair_value": 22.687115, "relative_strength": -5.987098, "rate_of_change": -0.2615233435813289, "market_dynamics": 0.063123, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.280001, "high": 18.530001, "low": 18.15, "close": 18.43, "volume": 11524588}, "trend_line": 18.39, "activity_lines": {"activity_5": 18.32, "activity_10": 18.547637, "activity_20": 18.438857, "activity_30": 18.388064}, "trend_signal": 0, "fair_value": 22.617243, "relative_strength": -6.977274, "rate_of_change": -0.23327727445342195, "market_dynamics": -0.016153, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.32, "high": 18.34, "low": 17.66, "close": 17.969999, "volume": 11367168}, "trend_line": 18.368, "activity_lines": {"activity_5": 18.228, "activity_10": 18.420545, "activity_20": 18.409333, "activity_30": 18.360968}, "trend_signal": 0, "fair_value": 22.548461, "relative_strength": -5.878332, "rate_of_change": -0.11963023382274073, "market_dynamics": -0.13343, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.17, "high": 18.190001, "low": 17.620001, "close": 17.67, "volume": 4502959}, "trend_line": 18.316333, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.252182, "activity_20": 18.352048, "activity_30": 18.315935}, "trend_signal": 0, "fair_value": 22.484102, "relative_strength": -7.286333, "rate_of_change": -0.28128810975608864, "market_dynamics": -0.376208, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.370001, "close": 17.629999, "volume": 8101878}, "trend_line": 18.307, "activity_lines": {"activity_5": 17.859333, "activity_10": 18.085818, "activity_20": 18.292476, "activity_30": 18.271656}, "trend_signal": 0, "fair_value": 22.417308, "relative_strength": -8.175953, "rate_of_change": -0.05095452239267319, "market_dynamics": -0.619559, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.0, "high": 18.469999, "low": 18.0, "close": 18.02, "volume": 6920404}, "trend_line": 18.302333, "activity_lines": {"activity_5": 17.866666, "activity_10": 18.024182, "activity_20": 18.271238, "activity_30": 18.25314}, "trend_signal": 0, "fair_value": 22.358846, "relative_strength": -7.35397, "rate_of_change": -0.025492980826993812, "market_dynamics": -0.752037, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.16, "close": 17.23, "volume": 7255317}, "trend_line": 18.256333, "activity_lines": {"activity_5": 17.628666, "activity_10": 17.851454, "activity_20": 18.170286, "activity_30": 18.183957}, "trend_signal": 0, "fair_value": 22.29282, "relative_strength": -9.301789, "rate_of_change": -0.25133407855708545, "market_dynamics": -0.913379, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.09, "high": 17.58, "low": 16.9, "close": 17.58, "volume": 7189242}, "trend_line": 18.202, "activity_lines": {"activity_5": 17.587333, "activity_10": 17.779636, "activity_20": 18.103, "activity_30": 18.140322}, "trend_signal": 0, "fair_value": 22.224231, "relative_strength": -5.54889, "rate_of_change": -0.29761179312406133, "market_dynamics": -0.943133, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.48, "high": 17.67, "low": 17.17, "close": 17.559999, "volume": 5961104}, "trend_line": 18.151333, "activity_lines": {"activity_5": 17.565333, "activity_10": 17.712545, "activity_20": 18.035809, "activity_30": 18.098903}, "trend_signal": 0, "fair_value": 22.149359, "relative_strength": -7.770735, "rate_of_change": -0.27835952093176947, "market_dynamics": -1.030327, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.450001, "close": 17.459999, "volume": 7514536}, "trend_line": 18.110666, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.634545, "activity_20": 17.965476, "activity_30": 18.054301}, "trend_signal": 0, "fair_value": 22.072692, "relative_strength": -9.036085, "rate_of_change": -0.224044151468119, "market_dynamics": -1.163578, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.52, "high": 18.27, "low": 17.379999, "close": 17.43, "volume": 11869210}, "trend_line": 18.076333, "activity_lines": {"activity_5": 17.470666, "activity_10": 17.570181, "activity_20": 17.895095, "activity_30": 18.010387}, "trend_signal": 0, "fair_value": 21.991731, "relative_strength": -11.831345, "rate_of_change": -0.1895733707418414, "market_dynamics": -1.06995, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.459999, "high": 17.93, "low": 17.459999, "close": 17.65, "volume": 9816927}, "trend_line": 18.06, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.561454, "activity_20": 17.847619, "activity_30": 17.982882}, "trend_signal": 0, "fair_value": 21.90641, "relative_strength": -10.914958, "rate_of_change": -0.09035571539870968, "market_dynamics": -0.932905, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.6, "high": 17.67, "low": 16.92, "close": 17.030001, "volume": 14680994}, "trend_line": 18.023, "activity_lines": {"activity_5": 17.368, "activity_10": 17.454182, "activity_20": 17.741476, "activity_30": 17.91643}, "trend_signal": 0, "fair_value": 21.823269, "relative_strength": -14.6431, "rate_of_change": -0.2048726467331065, "market_dynamics": -0.817532, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.200001, "close": 16.34, "volume": 18402075}, "trend_line": 17.968, "activity_lines": {"activity_5": 17.006, "activity_10": 17.238545, "activity_20": 17.577571, "activity_30": 17.807849}, "trend_signal": 0, "fair_value": 21.734743, "relative_strength": -17.563246, "rate_of_change": -0.30516562170559686, "market_dynamics": -0.794612, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.26, "high": 16.77, "low": 16.0, "close": 16.610001, "volume": 12684529}, "trend_line": 17.925667, "activity_lines": {"activity_5": 16.815334, "activity_10": 17.096182, "activity_20": 17.448143, "activity_30": 17.720237}, "trend_signal": 0, "fair_value": 21.643846, "relative_strength": -17.133577, "rate_of_change": -0.23560218165627386, "market_dynamics": -0.885805, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.610001, "high": 16.67, "low": 15.85, "close": 15.96, "volume": 12879714}, "trend_line": 17.888333, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.854182, "activity_20": 17.270524, "activity_30": 17.593419}, "trend_signal": 0, "fair_value": 21.55359, "relative_strength": -19.566656, "rate_of_change": -0.2082711901320119, "market_dynamics": -1.120362, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96, "high": 16.379999, "low": 15.88, "close": 16.290001, "volume": 13056580}, "trend_line": 17.854667, "activity_lines": {"activity_5": 16.322001, "activity_10": 16.709637, "activity_20": 17.142667, "activity_30": 17.490301}, "trend_signal": 0, "fair_value": 21.467308, "relative_strength": -18.932347, "rate_of_change": -0.18820087931055507, "market_dynamics": -1.225856, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.389999, "high": 16.41, "low": 16.09, "close": 16.190001, "volume": 7100938}, "trend_line": 17.794333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.564001, "activity_20": 17.019524, "activity_30": 17.382903}, "trend_signal": 0, "fair_value": 21.380449, "relative_strength": -17.008399, "rate_of_change": -0.33791725155107877, "market_dynamics": -1.272184, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.18, "high": 16.190001, "low": 15.6, "close": 15.91, "volume": 13070903}, "trend_line": 17.694667, "activity_lines": {"activity_5": 