{"ticker": {"uuid": "7ef6851e-455d-4234-84e1-cc882cd2449c", "symbol": "2342", "name": "Mosel Vitelic Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2342 fell 4.91%, moving from 42.80 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.950001, "high": 41.599998, "low": 36.349998, "close": 40.700001, "volume": 13217135}, "trend_line": 37.613333, "activity_lines": {"activity_5": 37.723333, "activity_10": 41.842727, "activity_20": 42.381905, "activity_30": 40.232151}, "trend_signal": 1, "fair_value": 31.687265, "relative_strength": -11.870392, "rate_of_change": 0.7410034752164641, "market_dynamics": -0.79938, "expectation": {"probability": 47.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.408477, "high": 38.901526, "low": 34.414787, "close": 34.414787, "volume": 4717847}, "trend_line": 39.32663, "activity_lines": {"activity_5": 37.309681, "activity_10": 37.954332, "activity_20": 38.547875, "activity_30": 39.092444}, "trend_signal": 0, "fair_value": 36.488346, "relative_strength": -16.090216, "rate_of_change": -0.11684257649614294, "market_dynamics": -0.806331, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.217567, "high": 34.907835, "low": 33.132858, "close": 34.168262, "volume": 3465692}, "trend_line": 39.2771, "activity_lines": {"activity_5": 36.038294, "activity_10": 37.200606, "activity_20": 38.032687, "activity_30": 38.759647}, "trend_signal": 0, "fair_value": 36.520972, "relative_strength": -15.329596, "rate_of_change": -0.12594519286296407, "market_dynamics": -0.914383, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.414785, "high": 35.105051, "low": 33.773823, "close": 34.759918, "volume": 2070620}, "trend_line": 39.231654, "activity_lines": {"activity_5": 35.304238, "activity_10": 36.642841, "activity_20": 37.627668, "activity_30": 38.468215}, "trend_signal": 0, "fair_value": 36.561207, "relative_strength": -14.105166, "rate_of_change": -0.11570609846449541, "market_dynamics": -1.057625, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.809221, "high": 36.633506, "low": 34.464089, "close": 36.584198, "volume": 2268035}, "trend_line": 39.130914, "activity_lines": {"activity_5": 35.4469, "activity_10": 36.487404, "activity_20": 37.442356, "activity_30": 38.297412}, "trend_signal": 0, "fair_value": 36.618126, "relative_strength": -10.246594, "rate_of_change": -0.25678244409476547, "market_dynamics": -1.150244, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.633504, "high": 37.225159, "low": 35.69671, "close": 35.795319, "volume": 1834789}, "trend_line": 39.023104, "activity_lines": {"activity_5": 35.48963, "activity_10": 36.225131, "activity_20": 37.216676, "activity_30": 38.082212}, "trend_signal": 0, "fair_value": 36.678207, "relative_strength": -11.51785, "rate_of_change": -0.27551107035220446, "market_dynamics": -1.100524, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.79532, "high": 36.386978, "low": 35.105052, "close": 36.386978, "volume": 1175194}, "trend_line": 38.890154, "activity_lines": {"activity_5": 35.903791, "activity_10": 36.121372, "activity_20": 37.077394, "activity_30": 37.912139}, "trend_signal": 0, "fair_value": 36.74443, "relative_strength": -11.555705, "rate_of_change": -0.34069560432710305, "market_dynamics": -1.009225, "expectation": {"probability": 64.2128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.386979, "high": 36.880027, "low": 34.513396, "close": 35.302273, "volume": 1365754}, "trend_line": 38.740274, "activity_lines": {"activity_5": 35.824903, "activity_10": 35.856207, "activity_20": 36.852198, "activity_30": 37.680663}, "trend_signal": 0, "fair_value": 36.79959, "relative_strength": -10.823807, "rate_of_change": -0.3853931768951162, "market_dynamics": -0.981243, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.499493, "high": 35.696713, "low": 34.16826, "close": 34.266869, "volume": 687813}, "trend_line": 38.586322, "activity_lines": {"activity_5": 35.32528, "activity_10": 35.474927, "activity_20": 36.546598, "activity_30": 37.392057}, "trend_signal": 0, "fair_value": 36.850754, "relative_strength": -13.164353, "rate_of_change": -0.397395227509224, "market_dynamics": -1.059523, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.26687, "high": 35.499491, "low": 34.26687, "close": 35.203663, "volume": 1058178}, "trend_line": 38.460392, "activity_lines": {"activity_5": 35.170792, "activity_10": 35.346198, "activity_20": 36.346717, "activity_30": 37.17382}, "trend_signal": 0, "fair_value": 36.90264, "relative_strength": -11.493531, "rate_of_change": -0.3263591694487074, "market_dynamics": -1.029073, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.548795, "high": 35.548795, "low": 34.06965, "close": 35.055748, "volume": 588953}, "trend_line": 38.359974, "activity_lines": {"activity_5": 35.059035, "activity_10": 35.260139, "activity_20": 36.143643, "activity_30": 36.954166}, "trend_signal": 0, "fair_value": 36.965319, "relative_strength": -13.013171, "rate_of_change": -0.2610945827073153, "market_dynamics": -1.046829, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.612001, "high": 35.351576, "low": 32.886331, "close": 33.823124, "volume": 1277324}, "trend_line": 38.096701, "activity_lines": {"activity_5": 34.585707, "activity_10": 35.010925, "activity_20": 35.840727, "activity_30": 36.661466}, "trend_signal": 0, "fair_value": 37.01863, "relative_strength": -14.178586, "rate_of_change": -0.686322154441497, "market_dynamics": -1.120871, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.020345, "high": 34.809221, "low": 33.231471, "close": 33.379383, "volume": 1179179}, "trend_line": 37.693665, "activity_lines": {"activity_5": 34.13539, "activity_10": 34.691788, "activity_20": 35.522173, "activity_30": 36.357123}, "trend_signal": 0, "fair_value": 37.064986, "relative_strength": -13.446863, "rate_of_change": -1.0579288742088198, "market_dynamics": -1.168577, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.37938, "high": 33.921737, "low": 32.63981, "close": 33.527298, "volume": 1274538}, "trend_line": 37.330807, "activity_lines": {"activity_5": 33.86257, "activity_10": 34.413888, "activity_20": 35.244613, "activity_30": 36.088325}, "trend_signal": 0, "fair_value": 37.11728, "relative_strength": -14.775489, "rate_of_change": -0.9626498245792835, "market_dynamics": -1.256367, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.527297, "high": 34.365477, "low": 33.182163, "close": 33.182163, "volume": 693060}, "trend_line": 36.97407, "activity_lines": {"activity_5": 33.52401, "activity_10": 34.095648, "activity_20": 34.958552, "activity_30": 35.820671}, "trend_signal": 0, "fair_value": 