16.114001, "activity_10": 16.392728, "activity_20": 16.878524, "activity_30": 17.261333}, "trend_signal": 0, "fair_value": 21.295192, "relative_strength": -17.749995, "rate_of_change": -0.560099667686351, "market_dynamics": -1.229967, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.0, "close": 15.0, "volume": 13565764}, "trend_line": 17.593, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.086, "activity_20": 16.660619, "activity_30": 17.087484}, "trend_signal": 0, "fair_value": 21.202564, "relative_strength": -22.503039, "rate_of_change": -0.5745629459994872, "market_dynamics": -1.228386, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.04, "high": 15.93, "low": 14.59, "close": 15.7, "volume": 34296242}, "trend_line": 17.521667, "activity_lines": {"activity_5": 15.66, "activity_10": 15.951273, "activity_20": 16.526095, "activity_30": 16.965355}, "trend_signal": 0, "fair_value": 21.11032, "relative_strength": -19.629165, "rate_of_change": -0.40546239981810495, "market_dynamics": -1.108819, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.63, "high": 15.8, "low": 14.87, "close": 15.04, "volume": 25204588}, "trend_line": 17.432, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.728, "activity_20": 16.341048, "activity_30": 16.805247}, "trend_signal": 0, "fair_value": 21.006859, "relative_strength": -22.671978, "rate_of_change": -0.5117492530819251, "market_dynamics": -1.009312, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.98, "high": 15.19, "low": 14.85, "close": 15.15, "volume": 3470691}, "trend_line": 17.313667, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.572182, "activity_20": 16.182619, "activity_30": 16.658022}, "trend_signal": 0, "fair_value": 20.889744, "relative_strength": -21.661487, "rate_of_change": -0.6788262964662678, "market_dynamics": -1.085536, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4, "high": 15.89, "low": 15.4, "close": 15.87, "volume": 12969169}, "trend_line": 17.236667, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.581455, "activity_20": 16.106191, "activity_30": 16.564882}, "trend_signal": 0, "fair_value": 20.782756, "relative_strength": -19.583606, "rate_of_change": -0.4447353642645327, "market_dynamics": -0.921509, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 16.51, "low": 15.62, "close": 16.360001, "volume": 25385072}, "trend_line": 17.132333, "activity_lines": {"activity_5": 15.767334, "activity_10": 15.688364, "activity_20": 16.085, "activity_30": 16.508323}, "trend_signal": 0, "fair_value": 20.670256, "relative_strength": -17.838157, "rate_of_change": -0.6053026376851248, "market_dynamics": -0.637429, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.360001, "high": 16.41, "low": 15.9, "close": 16.08, "volume": 11076591}, "trend_line": 17.008, "activity_lines": {"activity_5": 15.919334, "activity_10": 15.748909, "activity_20": 16.043191, "activity_30": 16.44043}, "trend_signal": 0, "fair_value": 20.547949, "relative_strength": -18.878054, "rate_of_change": -0.725721359723746, "market_dynamics": -0.389452, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.46, "close": 15.76, "volume": 31088685}, "trend_line": 16.890667, "activity_lines": {"activity_5": 15.939334, "activity_10": 15.749091, "activity_20": 15.980143, "activity_30": 16.359914}, "trend_signal": 0, "fair_value": 20.44, "relative_strength": -23.403374, "rate_of_change": -0.6898694731890791, "market_dynamics": 0.137973, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.75, "high": 16.75, "low": 15.67, "close": 16.15, "volume": 51894689}, "trend_line": 16.827667, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.829818, "activity_20": 15.961238, "activity_30": 16.312129}, "trend_signal": 0, "fair_value": 20.343526, "relative_strength": -20.576973, "rate_of_change": -0.37298704663349785, "market_dynamics": 0.594933, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.24, "high": 16.790001, "low": 16.18, "close": 16.26, "volume": 17938263}, "trend_line": 16.771, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.931273, "activity_20": 15.959619, "activity_30": 16.275506}, "trend_signal": 0, "fair_value": 20.242628, "relative_strength": -21.661054, "rate_of_change": -0.33674899794487795, "market_dynamics": 0.660044, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.280001, "high": 16.65, "low": 16.24, "close": 16.51, "volume": 8232299}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.071818, "activity_20": 15.988, "activity_30": 16.258667}, "trend_signal": 0, "fair_value": 20.148782, "relative_strength": -20.120868, "rate_of_change": -0.3975135650825978, "market_dynamics": 0.81496, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.51, "high": 16.93, "low": 16.51, "close": 16.690001, "volume": 6041400}, "trend_line": 16.651, "activity_lines": {"activity_5": 16.422, "activity_10": 16.217637, "activity_20": 16.038048, "activity_30": 16.257742}, "trend_signal": 0, "fair_value": 20.062628, "relative_strength": -18.832522, "rate_of_change": -0.31927644162744195, "market_dynamics": 0.823754, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.549999, "close": 17.059999, "volume": 30392180}, "trend_line": 16.605333, "activity_lines": {"activity_5": 16.684, "activity_10": 16.412727, "activity_20": 16.126857, "activity_30": 16.284129}, "trend_signal": 0, "fair_value": 19.976346, "relative_strength": -18.084128, "rate_of_change": -0.27425980421595175, "market_dynamics": 0.855569, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.790001, "high": 16.83, "low": 16.35, "close": 16.42, "volume": 38427537}, "trend_line": 16.553667, "activity_lines": {"activity_5": 16.646, "activity_10": 16.454727, "activity_20": 16.157524, "activity_30": 16.272172}, "trend_signal": 0, "fair_value": 19.887372, "relative_strength": -15.721612, "rate_of_change": -0.31114100512167314, "market_dynamics": 0.95906, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.42, "high": 18.1, "low": 16.41, "close": 18.1, "volume": 37277310}, "trend_line": 16.568, "activity_lines": {"activity_5": 17.15, "activity_10": 16.779091, "activity_20": 16.351095, "activity_30": 16.371936}, "trend_signal": 0, "fair_value": 19.809423, "relative_strength": -9.376041, "rate_of_change": 0.08658504487253849, "market_dynamics": 1.155569, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.110001, "high": 19.02, "low": 17.92, "close": 18.76, "volume": 32199801}, "trend_line": 16.605667, "activity_lines": {"activity_5": 17.751333, "activity_10": 17.182909, "activity_20": 16.599143, "activity_30": 16.513355}, "trend_signal": 0, "fair_value": 19.735897, "relative_strength": -6.610048, "rate_of_change": 0.22734789956542134, "market_dynamics": 1.328952, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.950001, "high": 19.26, "low": 18.629999, "close": 19.26, "volume": 30927947}, "trend_line": 16.647, "activity_lines": {"activity_5": 18.369333, "activity_10": 17.634, "activity_20": 16.884571, "activity_30": 16.684602}, "trend_signal": 1, "fair_value": 19.665577, "relative_strength": -5.449424, "rate_of_change": 0.24890900196901494, "market_dynamics": 1.359194, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.26, "high": 20.15, "low": 19.030001, "close": 19.950001, "volume": 28673171}, "trend_line": 16.737667, "activity_lines": {"activity_5": 19.046, "activity_10": 18.152727, "activity_20": 17.22, "activity_30": 16.897699}, "trend_signal": 1, "fair_value": 19.606795, "relative_strength": -4.281795, "rate_of_change": 0.5446446807232525, "market_dynamics": 1.411689, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.059999, "close": 19.1, "volume": 33512800}, "trend_line": 16.788333, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.440727, "activity_20": 17.457048, "activity_30": 17.050108}, "trend_signal": 1, "fair_value": 19.55282, "relative_strength": -9.398969, "rate_of_change": 0.302706464407514, "market_dynamics": 1.389691, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.07, "high": 19.43, "low": 18.73, "close": 18.91, "volume": 20710704}, "trend_line": 16.833334, "activity_lines": {"activity_5": 19.205334, "activity_10": 18.640546, "activity_20": 17.662143, "activity_30": 17.186989}, "trend_signal": 1, "fair_value": 19.489359, "relative_strength": -8.386651, "rate_of_change": 0.268049245866157, "market_dynamics": 1.277487, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 19.190001, "low": 18.6, "close": 18.76, "volume": 20147176}, "trend_line": 16.876667, "activity_lines": {"activity_5": 19.06, "activity_10": 18.764909, "activity_20": 17.838667, "activity_30": 17.31129}, "trend_signal": 1, "fair_value": 19.422692, "relative_strength": -11.595862, "rate_of_change": 0.25742375218124053, "market_dynamics": 1.138765, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.77, "high": 18.799999, "low": 18.389999, "close": 18.66, "volume": 29125967}, "trend_line": 16.917667, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.830182, "activity_20": 17.987762, "activity_30": 17.426344}, "trend_signal": 1, "fair_value": 19.354936, "relative_strength": -14.143518, "rate_of_change": 0.2429389641923987, "market_dynamics": 1.042721, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.66, "high": 19.129999, "low": 18.450001, "close": 18.59, "volume": 17185260}, "trend_line": 16.949, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.846909, "activity_20": 18.116095, "activity_30": 17.534237}, "trend_signal": 1, "fair_value": 19.288846, "relative_strength": -16.805617, "rate_of_change": 0.1852087524834249, "market_dynamics": 0.816961, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.52, "high": 18.780001, "low": 18.139999, "close": 18.280001, "volume": 40596906}, "trend_line": 16.990667, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.779455, "activity_20": 18.198, "activity_30": 17.620108}, "trend_signal": 1, "fair_value": 19.221282, "relative_strength": -16.97384, "rate_of_change": 0.2458375125375939, "market_dynamics": 0.755988, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.280001, "high": 18.889999, "low": 18.110001, "close": 18.52, "volume": 14770420}, "trend_line": 17.063334, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.721818, "activity_20": 18.287857, "activity_30": 17.718774}, "trend_signal": 1, "fair_value": 19.151026, "relative_strength": -17.293953, "rate_of_change": 0.4276877417467055, "market_dynamics": 0.542148, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.530001, "high": 19.15, "low": 18.280001, "close": 19.139999, "volume": 24503569}, "trend_line": 17.147667, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.769273, "activity_20": 18.424143, "activity_30": 17.852753}, "trend_signal": 1, "fair_value": 19.088397, "relative_strength": -15.330491, "rate_of_change": 0.4942351828780784, "market_dynamics": 0.368031, "expectation": {"probability": 33.9723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.18, "high": 19.200001, "low": 18.190001, "close": 18.190001, "volume": 16118613}, "trend_line": 17.222, "activity_lines": {"activity_5": 18.548, "activity_10": 18.637091, "activity_20": 18.456714, "activity_30": 17.92}, "trend_signal": 1, "fair_value": 19.02859, "relative_strength": -15.37822, "rate_of_change": 0.4334875408998955, "market_dynamics": 0.111177, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.18, "high": 18.620001, "low": 17.77, "close": 17.889999, "volume": 10523804}, "trend_line": 17.275333, "activity_lines": {"activity_5": 18.33, "activity_10": 18.469818, "activity_20": 18.450667, "activity_30": 17.963097}, "trend_signal": 1, "fair_value": 18.961282, "relative_strength": -13.387755, "rate_of_change": 0.30967947973521376, "market_dynamics": -0.248229, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.889999, "high": 18.209999, "low": 17.719999, "close": 17.719999, "volume": 15068518}, "trend_line": 17.326333, "activity_lines": {"activity_5": 18.101999, "activity_10": 18.309091, "activity_20": 18.418286, "activity_30": 17.991785}, "trend_signal": 1, "fair_value": 18.89859, "relative_strength": -11.65342, "rate_of_change": 0.2952186218349709, "market_dynamics": -0.478112, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.719999, "high": 18.110001, "low": 17.33, "close": 17.93, "volume": 18960267}, "trend_line": 17.393667, "activity_lines": {"activity_5": 17.981333, "activity_10": 18.211636, "activity_20": 18.398429, "activity_30": 18.030731}, "trend_signal": 1, "fair_value": 18.854423, "relative_strength": -9.288466, "rate_of_change": 0.3886223357244657, "market_dynamics": -0.742816, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 18.24, "low": 17.780001, "close": 18.23, "volume": 12118420}, "trend_line": 17.501333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.186545, "activity_20": 18.39919, "activity_30": 18.084688}, "trend_signal": 1, "fair_value": 18.810641, "relative_strength": -10.871934, "rate_of_change": 0.6189954079263347, "market_dynamics": -0.836447, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.26, "high": 18.450001, "low": 17.860001, "close": 18.190001, "volume": 11428124}, "trend_line": 17.584333, "activity_lines": {"activity_5": 18.066, "activity_10": 18.163818, "activity_20": 18.387952, "activity_30": 18.129118}, "trend_signal": 1, "fair_value": 18.767244, "relative_strength": -9.790288, "rate_of_change": 0.4742495900169545, "market_dynamics": -0.894952, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.24, "high": 18.290001, "low": 17.469999, "close": 18.120001, "volume": 14089003}, "trend_line": 17.687, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.136909, "activity_20": 18.362905, "activity_30": 18.163678}, "trend_signal": 1, "fair_value": 18.737436, "relative_strength": -10.014192, "rate_of_change": 0.5838549577058184, "market_dynamics": -0.866638, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.51, "close": 17.559999, "volume": 8380972}, "trend_line": 17.767333, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.016727, "activity_20": 18.279476, "activity_30": 18.155484}, "trend_signal": 1, "fair_value": 18.694295, "relative_strength": -8.855887, "rate_of_change": 0.4541923446599171, "market_dynamics": -0.962313, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.540001, "high": 17.84, "low": 17.33, "close": 17.700001, "volume": 5623549}, "trend_line": 17.828333, "activity_lines": {"activity_5": 17.847334, "activity_10": 17.935091, "activity_20": 18.203952, "activity_30": 18.15114}, "trend_signal": 1, "fair_value": 18.648269, "relative_strength": -8.961994, "rate_of_change": 