37.16384, "relative_strength": -16.106907, "rate_of_change": -0.9556102015153396, "market_dynamics": -1.35905, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.23147, "high": 33.921738, "low": 32.984947, "close": 33.823124, "volume": 994485}, "trend_line": 36.697979, "activity_lines": {"activity_5": 33.53387, "activity_10": 33.955801, "activity_20": 34.759321, "activity_30": 35.617384}, "trend_signal": 0, "fair_value": 37.224195, "relative_strength": -16.78018, "rate_of_change": -0.7467151979752323, "market_dynamics": -1.09815, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.020344, "high": 35.893932, "low": 34.020344, "close": 35.154358, "volume": 2645588}, "trend_line": 36.535157, "activity_lines": {"activity_5": 34.06965, "activity_10": 34.093854, "activity_20": 34.709607, "activity_30": 35.517795}, "trend_signal": 0, "fair_value": 37.286626, "relative_strength": -13.628369, "rate_of_change": -0.4436811084337872, "market_dynamics": -0.556023, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.252966, "high": 35.79532, "low": 34.66131, "close": 35.154358, "volume": 1538537}, "trend_line": 36.402778, "activity_lines": {"activity_5": 34.516681, "activity_10": 34.25432, "activity_20": 34.675142, "activity_30": 35.428711}, "trend_signal": 0, "fair_value": 37.337609, "relative_strength": -14.073023, "rate_of_change": -0.3623331904663781, "market_dynamics": -0.060716, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.154358, "high": 35.647406, "low": 34.464092, "close": 34.858528, "volume": 1245445}, "trend_line": 36.307001, "activity_lines": {"activity_5": 34.74677, "activity_10": 34.363687, "activity_20": 34.632101, "activity_30": 35.329082}, "trend_signal": 0, "fair_value": 37.378476, "relative_strength": -14.054794, "rate_of_change": -0.2631035466578903, "market_dynamics": 0.348255, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.907835, "high": 35.006441, "low": 33.724516, "close": 34.266869, "volume": 1878656}, "trend_line": 36.199513, "activity_lines": {"activity_5": 34.690891, "activity_10": 34.354722, "activity_20": 34.551429, "activity_30": 35.197461}, "trend_signal": 0, "fair_value": 37.398524, "relative_strength": -16.424017, "rate_of_change": -0.296053094553297, "market_dynamics": 0.498416, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.168261, "high": 34.365479, "low": 33.330075, "close": 33.724518, "volume": 1427381}, "trend_line": 36.032289, "activity_lines": {"activity_5": 34.381915, "activity_10": 34.264181, "activity_20": 34.441785, "activity_30": 35.037784}, "trend_signal": 0, "fair_value": 37.40218, "relative_strength": -16.957924, "rate_of_change": -0.4619509660254393, "market_dynamics": 0.280199, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.823127, "high": 35.006442, "low": 33.773823, "close": 34.513393, "volume": 1839567}, "trend_line": 35.868931, "activity_lines": {"activity_5": 34.342471, "activity_10": 34.341275, "activity_20": 34.429576, "activity_30": 34.939791}, "trend_signal": 0, "fair_value": 37.416764, "relative_strength": -16.168881, "rate_of_change": -0.4533655910674873, "market_dynamics": 0.263634, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.168261, "high": 34.513393, "low": 33.03425, "close": 33.132858, "volume": 1465585}, "trend_line": 35.672372, "activity_lines": {"activity_5": 33.885579, "activity_10": 34.154813, "activity_20": 34.285418, "activity_30": 34.76327}, "trend_signal": 0, "fair_value": 37.426021, "relative_strength": -17.235244, "rate_of_change": -0.5479923558357527, "market_dynamics": 0.193583, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.527296, "high": 33.527296, "low": 31.456493, "close": 31.653711, "volume": 1785272}, "trend_line": 35.439326, "activity_lines": {"activity_5": 33.070405, "activity_10": 33.703898, "activity_20": 34.005319, "activity_30": 34.504001}, "trend_signal": 0, "fair_value": 37.412, "relative_strength": -20.444386, "rate_of_change": -0.6532954971427233, "market_dynamics": -0.030191, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.801626, "high": 33.477993, "low": 31.407189, "close": 31.653711, "volume": 2864136}, "trend_line": 35.207882, "activity_lines": {"activity_5": 32.468885, "activity_10": 33.287047, "activity_20": 33.740012, "activity_30": 34.259768}, "trend_signal": 0, "fair_value": 37.387997, "relative_strength": -20.791096, "rate_of_change": -0.6530711108896464, "market_dynamics": -0.083575, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.850932, "high": 32.196068, "low": 31.308578, "close": 31.308578, "volume": 1184195}, "trend_line": 34.964934, "activity_lines": {"activity_5": 31.926532, "activity_10": 32.835236, "activity_20": 33.465313, "activity_30": 34.0082}, "trend_signal": 0, "fair_value": 37.37558, "relative_strength": -22.572215, "rate_of_change": -0.6900386680459745, "market_dynamics": -0.445595, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.407189, "high": 31.407189, "low": 30.371786, "close": 30.569006, "volume": 1418600}, "trend_line": 34.705344, "activity_lines": {"activity_5": 31.298717, "activity_10": 32.294675, "activity_20": 33.141545, "activity_30": 33.724592}, "trend_signal": 0, "fair_value": 37.352844, "relative_strength": -24.123657, "rate_of_change": -0.742429543839559, "market_dynamics": -0.694883, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.569006, "high": 30.71692, "low": 30.125261, "close": 30.667616, "volume": 277684}, "trend_line": 34.4186, "activity_lines": {"activity_5": 30.966731, "activity_10": 31.855414, "activity_20": 32.854872, "activity_30": 33.464093}, "trend_signal": 0, "fair_value": 37.328685, "relative_strength": -23.497166, "rate_of_change": -0.8262243417036834, "market_dynamics": -0.861451, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.667617, "high": 31.850931, "low": 30.667617, "close": 31.752323, "volume": 658568}, "trend_line": 34.184034, "activity_lines": {"activity_5": 31.160664, "activity_10": 31.694949, "activity_20": 32.693575, "activity_30": 33.292075}, "trend_signal": 0, "fair_value": 37.324395, "relative_strength": -22.359457, "rate_of_change": -0.6815094164201941, "market_dynamics": -0.982896, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.752324, "high": 32.393284, "low": 31.456493, "close": 31.505798, "volume": 1595799}, "trend_line": 33.93324, "activity_lines": {"activity_5": 31.265848, "activity_10": 31.546138, "activity_20": 32.520773, "activity_30": 33.119286}, "trend_signal": 0, "fair_value": 37.329093, "relative_strength": -23.510389, "rate_of_change": -0.7336582920552884, "market_dynamics": -0.932943, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.505799, "high": 