0.3433267108800175, "market_dynamics": -1.010004, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.690001, "high": 18.549999, "low": 17.440001, "close": 18.41, "volume": 8759279}, "trend_line": 17.896667, "activity_lines": {"activity_5": 17.997334, "activity_10": 17.997455, "activity_20": 18.197952, "activity_30": 18.188667}, "trend_signal": 1, "fair_value": 18.605769, "relative_strength": -6.477689, "rate_of_change": 0.3832887797193384, "market_dynamics": -0.87946, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.41, "high": 21.610001, "low": 18.41, "close": 21.23, "volume": 79811238}, "trend_line": 18.068333, "activity_lines": {"activity_5": 19.075333, "activity_10": 18.585818, "activity_20": 18.462191, "activity_30": 18.403721}, "trend_signal": 1, "fair_value": 18.589359, "relative_strength": 5.054883, "rate_of_change": 0.9592065382900531, "market_dynamics": -0.35143, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.66, "high": 24.379999, "low": 21.66, "close": 24.370001, "volume": 68845828}, "trend_line": 18.355333, "activity_lines": {"activity_5": 20.997334, "activity_10": 19.689819, "activity_20": 19.016095, "activity_30": 18.81028}, "trend_signal": 1, "fair_value": 18.595705, "relative_strength": 23.33662, "rate_of_change": 1.5884143822233219, "market_dynamics": 0.352989, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.07, "high": 26.030001, "low": 21.58, "close": 22.33, "volume": 120832595}, "trend_line": 18.561333, "activity_lines": {"activity_5": 21.822667, "activity_10": 20.305091, "activity_20": 19.354667, "activity_30": 19.06671}, "trend_signal": 1, "fair_value": 18.591282, "relative_strength": 10.292928, "rate_of_change": 1.1222896364778534, "market_dynamics": 0.995487, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.33, "high": 22.77, "low": 21.01, "close": 21.57, "volume": 36644538}, "trend_line": 18.738333, "activity_lines": {"activity_5": 22.076667, "activity_10": 20.698364, "activity_20": 19.605476, "activity_30": 19.260817}, "trend_signal": 1, "fair_value": 18.5775, "relative_strength": 4.176462, "rate_of_change": 0.9535953048199696, "market_dynamics": 1.330474, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 21.41, "close": 21.65, "volume": 24378688}, "trend_line": 18.909667, "activity_lines": {"activity_5": 22.099333, "activity_10": 21.04, "activity_20": 19.851238, "activity_30": 19.448667}, "trend_signal": 1, "fair_value": 18.559487, "relative_strength": 5.558319, "rate_of_change": 0.9143502786507107, "market_dynamics": 1.213953, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 21.93, "low": 21.17, "close": 21.34, "volume": 16058343}, "trend_line": 19.064667, "activity_lines": {"activity_5": 21.802667, "activity_10": 21.263091, "activity_20": 20.053714, "activity_30": 19.605462}, "trend_signal": 1, "fair_value": 18.532692, "relative_strength": 6.940104, "rate_of_change": 0.819686565606899, "market_dynamics": 0.962086, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.299999, "high": 22.42, "low": 21.25, "close": 21.99, "volume": 28999993}, "trend_line": 19.229, "activity_lines": {"activity_5": 21.715333, "activity_10": 21.547091, "activity_20": 20.305333, "activity_30": 19.794194}, "trend_signal": 1, "fair_value": 18.516282, "relative_strength": 6.842151, "rate_of_change": 0.8619767657100917, "market_dynamics": 0.785647, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.5, "high": 21.690001, "low": 20.379999, "close": 20.540001, "volume": 21474271}, "trend_line": 19.366333, "activity_lines": {"activity_5": 21.303334, "activity_10": 21.497091, "activity_20": 20.402667, "activity_30": 19.878774}, "trend_signal": 1, "fair_value": 18.492628, "relative_strength": 3.606483, "rate_of_change": 0.7141973061521749, "market_dynamics": 0.626845, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.34, "high": 20.83, "low": 20.190001, "close": 20.209999, "volume": 12441757}, "trend_line": 19.436667, "activity_lines": {"activity_5": 20.900667, "activity_10": 21.332909, "activity_20": 20.45781, "activity_30": 19.933204}, "trend_signal": 1, "fair_value": 18.464038, "relative_strength": 1.533355, "rate_of_change": 0.3631766530091112, "market_dynamics": 0.423279, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.780001, "close": 20.200001, "volume": 15608022}, "trend_line": 19.484667, "activity_lines": {"activity_5": 20.585334, "activity_10": 21.121273, "activity_20": 20.503953, "activity_30": 19.982452}, "trend_signal": 1, "fair_value": 18.439231, "relative_strength": 4.569042, "rate_of_change": 0.24695592099201893, "market_dynamics": 0.242109, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 20.07, "close": 20.620001, "volume": 15718853}, "trend_line": 19.53, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.953455, "activity_20": 20.585048, "activity_30": 20.055699}, "trend_signal": 1, "fair_value": 18.422308, "relative_strength": 2.575234, "rate_of_change": 0.23265986531871138, "market_dynamics": 0.019328, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.620001, "high": 22.25, "low": 20.540001, "close": 21.01, "volume": 20187696}, "trend_line": 19.565333, "activity_lines": {"activity_5": 20.606, "activity_10": 20.867637, "activity_20": 20.691715, "activity_30": 20.151183}, "trend_signal": 1, "fair_value": 18.413782, "relative_strength": 5.363231, "rate_of_change": 0.18091653865846305, "market_dynamics": -0.074324, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.049999, "high": 21.08, "low": 20.549999, "close": 20.969999, "volume": 9099494}, "trend_line": 19.627667, "activity_lines": {"activity_5": 20.757333, "activity_10": 20.835636, "activity_20": 20.779714, "activity_30": 20.241807}, "trend_signal": 1, "fair_value": 18.403782, "relative_strength": 7.487641, "rate_of_change": 0.3185941174627587, "market_dynamics": -0.158129, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.969999, "high": 21.49, "low": 20.84, "close": 21.209999, "volume": 9349265}, "trend_line": 19.704333, "activity_lines": {"activity_5": 20.96, "activity_10": 20.872, "activity_20": 20.875095, "activity_30": 20.343893}, "trend_signal": 1, "fair_value": 18.403846, "relative_strength": 5.136164, "rate_of_change": 0.3906016950460769, "market_dynamics": -0.237787, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.23, "high": 21.24, "low": 20.68, "close": 20.82, "volume": 6005250}, "trend_line": 19.773, "activity_lines": {"activity_5": 20.966, "activity_10": 20.844, "activity_20": 20.917714, "activity_30": 20.415871}, "trend_signal": 1, "fair_value": 18.401282, "relative_strength": 4.89362, "rate_of_change": 0.3484868023698207, "market_dynamics": -0.399745, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 20.98, "low": 19.91, "close": 19.92, "volume": 8671442}, "trend_line": 19.815, "activity_lines": {"activity_5": 20.630666, "activity_10": 20.667454, "activity_20": 20.862286, "activity_30": 20.425355}, "trend_signal": 1, "fair_value": 18.396026, "relative_strength": 0.002752, "rate_of_change": 0.2124108632984453, "market_dynamics": -0.634836, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.49, "close": 20.33, "volume": 7841551}, "trend_line": 19.873, "activity_lines": {"activity_5": 20.478666, "activity_10": 20.591273, "activity_20": 20.837667, "activity_30": 