31.998847, "low": 30.716921, "close": 30.716921, "volume": 1305214}, "trend_line": 33.676855, "activity_lines": {"activity_5": 31.117934, "activity_10": 31.304096, "activity_20": 32.290449, "activity_30": 32.911781}, "trend_signal": 0, "fair_value": 37.313764, "relative_strength": -25.035076, "rate_of_change": -0.7555570879762574, "market_dynamics": -0.985526, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.766226, "high": 33.182163, "low": 30.125262, "close": 33.182163, "volume": 5000350}, "trend_line": 33.635768, "activity_lines": {"activity_5": 31.83121, "activity_10": 31.564964, "activity_20": 32.315571, "activity_30": 32.879866}, "trend_signal": 0, "fair_value": 37.301027, "relative_strength": -21.916731, "rate_of_change": -0.12200367284891814, "market_dynamics": -0.478333, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.020347, "high": 36.386982, "low": 32.294674, "close": 32.541199, "volume": 16981356}, "trend_line": 33.581532, "activity_lines": {"activity_5": 32.156622, "activity_10": 31.733497, "activity_20": 32.282701, "activity_30": 32.809249}, "trend_signal": 0, "fair_value": 37.300327, "relative_strength": -22.462546, "rate_of_change": -0.16124501750635203, "market_dynamics": -0.074896, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.639809, "high": 33.42869, "low": 31.900237, "close": 32.097454, "volume": 2323996}, "trend_line": 33.492783, "activity_lines": {"activity_5": 32.209213, "activity_10": 31.832106, "activity_20": 32.211561, "activity_30": 32.713502}, "trend_signal": 0, "fair_value": 37.279756, "relative_strength": -24.882884, "rate_of_change": -0.26427918773926085, "market_dynamics": 0.176222, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.14676, "high": 32.639808, "low": 30.963445, "close": 31.259275, "volume": 2486673}, "trend_line": 33.315286, "activity_lines": {"activity_5": 31.959402, "activity_10": 31.770251, "activity_20": 32.067404, "activity_30": 32.569404}, "trend_signal": 0, "fair_value": 37.257042, "relative_strength": -26.191953, "rate_of_change": -0.5299559609603133, "market_dynamics": 0.513602, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.555103, "high": 32.5412, "low": 31.160664, "close": 31.209969, "volume": 1205979}, "trend_line": 33.162441, "activity_lines": {"activity_5": 31.709591, "activity_10": 31.706603, "activity_20": 31.927707, "activity_30": 32.433577}, "trend_signal": 0, "fair_value": 37.230489, "relative_strength": -25.594025, "rate_of_change": -0.4587833945054508, "market_dynamics": 0.308817, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.40719, "high": 32.491896, "low": 31.062055, "close": 31.555103, "volume": 1836583}, "trend_line": 33.001378, "activity_lines": {"activity_5": 31.541955, "activity_10": 31.7075, "activity_20": 31.833323, "activity_30": 32.329878}, "trend_signal": 0, "fair_value": 37.196755, "relative_strength": -25.360354, "rate_of_change": -0.48567896434402585, "market_dynamics": 0.225701, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.456493, "high": 31.850931, "low": 28.843336, "close": 29.287081, "volume": 4116515}, "trend_line": 32.800872, "activity_lines": {"activity_5": 30.726782, "activity_10": 31.278099, "activity_20": 31.540077, "activity_30": 32.090246}, "trend_signal": 0, "fair_value": 37.146721, "relative_strength": -25.59304, "rate_of_change": -0.6075685688034126, "market_dynamics": 0.106751, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.38569, "high": 29.977349, "low": 28.596813, "close": 29.582909, "volume": 1638906}, "trend_line": 32.64474, "activity_lines": {"activity_5": 30.227159, "activity_10": 30.927587, "activity_20": 31.302944, "activity_30": 31.882636}, "trend_signal": 0, "fair_value": 37.109738, "relative_strength": -26.284586, "rate_of_change": -0.47599954050001936, "market_dynamics": 0.002665, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.829434, "high": 31.01275, "low": 29.78013, "close": 30.223871, "volume": 1209105}, "trend_line": 32.478747, "activity_lines": {"activity_5": 30.108827, "activity_10": 30.733057, "activity_20": 31.151977, "activity_30": 31.72645}, "trend_signal": 0, "fair_value": 37.063948, "relative_strength": -24.726379, "rate_of_change": -0.5084831430729737, "market_dynamics": 0.019557, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.618309, "high": 30.618309, "low": 29.878738, "close": 30.273178, "volume": 920462}, "trend_line": 32.319328, "activity_lines": {"activity_5": 30.075958, "activity_10": 30.570799, "activity_20": 31.024958, "activity_30": 31.584156}, "trend_signal": 0, "fair_value": 37.033738, "relative_strength": -25.274374, "rate_of_change": -0.4908409797951866, "market_dynamics": -0.073709, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.322482, "high": 32.048153, "low": 30.322482, "close": 31.062056, "volume": 2489974}, "trend_line": 32.227292, "activity_lines": {"activity_5": 30.3685, "activity_10": 30.560042, "activity_20": 30.989506, "activity_30": 31.503041}, "trend_signal": 0, "fair_value": 37.020621, "relative_strength": -24.675111, "rate_of_change": -0.28477077246160637, "market_dynamics": 0.091637, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.062055, "high": 31.555104, "low": 30.667617, "close": 31.357883, "volume": 1346870}, "trend_line": 32.159909, "activity_lines": {"activity_5": 30.792522, "activity_10": 30.641619, "activity_20": 30.998663, "activity_30": 31.44695}, "trend_signal": 0, "fair_value": 37.050202, "relative_strength": -24.370139, "rate_of_change": -0.2090867578945185, "market_dynamics": 0.299044, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.555103, "high": 32.541199, "low": 31.407189, "close": 32.048153, "volume": 2480630}, "trend_line": 32.110604, "activity_lines": {"activity_5": 31.308579, "activity_10": 30.870214, "activity_20": 31.082011, "activity_30": 31.43974}, "trend_signal": 0, "fair_value": 37.080686, "relative_strength": -20.606065, "rate_of_change": -0.15331200097611228, "market_dynamics": 0.58364, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.393283, "high": 32.442592, "low": 30.273178, "close": 31.505798, "volume": 1707626}, "trend_line": 32.054725, "activity_lines": {"activity_5": 31.479503, "activity_10": 31.001096, "activity_20": 31.111829, "activity_30": 31.400721}, "trend_signal": 0, "fair_value": 37.095658, "relative_strength": -23.723229, "rate_of_change": -0.1740203952563597, "market_dynamics": 0.846406, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.653712, "high": 32.442593, "low": 31.653712, "close": 32.196068, "volume": 1826868}, "trend_line": 32.00049, "activity_lines": {"activity_5": 31.795054, "activity_10": 31.252999, "activity_20": 31.208091, "activity_30": 31.409839}, "trend_signal": 0, "fair_value": 37.112413, "relative_strength": -23.665673, "rate_of_change": -0.1691950250704022, "market_dynamics": 0.952462, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.196068, "high": 33.576602, "low": 32.048152, "close": 33.083553, "volume": 3775728}, "trend_line": 31.931463, "activity_lines": {"activity_5": 32.278241, "activity_10": 31.648335, "activity_20": 31.384649, "activity_30": 31.479714}, "trend_signal": 0, "fair_value": 37.130454, "relative_strength": -23.442024, "rate_of_change": -0.21570607200076747, "market_dynamics": 1.28135, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.787725, "high": 33.280774, "low": 31.357885, "close": 31.998848, "volume": 1865387}, "trend_line": 31.82628, "activity_lines": {"activity_5": 32.265094, "activity_10": 31.818661, "activity_20": 31.445928, "activity_30": 31.484062}, "trend_signal": 0, "fair_value": 37.128625, "relative_strength": -24.544317, "rate_of_change": -0.3294023828472884, "market_dynamics": 1.255962, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.048151, "high": 33.231468, "low": 31.456494, "close": 32.984943, "volume": 1915072}, "trend_line": 31.763827, "activity_lines": {"activity_5": 32.537913, "activity_10": 32.118972, "activity_20": 31.594782, "activity_30": 31.558814}, "trend_signal": 0, "fair_value": 37.129595, "relative_strength": -23.227465, "rate_of_change": -0.19623091357205877, "market_dynamics": 1.334541, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.132858, "high": 34.020344, "low": 32.048153, "close": 33.625904, "volume": 3023239}, "trend_line": 31.742461, "activity_lines": {"activity_5": 32.961934, "activity_10": 32.473966, "activity_20": 31.79881, "activity_30": 31.678948}, "trend_signal": 0, "fair_value": 37.110897, "relative_strength": -22.204322, "rate_of_change": -0.06726519446161333, "market_dynamics": 1.519649, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.675211, "high": 35.055748, "low": 32.245373, "close": 32.245373, "volume": 4861498}, "trend_line": 31.693157, "activity_lines": {"activity_5": 32.784437, "activity_10": 32.5161, "activity_20": 31.861263, "activity_30": 31.711394}, "trend_signal": 1, "fair_value": 37.040491, "relative_strength": -21.253651, "rate_of_change": -0.15532507073096619, "market_dynamics": 1.39442, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.146761, "high": 32.984943, "low": 31.555104, "close": 32.738419, "volume": 1121117}, "trend_line": 31.633991, "activity_lines": {"activity_5": 32.768002, "activity_10": 32.61202, "activity_20": 31.963394, "activity_30": 31.778831}, "trend_signal": 1, "fair_value": 36.977062, "relative_strength": -16.642999, "rate_of_change": -0.18668383209661824, "market_dynamics": 1.418674, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.93564, "high": 33.675211, "low": 31.012751, "close": 31.653711, "volume": 2477143}, "trend_line": 31.584686, "activity_lines": {"activity_5": 32.413007, "activity_10": 32.480241, "activity_20": 31.964333, "activity_30": 31.780103}, "trend_signal": 1, "fair_value": 36.896993, "relative_strength": -16.876905, "rate_of_change": -0.1558608270451881, "market_dynamics": 1.271487, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.618309, "high": 30.618309, "low": 25.687825, "close": 28.892641, "volume": 3449922}, "trend_line": 31.49265, "activity_lines": {"activity_5": 31.160664, "activity_10": 31.841071, "activity_20": 31.706539, "activity_30": 31.606422}, "trend_signal": 0, "fair_value": 36.828286, "relative_strength": -22.917386, "rate_of_change": -0.291394380175254, "market_dynamics": 0.747934, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.941946, "high": 29.878738, "low": 28.941946, "close": 29.287081, "volume": 985762}, "trend_line": 31.413763, "activity_lines": {"activity_5": 30.312621, "activity_10": 31.33099, "activity_20": 31.501572, "activity_30": 31.464128}, "trend_signal": 0, "fair_value": 36.740678, "relative_strength": -24.296195, "rate_of_change": -0.25049336908771314, "market_dynamics": 0.169442, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.336385, "high": 30.914141, "low": 29.139164, "close": 30.371786, "volume": 1510645}, "trend_line": 31.382536, "activity_lines": {"activity_5": 30.115401, "activity_10": 31.058468, "activity_20": 31.409302, "activity_30": 31.396903}, "trend_signal": 0, "fair_value": 36.683507, "relative_strength": -20.159739, "rate_of_change": -0.09940547396374536, "market_dynamics": -0.289239, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.371786, "high": 31.752323, "low": 30.371786, "close": 31.555103, "volume": 1431735}, "trend_line": 31.415406, "activity_lines": {"activity_5": 30.437526, "activity_10": 31.034264, "activity_20": 31.433719, "activity_30": 31.408037}, "trend_signal": 0, "fair_value": 36.648599, "relative_strength": -16.730636, "rate_of_change": 0.10473978266128353, "market_dynamics": -0.600798, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.14676, "high": 32.14676, "low": 29.58291, "close": 30.766226, "volume": 1598173}, "trend_line": 31.418693, "activity_lines": {"activity_5": 30.57558, "activity_10": 30.894418, "activity_20": 31.383006, "activity_30": 31.366154}, "trend_signal": 0, "fair_value": 36.569005, "relative_strength": -14.9618, "rate_of_change": 0.010463019322431363, "market_dynamics": -0.645726, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.026654, "high": 31.555104, "low": 30.026654, "close": 31.062056, "volume": 1494316}, "trend_line": 31.395684, "activity_lines": {"activity_5": 30.87141, "activity_10": 30.83077, "activity_20": 31.353423, "activity_30": 31.343145}, "trend_signal": 0, "fair_value": 36.477511, "relative_strength": -14.721933, "rate_of_change": -0.07323347282460742, "market_dynamics": -0.522326, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.160665, "high": 34.316174, "low": 30.815531, "close": 32.837029, "volume": 3286576}, "trend_line": 31.440058, "activity_lines": {"activity_5": 31.614269, "activity_10": 31.124806, "activity_20": 31.485842, "activity_30": 31.436135}, "trend_signal": 0, "fair_value": 36.417063, "relative_strength": -10.780312, "rate_of_change": 0.14133789854682333, "market_dynamics": -0.255019, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.03425, "high": 33.823127, "low": 32.639809, "close": 33.527298, "volume": 3910646}, "trend_line": 31.533738, "activity_lines": {"activity_5": 32.350555, "activity_10": 31.558689, "activity_20": 31.671557, "activity_30": 31.570796}, "trend_signal": 1, "fair_value": 