20.458581}, "trend_signal": 1, "fair_value": 18.391795, "relative_strength": 1.393051, "rate_of_change": 0.29270754478930017, "market_dynamics": -0.803207, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.530001, "high": 21.01, "low": 20.450001, "close": 20.450001, "volume": 8529158}, "trend_line": 19.945333, "activity_lines": {"activity_5": 20.412, "activity_10": 20.567091, "activity_20": 20.813952, "activity_30": 20.495807}, "trend_signal": 1, "fair_value": 18.38391, "relative_strength": 0.36278, "rate_of_change": 0.3639762491823098, "market_dynamics": -0.900129, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.65, "high": 22.530001, "low": 20.65, "close": 22.49, "volume": 28337422}, "trend_line": 20.077667, "activity_lines": {"activity_5": 21.06, "activity_10": 20.915455, "activity_20": 20.970762, "activity_30": 20.659979}, "trend_signal": 1, "fair_value": 18.386346, "relative_strength": 10.289727, "rate_of_change": 0.6634835327141451, "market_dynamics": -0.545317, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.52, "high": 24.040001, "low": 22.5, "close": 23.98, "volume": 40393104}, "trend_line": 20.239, "activity_lines": {"activity_5": 22.119334, "activity_10": 21.493273, "activity_20": 21.246667, "activity_30": 20.911742}, "trend_signal": 1, "fair_value": 18.403333, "relative_strength": 18.728772, "rate_of_change": 0.8035445552513598, "market_dynamics": -0.005625, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.200001, "high": 25.35, "low": 24.200001, "close": 25.32, "volume": 55121683}, "trend_line": 20.476667, "activity_lines": {"activity_5": 23.414667, "activity_10": 22.246, "activity_20": 21.623667, "activity_30": 21.239548}, "trend_signal": 1, "fair_value": 18.424231, "relative_strength": 21.737168, "rate_of_change": 1.174302090024202, "market_dynamics": 0.594585, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.139999, "low": 24.549999, "close": 25.450001, "volume": 38887773}, "trend_line": 20.728667, "activity_lines": {"activity_5": 24.393334, "activity_10": 22.936909, "activity_20": 21.993572, "activity_30": 21.560409}, "trend_signal": 1, "fair_value": 18.446731, "relative_strength": 25.30202, "rate_of_change": 1.2306690341743725, "market_dynamics": 1.165888, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.99, "high": 26.870001, "low": 24.139999, "close": 26.85, "volume": 67916043}, "trend_line": 21.033, "activity_lines": {"activity_5": 25.497334, "activity_10": 23.801637, "activity_20": 22.491667, "activity_30": 21.955333}, "trend_signal": 1, "fair_value": 18.490064, "relative_strength": 33.993796, "rate_of_change": 1.4681744851224623, "market_dynamics": 1.413026, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.389999, "high": 26.42, "low": 25.15, "close": 26.27, "volume": 41231906}, "trend_line": 21.311, "activity_lines": {"activity_5": 25.981334, "activity_10": 24.454, "activity_20": 22.913, "activity_30": 22.293204}, "trend_signal": 1, "fair_value": 18.535385, "relative_strength": 33.572307, "rate_of_change": 1.3217325155707635, "market_dynamics": 1.467598, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.280001, "high": 27.43, "low": 25.889999, "close": 25.950001, "volume": 44624995}, "trend_line": 21.568334, "activity_lines": {"activity_5": 26.106667, "activity_10": 24.956182, "activity_20": 23.281476, "activity_30": 22.592495}, "trend_signal": 1, "fair_value": 18.591474, "relative_strength": 29.545022, "rate_of_change": 1.2075172446154576, "market_dynamics": 1.419872, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.950001, "high": 26.059999, "low": 25.48, "close": 25.48, "volume": 19449478}, "trend_line": 21.811334, "activity_lines": {"activity_5": 25.944, "activity_10": 25.279637, "activity_20": 23.584714, "activity_30": 22.84486}, "trend_signal": 1, "fair_value": 18.639359, "relative_strength": 29.729068, "rate_of_change": 1.1266516922447445, "market_dynamics": 1.229758, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.379999, "high": 25.700001, "low": 25.07, "close": 25.42, "volume": 9022279}, "trend_line": 22.054667, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.491091, "activity_20": 23.862524, "activity_30": 23.077678}, "trend_signal": 1, "fair_value": 18.68359, "relative_strength": 30.228239, "rate_of_change": 1.1156263986420996, "market_dynamics": 0.944941, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.969999, "high": 22.9, "low": 20.1, "close": 22.309999, "volume": 48135746}, "trend_line": 22.213, "activity_lines": {"activity_5": 24.522666, "activity_10": 25.044545, "activity_20": 23.82781, "activity_30": 23.094151}, "trend_signal": 1, "fair_value": 18.706282, "relative_strength": 23.815562, "rate_of_change": 0.7179115422599784, "market_dynamics": 0.637408, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.35, "high": 22.860001, "low": 22.01, "close": 22.530001, "volume": 18140659}, "trend_line": 22.374, "activity_lines": {"activity_5": 23.670667, "activity_10": 24.604182, "activity_20": 23.805619, "activity_30": 23.114602}, "trend_signal": 1, "fair_value": 18.729936, "relative_strength": 25.015584, "rate_of_change": 0.7248007923288066, "market_dynamics": 0.244491, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.620001, "high": 23.799999, "low": 22.32, "close": 23.690001, "volume": 20158689}, "trend_line": 22.55, "activity_lines": {"activity_5": 23.454667, "activity_10": 24.374, "activity_20": 23.882857, "activity_30": 23.199506}, "trend_signal": 1, "fair_value": 18.763462, "relative_strength": 27.366623, "rate_of_change": 0.7866273352999104, "market_dynamics": 0.000759, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.57, "high": 23.73, "low": 22.969999, "close": 23.17, "volume": 12612520}, "trend_line": 22.614667, "activity_lines": {"activity_5": 23.216, "activity_10": 24.054546, "activity_20": 23.893953, "activity_30": 23.239506}, "trend_signal": 1, "fair_value": 18.800641, "relative_strength": 18.564428, "rate_of_change": 0.2867716186252773, "market_dynamics": -0.280734, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26, "high": 23.26, "low": 21.950001, "close": 22.51, "volume": 26635439}, "trend_line": 22.552667, "activity_lines": {"activity_5": 22.911334, "activity_10": 23.654182, "activity_20": 23.830048, "activity_30": 23.232753}, "trend_signal": 1, "fair_value": 18.826282, "relative_strength": 14.12711, "rate_of_change": -0.2741583592630445, "market_dynamics": -0.499768, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.98, "high": 23.719999, "low": 22.719999, "close": 22.950001, "volume": 28281451}, "trend_line": 22.573334, "activity_lines": {"activity_5": 22.947334, "activity_10": 23.387273, "activity_20": 23.800905, "activity_30": 23.258387}, "trend_signal": 1, "fair_value": 18.859808, "relative_strength": 11.137821, "rate_of_change": 0.0916388292346956, "market_dynamics": -0.609537, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.870001, "high": 23.4, "low": 22.620001, "close": 22.969999, "volume": 16225017}, "trend_line": 22.62, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.194909, "activity_20": 23.764238, "activity_30": 23.283979}, "trend_signal": 1, "fair_value": 18.897115, "relative_strength": 11.939458, "rate_of_change": 0.20673064953542916, "market_dynamics": -0.786243, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.99, "high": 