36.367791, "relative_strength": -10.906501, "rate_of_change": 0.29796382691151235, "market_dynamics": 0.022427, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.527298, "high": 33.823125, "low": 32.146759, "close": 32.590504, "volume": 1509933}, "trend_line": 31.514016, "activity_lines": {"activity_5": 32.564209, "activity_10": 31.798938, "activity_20": 31.752557, "activity_30": 31.638974}, "trend_signal": 1, "fair_value": 36.292553, "relative_strength": -10.678776, "rate_of_change": -0.06254253777334617, "market_dynamics": 0.200144, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.280772, "high": 34.020345, "low": 30.569007, "close": 33.428688, "volume": 4145436}, "trend_line": 31.543599, "activity_lines": {"activity_5": 32.988231, "activity_10": 32.194273, "activity_20": 31.906107, "activity_30": 31.762502}, "trend_signal": 1, "fair_value": 36.24813, "relative_strength": -10.11281, "rate_of_change": 0.09387251691437487, "market_dynamics": 0.525849, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.527296, "high": 35.992541, "low": 32.837027, "close": 33.921738, "volume": 5704404}, "trend_line": 31.604408, "activity_lines": {"activity_5": 33.399105, "activity_10": 32.646982, "activity_20": 32.096752, "activity_30": 31.91593}, "trend_signal": 1, "fair_value": 36.211022, "relative_strength": -10.410947, "rate_of_change": 0.19277762185601904, "market_dynamics": 0.711998, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.217565, "high": 34.414786, "low": 33.527297, "close": 33.921738, "volume": 2391878}, "trend_line": 31.693157, "activity_lines": {"activity_5": 33.619334, "activity_10": 33.008252, "activity_20": 32.278476, "activity_30": 32.065435}, "trend_signal": 1, "fair_value": 36.184891, "relative_strength": -9.211189, "rate_of_change": 0.2808120943129198, "market_dynamics": 0.765406, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.675212, "high": 34.168261, "low": 31.160665, "close": 31.998848, "volume": 1964634}, "trend_line": 31.719453, "activity_lines": {"activity_5": 33.126286, "activity_10": 32.93564, "activity_20": 32.265563, "activity_30": 32.085157}, "trend_signal": 1, "fair_value": 36.131302, "relative_strength": -11.55514, "rate_of_change": 0.0829705920429514, "market_dynamics": 0.776719, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.653712, "high": 31.949543, "low": 31.259274, "close": 31.407188, "volume": 1121573}, "trend_line": 31.714522, "activity_lines": {"activity_5": 32.537914, "activity_10": 32.72587, "activity_20": 32.197241, "activity_30": 32.065011}, "trend_signal": 1, "fair_value": 36.062944, "relative_strength": -15.370604, "rate_of_change": -0.015545665305144712, "market_dynamics": 0.561839, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.949543, "high": 34.365477, "low": 31.653711, "close": 33.428688, "volume": 5040734}, "trend_line": 31.852576, "activity_lines": {"activity_5": 32.702263, "activity_10": 32.886335, "activity_20": 32.329425, "activity_30": 32.175602}, "trend_signal": 1, "fair_value": 36.016445, "relative_strength": -6.143204, "rate_of_change": 0.43530216220821605, "market_dynamics": 0.634526, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.971042, "high": 34.513395, "low": 32.442592, "close": 33.724518, "volume": 2416575}, "trend_line": 31.99063, "activity_lines": {"activity_5": 32.965223, "activity_10": 33.052179, "activity_20": 32.482974, "activity_30": 32.296373}, "trend_signal": 1, "fair_value": 35.962348, "relative_strength": -5.328151, "rate_of_change": 0.4334154951863245, "market_dynamics": 0.656533, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.168262, "high": 34.414788, "low": 32.491898, "close": 34.020348, "volume": 2527152}, "trend_line": 32.117179, "activity_lines": {"activity_5": 33.33994, "activity_10": 33.223401, "activity_20": 32.661176, "activity_30": 32.427322}, "trend_signal": 1, "fair_value": 35.894719, "relative_strength": -1.148191, "rate_of_change": 0.3955814561951443, "market_dynamics": 0.885345, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.513396, "high": 35.943235, "low": 34.020347, "close": 35.400883, "volume": 3956974}, "trend_line": 32.288102, "activity_lines": {"activity_5": 34.168262, "activity_10": 33.624115, "activity_20": 32.968979, "activity_30": 32.639174}, "trend_signal": 1, "fair_value": 35.833567, "relative_strength": -0.673127, "rate_of_change": 0.5321855945069208, "market_dynamics": 1.279299, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.943234, "high": 36.091147, "low": 32.837029, "close": 32.886333, "volume": 5474970}, "trend_line": 32.348912, "activity_lines": {"activity_5": 33.931598, "activity_10": 33.533573, "activity_20": 33.022275, "activity_30": 32.67777}, "trend_signal": 1, "fair_value": 35.751846, "relative_strength": -6.438339, "rate_of_change": 0.18833562901900047, "market_dynamics": 1.13276, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.886332, "high": 32.886332, "low": 30.667616, "close": 30.716921, "volume": 2922446}, "trend_line": 32.327546, "activity_lines": {"activity_5": 32.873187, "activity_10": 33.043214, "activity_20": 32.868256, "activity_30": 32.57248}, "trend_signal": 1, "fair_value": 35.661855, "relative_strength": -10.003855, "rate_of_change": -0.06604858920757656, "market_dynamics": 0.700227, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.716921, "high": 32.93564, "low": 30.716921, "close": 31.949543, "volume": 1948911}, "trend_line": 32.324259, "activity_lines": {"activity_5": 32.406434, "activity_10": 32.826273, "activity_20": 32.836091, "activity_30": 32.548093}, "trend_signal": 1, "fair_value": 35.591336, "relative_strength": -8.832327, "rate_of_change": -0.010167799312698409, "market_dynamics": 0.223154, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.949544, "high": 32.393285, "low": 30.470396, "close": 30.716921, "volume": 2080605}, "trend_line": 32.297963, "activity_lines": {"activity_5": 31.647139, "activity_10": 32.421076, "activity_20": 32.671976, "activity_30": 32.444394}, "trend_signal": 0, "fair_value": 35.493335, "relative_strength": -10.313494, "rate_of_change": -0.08135066607403124, "market_dynamics": -0.468353, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.766227, "high": 30.914141, "low": 29.582908, "close": 29.681519, "volume": 1937490}, "trend_line": 32.214145, "activity_lines": {"activity_5": 30.762939, "activity_10": 31.885894, "activity_20": 32.402443, "activity_30": 32.275591}, "trend_signal": 0, "fair_value": 35.388993, "relative_strength": -13.148371, "rate_of_change": -0.259514818318421, "market_dynamics": -1.012389, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.632212, "high": 29.977348, "low": 28.300983, "close": 29.681519, "volume": 1585453}, "trend_line": 32.100744, "activity_lines": {"activity_5": 30.260029, "activity_10": 31.392846, "activity_20": 32.136197, "activity_30": 32.112195}, "trend_signal": 0, "fair_value": 35.301563, "relative_strength": -13.087784, "rate_of_change": -0.352022380230806, "market_dynamics": -1.177803, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.68152, "high": 30.273178, "low": 29.582909, "close": 29.829433, "volume": 514819}, "trend_line": 32.02843, "activity_lines": {"activity_5": 30.020079, "activity_10": 30.958067, "activity_20": 31.892959, "activity_30": 31.965659}, "trend_signal": 0, "fair_value": 35.228431, "relative_strength": -13.523717, "rate_of_change": -0.22527203730853923, "market_dynamics": -1.295595, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.829434, "high": 30.81553, "low": 29.040557, "close": 30.322481, "volume": 938483}, "trend_line": 31.939681, "activity_lines": {"activity_5": 30.003644, "activity_10": 30.678373, "activity_20": 31.70114, "activity_30": 31.855598}, "trend_signal": 0, "fair_value": 35.161723, "relative_strength": -11.452004, "rate_of_change": -0.27709444390499305, "market_dynamics": -1.267825, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.421091, "high": 31.653712, "low": 30.026653, "close": 31.456493, "volume": 1407664}, "trend_line": 31.867368, "activity_lines": {"activity_5": 30.473683, "activity_10": 30.666719, "activity_20": 31.620843, "activity_30": 31.824425}, "trend_signal": 0, "fair_value": 35.114152, "relative_strength": -6.433797, "rate_of_change": -0.2264048911446585, "market_dynamics": -1.081151, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.653712, "high": 32.196068, "low": 31.209969, "close": 31.407188, "volume": 1822144}, "trend_line": 31.839428, "activity_lines": {"activity_5": 30.877983, "activity_10": 30.692716, "activity_20": 31.542425, "activity_30": 31.794736}, "trend_signal": 0, "fair_value": 35.04253, "relative_strength": -8.389867, "rate_of_change": -0.08767589466440219, "market_dynamics": -0.854613, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.357884, "high": 31.555103, "low": 30.273178, "close": 30.371786, "volume": 877752}, "trend_line": 31.76054, "activity_lines": {"activity_5": 30.822104, "activity_10": 30.603071, "activity_20": 31.375493, "activity_30": 31.700049}, "trend_signal": 0, "fair_value": 34.962788, "relative_strength": -8.380693, "rate_of_change": -0.24776827020888295, "market_dynamics": -0.761241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.421092, "high": 30.421092, "low": 29.237775, "close": 29.582909, "volume": 1276732}, "trend_line": 31.691514, "activity_lines": {"activity_5": 30.457248, "activity_10": 30.415713, "activity_20": 31.143995, "activity_30": 31.559557}, "trend_signal": 0, "fair_value": 34.896087, "relative_strength": -8.492925, "rate_of_change": -0.21733257683905052, "market_dynamics": -0.756948, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.484299, "high": 29.977347, "low": 28.300984, "close": 29.089861, "volume": 1518063}, "trend_line": 31.698088, "activity_lines": {"activity_5": 29.944478, "activity_10": 30.159327, "activity_20": 30.883853, "activity_30": 31.391708}, "trend_signal": 0, "fair_value": 34.822664, "relative_strength": -7.087207, "rate_of_change": 0.020743723382849338, "market_dynamics": -0.904018, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.843336, "high": 30.470395, "low": 28.843336, "close": 30.026653, "volume": 1857814}, "trend_line": 31.72274, "activity_lines": {"activity_5": 29.826146, "activity_10": 30.125262, "activity_20": 30.735938, "activity_30": 31.283874}, "trend_signal": 0, "fair_value": 34.760884, "relative_strength": -4.748753, "rate_of_change": 0.07777125232286322, "market_dynamics": -1.02627, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.780129, "high": 31.259275, "low": 28.843336, "close": 28.843336, "volume": 2301715}, "trend_line": 31.671792, "activity_lines": {"activity_5": 29.408699, "activity_10": 29.888599, "activity_20": 30.493875, "activity_30": 31.098106}, "trend_signal": 0, "fair_value": 34.685288, "relative_strength": -5.613213, "rate_of_change": -0.16060403357339803, "market_dynamics": -1.049762, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.95585, "high": 28.251678, "low": 26.476705, "close": 27.265581, "volume": 1623618}, "trend_line": 31.528808, "activity_lines": {"activity_5": 28.636256, "activity_10": 29.380311, "activity_20": 30.116575, "activity_30": 30.813834}, "trend_signal": 0, "fair_value": 34.603435, "relative_strength": -9.178756, "rate_of_change": -0.4514553518158949, "market_dynamics": -1.080678, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.553814, "high": 24.553814, "low": 19.968464, "close": 22.088572, "volume": 2612105}, "trend_line": 31.239552, "activity_lines": {"activity_5": 26.345224, "activity_10": 27.974674, "activity_20": 29.265949, "activity_30": 30.204787}, "trend_signal": 0, "fair_value": 34.491066, "relative_strength": -19.312501, "rate_of_change": -0.9174339860866345, "market_dynamics": -1.07321, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.173279, "high": 24.011462, "low": 22.532316, "close": 22.877451, "volume": 1460881}, "trend_line": 30.966732, "activity_lines": {"activity_5": 24.816774, "activity_10": 26.853214, "activity_20": 28.544455, "activity_30": 29.665296}, "trend_signal": 0, "fair_value": 34.392952, "relative_strength": -15.457701, "rate_of_change": -0.8733159809718123, "market_dynamics": -1.191344, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.877451, "high": 24.257987, "low": 21.743438, "close": 23.863548, "volume": 1192317}, "trend_line": 30.667616, "activity_lines": {"activity_5": 24.031184, "activity_10": 26.046407, "activity_20": 27.968528, "activity_30": 29.207026}, "trend_signal": 0, "fair_value": 34.320739, "relative_strength": -13.5773, "rate_of_change": -0.9659269179582834, "market_dynamics": -1.256111, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.764938, "high": 24.50451, "low": 23.666328, "close": 24.110071, "volume": 853015}, "trend_line": 30.353709, "activity_lines": {"activity_5": 23.738642, "activity_10": 25.422477, "activity_20": 27.464444, "activity_30": 28.783959}, "trend_signal": 0, "fair_value": 34.248327, "relative_strength": -16.167239, "rate_of_change": -1.0235780961911105, "market_dynamics": -1.280201, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.110072, "high": 24.20868, "low": 23.074669, "close": 23.666328, "volume": 728558}, "trend_line": 30.056236, "activity_lines": {"activity_5": 