23.0, "low": 22.200001, "close": 22.58, "volume": 6805400}, "trend_line": 22.651, "activity_lines": {"activity_5": 22.788, "activity_10": 22.991636, "activity_20": 23.682048, "activity_30": 23.281398}, "trend_signal": 1, "fair_value": 18.926474, "relative_strength": 11.222417, "rate_of_change": 0.13704686118478693, "market_dynamics": -0.912659, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.280001, "high": 22.780001, "low": 21.67, "close": 22.629999, "volume": 12568657}, "trend_line": 22.694, "activity_lines": {"activity_5": 22.719333, "activity_10": 22.858727, "activity_20": 23.596238, "activity_30": 23.280043}, "trend_signal": 1, "fair_value": 18.957436, "relative_strength": 9.520182, "rate_of_change": 0.1898370932850614, "market_dynamics": -0.969654, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.84, "high": 23.299999, "low": 22.309999, "close": 22.360001, "volume": 23395761}, "trend_line": 22.706333, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.728546, "activity_20": 23.47181, "activity_30": 23.258495}, "trend_signal": 0, "fair_value": 18.982821, "relative_strength": 5.861976, "rate_of_change": 0.05434476072971581, "market_dynamics": -0.990302, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.360001, "high": 22.629999, "low": 21.799999, "close": 21.969999, "volume": 14463184}, "trend_line": 22.754, "activity_lines": {"activity_5": 22.354, "activity_10": 22.583091, "activity_20": 23.300571, "activity_30": 23.210989}, "trend_signal": 0, "fair_value": 18.994808, "relative_strength": 3.794718, "rate_of_change": 0.20992821694282635, "market_dynamics": -1.019287, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.879999, "high": 22.73, "low": 21.83, "close": 22.129999, "volume": 15692738}, "trend_line": 22.818, "activity_lines": {"activity_5": 22.229999, "activity_10": 22.472909, "activity_20": 23.137333, "activity_30": 23.170731}, "trend_signal": 0, "fair_value": 19.011795, "relative_strength": 1.708572, "rate_of_change": 0.2812692273885913, "market_dynamics": -0.985099, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.5, "close": 21.85, "volume": 11167773}, "trend_line": 22.873, "activity_lines": {"activity_5": 22.068666, "activity_10": 22.319091, "activity_20": 22.949143, "activity_30": 23.10828}, "trend_signal": 0, "fair_value": 19.021987, "relative_strength": 0.216018, "rate_of_change": 0.24103777719344252, "market_dynamics": -1.037537, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82, "high": 22.459999, "low": 21.65, "close": 22.4, "volume": 7547941}, "trend_line": 22.932333, "activity_lines": {"activity_5": 22.139333, "activity_10": 22.298727, "activity_20": 22.823476, "activity_30": 23.077763}, "trend_signal": 0, "fair_value": 19.037564, "relative_strength": 1.419398, "rate_of_change": 0.2594019149215177, "market_dynamics": -1.082478, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.24, "high": 23.25, "low": 22.110001, "close": 23.110001, "volume": 17741027}, "trend_line": 23.002333, "activity_lines": {"activity_5": 22.462, "activity_10": 22.421454, "activity_20": 22.779333, "activity_30": 23.089226}, "trend_signal": 0, "fair_value": 19.055577, "relative_strength": 1.427696, "rate_of_change": 0.30524587271604803, "market_dynamics": -0.792842, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.18, "high": 24.23, "low": 23.18, "close": 24.02, "volume": 16625440}, "trend_line": 23.104, "activity_lines": {"activity_5": 23.038, "activity_10": 22.698727, "activity_20": 22.833, "activity_30": 23.154882}, "trend_signal": 0, "fair_value": 19.088333, "relative_strength": 5.023937, "rate_of_change": 0.44198560206914256, "market_dynamics": -0.448949, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.889999, "high": 24.190001, "low": 23.57, "close": 23.57, "volume": 15414246}, "trend_line": 23.182667, "activity_lines": {"activity_5": 23.327334, "activity_10": 22.874727, "activity_20": 22.857286, "activity_30": 23.184946}, "trend_signal": 0, "fair_value": 19.116603, "relative_strength": 2.352442, "rate_of_change": 0.3404908240997203, "market_dynamics": -0.116553, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.4, "high": 24.059999, "low": 23.01, "close": 23.719999, "volume": 22181509}, "trend_line": 23.279333, "activity_lines": {"activity_5": 23.570666, "activity_10": 23.067091, "activity_20": 22.908714, "activity_30": 23.219613}, "trend_signal": 0, "fair_value": 19.15141, "relative_strength": 0.156925, "rate_of_change": 0.41697532039778934, "market_dynamics": 0.285319, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.75, "high": 24.879999, "low": 23.610001, "close": 24.299999, "volume": 40662248}, "trend_line": 23.425333, "activity_lines": {"activity_5": 23.882666, "activity_10": 23.344182, "activity_20": 23.026, "activity_30": 23.285462}, "trend_signal": 0, "fair_value": 19.189872, "relative_strength": 0.963424, "rate_of_change": 0.6271657353756537, "market_dynamics": 0.545649, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.299999, "high": 25.18, "low": 24.280001, "close": 24.9, "volume": 30827493}, "trend_line": 23.577667, "activity_lines": {"activity_5": 24.268, "activity_10": 23.7, "activity_20": 23.206047, "activity_30": 23.380602}, "trend_signal": 0, "fair_value": 19.23282, "relative_strength": 5.461904, "rate_of_change": 0.6502959851200549, "market_dynamics": 0.720512, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.48, "high": 25.76, "low": 24.709999, "close": 25.040001, "volume": 27781020}, "trend_line": 23.730667, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.035091, "activity_20": 23.401905, "activity_30": 23.474946}, "trend_signal": 0, "fair_value": 19.278269, "relative_strength": 3.578147, "rate_of_change": 0.6489191657512114, "market_dynamics": 0.937388, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.309999, "high": 25.85, "low": 25.1, "close": 25.299999, "volume": 41571512}, "trend_line": 23.824333, "activity_lines": {"activity_5": 24.912, "activity_10": 24.361636, "activity_20": 23.609524, "activity_30": 23.576193}, "trend_signal": 0, "fair_value": 19.320833, "relative_strength": 3.100872, "rate_of_change": 0.39470445563118356, "market_dynamics": 1.129705, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.34, "high": 26.780001, "low": 25.34, "close": 26.690001, "volume": 31581431}, "trend_line": 23.914667, "activity_lines": {"activity_5": 25.591334, "activity_10": 24.883273, "activity_20": 23.936333, "activity_30": 23.761075}, "trend_signal": 0, "fair_value": 19.374295, "relative_strength": 4.12419, "rate_of_change": 0.3791669634570761, "market_dynamics": 1.16899, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.65, "high": 27.290001, "low": 26.51, "close": 26.77, "volume": 77714081}, "trend_line": 23.963, "activity_lines": {"activity_5": 26.099334, "activity_10": 25.331455, "activity_20": 24.256476, "activity_30": 23.94529}, "trend_signal": 0, "fair_value": 19.430513, "relative_strength": 3.55133, "rate_of_change": 0.20210609664771628, "market_dynamics": 1.273661, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.77, "high": 27.42, "low": 26.23, "close": 27.07, "volume": 29377932}, "trend_line": 24.017, "activity_lines": {"activity_5": 26.542667, "activity_10": 25.754727, "activity_20": 24.588048, "activity_30": 24.145742}, "trend_signal": 1, "fair_value": 19.488013, "relative_strength": 4.252643, "rate_of_change": 0.22534741059132202, "market_dynamics": 1.331895, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.27, "high": 28.35, "low": 27.27, "close": 28.059999, "volume": 19323049}, "trend_line": 24.057333, "activity_lines": {"activity_5": 27.171333, "activity_10": 26.286, "activity_20": 24.99219, "activity_30": 24.406581}, "trend_signal": 1, "fair_value": 19.557308, "relative_strength": 3.066288, "rate_of_change": 0.16793521255777322, "market_dynamics": 1.289543, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.059999, "high": 28.309999, "low": 27.52, "close": 27.99, "volume": 16044637}, "trend_line": 24.114667, "activity_lines": {"activity_5": 27.575333, "activity_10": 26.731091, "activity_20": 25.365333, "activity_30": 24.660301}, "trend_signal": 1, "fair_value": 19.630449, "relative_strength": 0.901221, "rate_of_change": 0.23832234437624855, "market_dynamics": 1.253093, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 26.09, "close": 26.120001, "volume": 28070627}, "trend_line": 24.120333, "activity_lines": {"activity_5": 27.176667, "activity_10": 26.755818, "activity_20": 25.536476, "activity_30": 24.789677}, "trend_signal": 1, "fair_value": 19.68891, "relative_strength": -5.808786, "rate_of_change": 0.023496073986831126, "market_dynamics": 1.010815, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.32, "high": 27.23, "low": 26.32, "close": 26.629999, "volume": 14736883}, "trend_line": 24.158667, "activity_lines": {"activity_5": 26.986, "activity_10": 26.829636, "activity_20": 25.739333, "activity_30": 24.951591}, "trend_signal": 1, "fair_value": 19.756218, "relative_strength": -4.859538, "rate_of_change": 0.1589281541013656, "market_dynamics": 0.788009, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.209999, "high": 27.65, "low": 26.9, "close": 26.99, "volume": 17124333}, "trend_line": 24.211, "activity_lines": {"activity_5": 26.924667, "activity_10": 26.926545, "activity_20": 25.957428, "activity_30": 25.134258}, "trend_signal": 1, "fair_value": 19.831603, "relative_strength": -6.018864, "rate_of_change": 0.2166220512083605, "market_dynamics": 0.589856, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.98, "high": 27.219999, "low": 26.299999, "close": 26.99, "volume": 13353939}, "trend_line": 24.367, "activity_lines": {"activity_5": 26.868667, "activity_10": 26.985454, "activity_20": 26.153476, "activity_30": 25.313548}, "trend_signal": 1, "fair_value": 19.916474, "relative_strength": -4.112218, "rate_of_change": 0.6443352195283234, "market_dynamics": 0.372269, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.99, "high": 27.68, "low": 26.950001, "close": 27.42, "volume": 12757980}, "trend_line": 24.53, "activity_lines": {"activity_5": 27.027333, "activity_10": 27.087091, "activity_20": 26.366571, "activity_30": 25.510516}, "trend_signal": 1, "fair_value": 19.992628, "relative_strength": -1.806431, "rate_of_change": 0.6689374974350566, "market_dynamics": 0.311972, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.24, "high": 27.24, "low": 25.84, "close": 26.040001, "volume": 10042564}, "trend_line": 24.608333, "activity_lines": {"activity_5": 26.764, "activity_10": 26.899273, "activity_20": 26.423048, "activity_30": 25.607935}, "trend_signal": 1, "fair_value": 20.060192, "relative_strength": -3.501961, "rate_of_change": 0.31933550754177376, "market_dynamics": 0.096396, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.040001, "high": 26.9, "low": 26.040001, "close": 26.530001, "volume": 9818580}, "trend_line": 24.720333, "activity_lines": {"activity_5": 26.669334, "activity_10": 26.812364, "activity_20": 26.506238, "activity_30": 25.731914}, "trend_signal": 1, "fair_value": 20.122308, "relative_strength": -6.064386, "rate_of_change": 0.45513038205392414, "market_dynamics": -0.120607, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.540001, "high": 26.950001, "low": 26.280001, "close": 26.629999, "volume": 13477643}, "trend_line": 24.857667, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.748, "activity_20": 26.579286, "activity_30": 25.855118}, "trend_signal": 1, "fair_value": 20.190897, "relative_strength": -6.982236, "rate_of_change": 0.5555507686728944, "market_dynamics": -0.311606, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.66, "high": 26.77, "low": 25.9, "close": 26.450001, "volume": 15443770}, "trend_line": 24.974333, "activity_lines": {"activity_5": 26.524, "activity_10": 26.658909, "activity_20": 26.618429, "activity_30": 25.95785}, "trend_signal": 1, "fair_value": 20.250705, "relative_strength": -8.406656, "rate_of_change": 0.4693360804938056, "market_dynamics": -0.524072, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.43, "high": 26.43, "low": 25.639999, "close": 26.139999, "volume": 10037180}, "trend_line": 25.08, "activity_lines": {"activity_5": 26.366, "activity_10": 26.542727, "activity_20": 26.616476, "activity_30": 26.033054}, "trend_signal": 1, "fair_value": 20.299872, "relative_strength": -7.894414, "rate_of_change": 0.4231023907625355, "market_dynamics": -0.601232, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.209999, "high": 26.35, "low": 25.92, "close": 26.110001, "volume": 3801503}, "trend_line": 25.197667, "activity_lines": {"activity_5": 26.283334, "activity_10": 26.454727, "activity_20": 26.599429, "activity_30": 26.099505}, "trend_signal": 1, "fair_value": 20.351346, "relative_strength": -10.740874, "rate_of_change": 0.46916666666667006, "market_dynamics": -0.727658, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.110001, "high": 26.52, "low": 25.799999, "close": 26.5, "volume": 8014678}, "trend_line": 25.326667, "activity_lines": {"activity_5": 26.326, "activity_10": 26.437818, "activity_20": 26.608143, "activity_30": 26.183527}, "trend_signal": 1, "fair_value": 20.404936, "relative_strength": -11.843961, "rate_of_change": 0.5119521581105161, "market_dynamics": -0.824017, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.52, "high": 27.309999, "low": 26.52, "close": 26.610001, "volume": 25508983}, "trend_line": 25.468333, "activity_lines": {"activity_5": 26.407334, "activity_10": 26.443273, "activity_20": 26.616857, "activity_30": 26.266323}, "trend_signal": 1, "fair_value": 20.458141, "relative_strength": -14.173939, "rate_of_change": 0.5593550860837738, "market_dynamics": -0.751602, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.709999, "high": 27.879999, "low": 26.6, "close": 27.190001, "volume": 21092122}, "trend_line": 25.642333, "activity_lines": {"activity_5": 26.683334, "activity_10": 26.561091, "activity_20": 26.672667, "activity_30": 26.377398}, "trend_signal": 1, "fair_value": 20.505641, "relative_strength": -15.429755, "rate_of_change": 0.6832013701093019, "market_dynamics": -0.594985, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.110001, "high": 27.200001, "low": 26.700001, "close": 26.99, "volume": 8231328}, "trend_line": 25.804333, "activity_lines": {"activity_5": 26.843334, "activity_10": 26.638909, "activity_20": 26.699191, "activity_30": 26.464344}, "trend_signal": 1, "fair_value": 20.549359, "relative_strength": -17.451379, "rate_of_change": 