23.613736, "activity_10": 24.850541, "activity_20": 26.971865, "activity_30": 28.352515}, "trend_signal": 0, "fair_value": 34.182565, "relative_strength": -17.80572, "rate_of_change": -0.9800219142906065, "market_dynamics": -1.336626, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.011462, "high": 24.898949, "low": 23.912852, "close": 24.060766, "volume": 907205}, "trend_line": 29.743972, "activity_lines": {"activity_5": 23.86026, "activity_10": 24.472238, "activity_20": 26.560757, "activity_30": 27.96571}, "trend_signal": 0, "fair_value": 34.11666, "relative_strength": -19.583623, "rate_of_change": -1.0389324864231138, "market_dynamics": -1.315777, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.405901, "high": 26.082266, "low": 23.666327, "close": 24.060766, "volume": 5385951}, "trend_line": 29.415273, "activity_lines": {"activity_5": 23.975305, "activity_10": 24.194338, "activity_20": 26.181344, "activity_30": 27.599052}, "trend_signal": 0, "fair_value": 34.032658, "relative_strength": -18.472048, "rate_of_change": -1.1050945045268343, "market_dynamics": -1.194596, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.110071, "high": 24.110071, "low": 22.778841, "close": 22.877451, "volume": 1145062}, "trend_line": 29.04713, "activity_lines": {"activity_5": 23.617023, "activity_10": 23.792727, "activity_20": 25.726801, "activity_30": 27.177257}, "trend_signal": 0, "fair_value": 33.926236, "relative_strength": -20.94777, "rate_of_change": -1.251536914173803, "market_dynamics": -1.23617, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.926756, "high": 22.926756, "low": 21.792744, "close": 22.236486, "volume": 1429907}, "trend_line": 28.721718, "activity_lines": {"activity_5": 23.110826, "activity_10": 23.404564, "activity_20": 25.248544, "activity_30": 26.73786}, "trend_signal": 0, "fair_value": 33.819563, "relative_strength": -23.747451, "rate_of_change": -1.1202896809426612, "market_dynamics": -1.228906, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.285793, "high": 22.58162, "low": 21.891354, "close": 21.940659, "volume": 1185572}, "trend_line": 28.406167, "activity_lines": {"activity_5": 22.630926, "activity_10": 23.082738, "activity_20": 24.777565, "activity_30": 26.300373}, "trend_signal": 0, "fair_value": 33.691708, "relative_strength": -25.692391, "rate_of_change": -1.0986494610106514, "market_dynamics": -1.223658, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.743437, "high": 22.532315, "low": 21.102475, "close": 21.151781, "volume": 1431102}, "trend_line": 27.996937, "activity_lines": {"activity_5": 22.003111, "activity_10": 22.714296, "activity_20": 24.268316, "activity_30": 25.832348}, "trend_signal": 0, "fair_value": 33.567401, "relative_strength": -27.786552, "rate_of_change": -1.4406378727548876, "market_dynamics": -1.33332, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.954561, "high": 22.729535, "low": 20.362902, "close": 22.039268, "volume": 1257417}, "trend_line": 27.607429, "activity_lines": {"activity_5": 21.865058, "activity_10": 22.524248, "activity_20": 23.884913, "activity_30": 25.447982}, "trend_signal": 0, "fair_value": 33.463617, "relative_strength": -26.059131, "rate_of_change": -1.3912521930524018, "market_dynamics": -1.209377, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.285792, "high": 22.285792, "low": 21.447609, "close": 21.447609, "volume": 857639}, "trend_line": 27.188337, "activity_lines": {"activity_5": 21.664551, "activity_10": 22.241866, "activity_20": 23.484604, "activity_30": 25.050574}, "trend_signal": 0, "fair_value": 33.361083, "relative_strength": -27.477296, "rate_of_change": -1.5180406694154647, "market_dynamics": -1.078231, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25039, "high": 21.299696, "low": 20.510817, "close": 20.806646, "volume": 821666}, "trend_line": 26.701863, "activity_lines": {"activity_5": 21.345713, "activity_10": 21.886871, "activity_20": 23.070913, "activity_30": 24.638852}, "trend_signal": 0, "fair_value": 33.28856, "relative_strength": -29.77393, "rate_of_change": -1.7892745701953052, "market_dynamics": -0.904424, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299694, "high": 22.976059, "low": 20.461511, "close": 21.546219, "volume": 2873875}, "trend_line": 26.323859, "activity_lines": {"activity_5": 21.368722, "activity_10": 21.726406, "activity_20": 22.778136, "activity_30": 24.30623}, "trend_signal": 0, "fair_value": 33.220481, "relative_strength": -28.73371, "rate_of_change": -1.4156465412169956, "market_dynamics": -0.474803, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.595523, "high": 21.694134, "low": 20.806646, "close": 21.250389, "volume": 1086855}, "trend_line": 26.008308, "activity_lines": {"activity_5": 21.319416, "activity_10": 21.550701, "activity_20": 22.499211, "activity_30": 23.97891}, "trend_signal": 0, "fair_value": 33.146055, "relative_strength": -29.128244, "rate_of_change": -1.1987262201943845, "market_dynamics": -0.235778, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.546219, "high": 21.546219, "low": 20.1, "close": 20.549999, "volume": 1184536}, "trend_line": 25.628323, "activity_lines": {"activity_5": 21.030074, "activity_10": 21.298751, "activity_20": 22.193262, "activity_30": 23.626761}, "trend_signal": 0, "fair_value": 33.054086, "relative_strength": -31.045574, "rate_of_change": -1.4610139190907683, "market_dynamics": -0.140781, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.549999, "high": 22.75, "low": 20.0, "close": 21.4, "volume": 3050062}, "trend_line": 25.317759, "activity_lines": {"activity_5": 21.12335, "activity_10": 21.265178, "activity_20": 22.00893, "activity_30": 23.353966}, "trend_signal": 0, "fair_value": 32.966972, "relative_strength": -29.33659, "rate_of_change": -1.2117999293203965, "market_dynamics": 0.10377, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25, "high": 22.049999, "low": 20.9, "close": 21.799999, "volume": 1952795}, "trend_line": 25.055042, "activity_lines": {"activity_5": 21.353133, "activity_10": 21.331195, "activity_20": 21.903773, "activity_30": 23.127013}, "trend_signal": 0, "fair_value": 32.876659, "relative_strength": -28.451275, "rate_of_change": -1.037678729780146, "market_dynamics": 0.101986, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 20.799999, "close": 21.049999, "volume": 2325017}, "trend_line": 24.767324, "activity_lines": {"activity_5": 21.266692, "activity_10": 21.268784, "activity_20": 21.760728, "activity_30": 22.868624}, "trend_signal": 0, "fair_value": 32.771014, "relative_strength": -28.791267, "rate_of_change": -1.1483437146104234, "market_dynamics": 