0.6317677880557866, "market_dynamics": -0.392174, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.99, "high": 27.690001, "low": 26.709999, "close": 27.299999, "volume": 11864446}, "trend_line": 25.986, "activity_lines": {"activity_5": 27.05, "activity_10": 26.780909, "activity_20": 26.747191, "activity_30": 26.560839}, "trend_signal": 1, "fair_value": 20.595385, "relative_strength": -16.741564, "rate_of_change": 0.7040174221903001, "market_dynamics": -0.166894, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.76, "close": 26.030001, "volume": 14885442}, "trend_line": 26.107, "activity_lines": {"activity_5": 26.754, "activity_10": 26.669091, "activity_20": 26.671334, "activity_30": 26.563678}, "trend_signal": 1, "fair_value": 20.634231, "relative_strength": -19.703557, "rate_of_change": 0.4656353421072834, "market_dynamics": -0.313776, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.17, "high": 26.700001, "low": 26.17, "close": 26.540001, "volume": 6385006}, "trend_line": 26.221333, "activity_lines": {"activity_5": 26.659334, "activity_10": 26.659091, "activity_20": 26.647572, "activity_30": 26.591613}, "trend_signal": 1, "fair_value": 20.677821, "relative_strength": -22.210191, "rate_of_change": 0.43794001608764704, "market_dynamics": -0.454236, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.08, "close": 25.08, "volume": 19920849}, "trend_line": 26.256667, "activity_lines": {"activity_5": 26.082667, "activity_10": 26.385273, "activity_20": 26.487286, "activity_30": 26.517979}, "trend_signal": 0, "fair_value": 20.71218, "relative_strength": -29.766675, "rate_of_change": 0.13475287469175903, "market_dynamics": -0.721213, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.4, "close": 24.280001, "volume": 39918289}, "trend_line": 26.280333, "activity_lines": {"activity_5": 25.380001, "activity_10": 25.99091, "activity_20": 26.265, "activity_30": 26.390452}, "trend_signal": 0, "fair_value": 20.748397, "relative_strength": -27.809149, "rate_of_change": 0.09013329833523286, "market_dynamics": -0.987974, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.9, "high": 25.17, "low": 23.67, "close": 24.93, "volume": 13034464}, "trend_line": 26.320667, "activity_lines": {"activity_5": 25.074667, "activity_10": 25.748546, "activity_20": 26.122286, "activity_30": 26.303334}, "trend_signal": 0, "fair_value": 20.785, "relative_strength": -24.794488, "rate_of_change": 0.15347598525483458, "market_dynamics": -1.099319, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.92, "high": 25.549999, "low": 24.290001, "close": 24.290001, "volume": 10778445}, "trend_line": 26.320334, "activity_lines": {"activity_5": 24.714001, "activity_10": 25.411273, "activity_20": 25.924286, "activity_30": 26.172323}, "trend_signal": 0, "fair_value": 20.825897, "relative_strength": -26.365738, "rate_of_change": -0.0012651655066387526, "market_dynamics": -1.272964, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.530001, "high": 24.5, "low": 23.5, "close": 23.860001, "volume": 10610058}, "trend_line": 26.285667, "activity_lines": {"activity_5": 24.326001, "activity_10": 25.036001, "activity_20": 25.696477, "activity_30": 26.013592}, "trend_signal": 0, "fair_value": 20.862436, "relative_strength": -26.07976, "rate_of_change": -0.13171185441643293, "market_dynamics": -1.314775, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 24.02, "low": 23.24, "close": 23.639999, "volume": 5132209}, "trend_line": 26.239, "activity_lines": {"activity_5": 24.043334, "activity_10": 24.670728, "activity_20": 25.462619, "activity_30": 25.842904}, "trend_signal": 0, "fair_value": 20.89468, "relative_strength": -24.874376, "rate_of_change": -0.17753781937509652, "market_dynamics": -1.436258, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.66, "high": 24.459999, "low": 23.65, "close": 24.25, "volume": 4620529}, "trend_line": 26.204, "activity_lines": {"activity_5": 24.06, "activity_10": 24.480909, "activity_20": 25.30281, "activity_30": 25.714581}, "trend_signal": 0, "fair_value": 20.926987, "relative_strength": -28.401807, "rate_of_change": -0.1333892297724766, "market_dynamics": -1.430169, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.91, "close": 24.700001, "volume": 6842236}, "trend_line": 26.137667, "activity_lines": {"activity_5": 24.228667, "activity_10": 24.422728, "activity_20": 25.200953, "activity_30": 25.617549}, "trend_signal": 0, "fair_value": 20.963013, "relative_strength": -29.149004, "rate_of_change": -0.2531407418714708, "market_dynamics": -1.339749, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 25.129999, "low": 23.99, "close": 24.17, "volume": 11235147}, "trend_line": 26.051, "activity_lines": {"activity_5": 24.236, "activity_10": 24.315455, "activity_20": 25.055, "activity_30": 25.490602}, "trend_signal": 0, "fair_value": 20.998205, "relative_strength": -33.731312, "rate_of_change": -0.3315789431398068, "market_dynamics": -1.277427, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.18, "high": 24.219999, "low": 23.66, "close": 23.73, "volume": 9640435}, "trend_line": 25.939667, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.162, "activity_20": 24.878381, "activity_30": 25.340861}, "trend_signal": 0, "fair_value": 21.031987, "relative_strength": -34.140575, "rate_of_change": -0.4273655521860902, "market_dynamics": -1.2462, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.780001, "high": 24.5, "low": 23.74, "close": 24.299999, "volume": 9280407}, "trend_line": 25.814334, "activity_lines": {"activity_5": 24.172, "activity_10": 24.163273, "activity_20": 24.769857, "activity_30": 25.235075}, "trend_signal": 0, "fair_value": 21.071474, "relative_strength": -36.195363, "rate_of_change": -0.483171198766743, "market_dynamics": -1.186093, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 24.940001, "low": 24.01, "close": 24.01, "volume": 11180403}, "trend_line": 25.681667, "activity_lines": {"activity_5": 24.098666, "activity_10": 24.126, "activity_20": 24.643953, "activity_30": 25.118667}, "trend_signal": 0, "fair_value": 21.109103, "relative_strength": -35.629166, "rate_of_change": -0.5139276496538624, "market_dynamics": -1.202382, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.83, "high": 24.02, "low": 23.219999, "close": 23.26, "volume": 18967224}, "trend_line": 25.586334, "activity_lines": {"activity_5": 23.791333, "activity_10": 23.957273, "activity_20": 24.456762, "activity_30": 24.96243}, "trend_signal": 0, "fair_value": 21.142885, "relative_strength": -38.604231, "rate_of_change": -0.3712103268062782, "market_dynamics": -1.161506, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.290001, "low": 22.25, "close": 22.719999, "volume": 18434908}, "trend_line": 25.456, "activity_lines": {"activity_5": 23.4, "activity_10": 23.720727, "activity_20": 24.231714, "activity_30": 24.777505}, "trend_signal": 0, "fair_value": 21.17391, "relative_strength": -42.653858, "rate_of_change": -0.5093891137354858, "market_dynamics": -1.141031, "expectation": {"probability": 49.1944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef63914-5929-457f-85ac-c184f297a079/", "share_image": "https://sharemaestro.com/terminal/7ef63914-5929-457f-85ac-c184f297a079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}