0.163527, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 21.0, "close": 21.1, "volume": 2285895}, "trend_line": 24.476343, "activity_lines": {"activity_5": 21.229999, "activity_10": 21.231659, "activity_20": 21.652042, "activity_30": 22.632022}, "trend_signal": 0, "fair_value": 32.656366, "relative_strength": -29.457186, "rate_of_change": -1.1748584546315888, "market_dynamics": 0.392512, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 22.4, "low": 19.9, "close": 21.9, "volume": 8195736}, "trend_line": 24.195594, "activity_lines": {"activity_5": 21.47, "activity_10": 21.340929, "activity_20": 21.624254, "activity_30": 22.465806}, "trend_signal": 0, "fair_value": 32.548351, "relative_strength": -26.969106, "rate_of_change": -1.1470218406401647, "market_dynamics": 0.622428, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.25, "high": 23.5, "low": 21.299999, "close": 23.5, "volume": 10297004}, "trend_line": 23.930377, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.743641, "activity_20": 21.753502, "activity_30": 22.420929}, "trend_signal": 0, "fair_value": 32.455403, "relative_strength": -24.036496, "rate_of_change": -1.096137586041491, "market_dynamics": 0.905185, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 36.799999, "low": 23.9, "close": 33.400002, "volume": 132419768}, "trend_line": 23.996805, "activity_lines": {"activity_5": 25.996667, "activity_10": 23.909036, "activity_20": 22.827338, "activity_30": 23.031873}, "trend_signal": 0, "fair_value": 32.423812, "relative_strength": 7.73498, "rate_of_change": 0.2775886063140517, "market_dynamics": 1.314191, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 30.450001, "close": 30.9, "volume": 16848217}, "trend_line": 24.014412, "activity_lines": {"activity_5": 28.233334, "activity_10": 25.390916, "activity_20": 23.618841, "activity_30": 23.47724}, "trend_signal": 0, "fair_value": 32.374992, "relative_strength": 0.098377, "rate_of_change": 0.07337226768314242, "market_dynamics": 1.592259, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.85, "high": 33.5, "low": 31.299999, "close": 31.950001, "volume": 4716762}, "trend_line": 24.093315, "activity_lines": {"activity_5": 30.163334, "activity_10": 26.893637, "activity_20": 24.475898, "activity_30": 23.989214}, "trend_signal": 0, "fair_value": 32.347639, "relative_strength": -0.631123, "rate_of_change": 0.32856519659944367, "market_dynamics": 1.646963, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.650002, "high": 34.200001, "low": 31.799999, "close": 33.700001, "volume": 6995685}, "trend_line": 24.246986, "activity_lines": {"activity_5": 31.953334, "activity_10": 28.520001, "activity_20": 25.462054, "activity_30": 24.609}, "trend_signal": 1, "fair_value": 32.356163, "relative_strength": 3.10979, "rate_of_change": 0.6378159252888165, "market_dynamics": 1.625319, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.85, "high": 34.0, "low": 27.799999, "close": 31.1, "volume": 37473977}, "trend_line": 24.282764, "activity_lines": {"activity_5": 32.090001, "activity_10": 29.434546, "activity_20": 26.15469, "activity_30": 25.05113}, "trend_signal": 1, "fair_value": 32.343209, "relative_strength": -4.354291, "rate_of_change": 0.14755648392753035, "market_dynamics": 1.526813, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.35, "high": 38.75, "low": 30.75, "close": 36.0, "volume": 65955051}, "trend_line": 24.52132, "activity_lines": {"activity_5": 33.353334, "activity_10": 31.063637, "activity_20": 27.274837, "activity_30": 25.807081}, "trend_signal": 1, "fair_value": 32.382716, "relative_strength": 10.033721, "rate_of_change": 0.9824087570920638, "market_dynamics": 1.581188, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.900002, "high": 39.599998, "low": 34.0, "close": 34.150002, "volume": 61421255}, "trend_line": 24.7508, "activity_lines": {"activity_5": 33.826668, "activity_10": 32.098183, "activity_20": 28.153253, "activity_30": 26.428286}, "trend_signal": 1, "fair_value": 32.401944, "relative_strength": 2.189606, "rate_of_change": 0.9358386905762103, "market_dynamics": 1.591549, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.849998, "low": 31.5, "close": 32.599998, "volume": 14665637}, "trend_line": 25.101181, "activity_lines": {"activity_5": 33.566667, "activity_10": 32.612728, "activity_20": 28.825911, "activity_30": 26.934686}, "trend_signal": 1, "fair_value": 32.414243, "relative_strength": -0.028937, "rate_of_change": 1.4156350501801909, "market_dynamics": 1.449911, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.450001, "low": 30.9, "close": 31.200001, "volume": 17195417}, "trend_line": 25.3786, "activity_lines": {"activity_5": 32.796667, "activity_10": 32.663637, "activity_20": 29.31072, "activity_30": 27.328158}, "trend_signal": 1, "fair_value": 32.395013, "relative_strength": -3.128006, "rate_of_change": 1.1052029782981059, "market_dynamics": 1.243318, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.6, "low": 27.35, "close": 27.5, "volume": 8300725}, "trend_line": 25.499815, "activity_lines": {"activity_5": 30.96, "activity_10": 31.872728, "activity_20": 29.399525, "activity_30": 27.465023}, "trend_signal": 1, "fair_value": 32.352065, "relative_strength": -10.880732, "rate_of_change": 0.4776268194463168, "market_dynamics": 0.799621, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 27.799999, "close": 28.85, "volume": 5440555}, "trend_line": 25.657812, "activity_lines": {"activity_5": 29.813333, "activity_10": 31.254546, "activity_20": 29.588081, "activity_30": 27.681164}, "trend_signal": 1, "fair_value": 32.312358, "relative_strength": -9.902764, "rate_of_change": 0.6196005735727814, "market_dynamics": 0.402746, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 30.549999, "low": 28.700001, "close": 29.0, "volume": 6133337}, "trend_line": 25.835601, "activity_lines": {"activity_5": 29.193333, "activity_10": 30.746364, "activity_20": 29.752621, "activity_30": 27.896789}, "trend_signal": 1, "fair_value": 32.266395, "relative_strength": -9.845918, "rate_of_change": 0.6929234651808994, "market_dynamics": 0.114308, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 30.6, "low": 28.450001, "close": 29.15, "volume": 6117855}, "trend_line": 26.005243, "activity_lines": {"activity_5": 28.966667, "activity_10": 30.3, "activity_20": 29.895953, "activity_30": 28.110621}, "trend_signal": 1, "fair_value": 32.196133, "relative_strength": -9.330281, "rate_of_change": 0.6566210710561741, "market_dynamics": -0.134132, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.549999, "high": 30.6, "low": 28.0, "close": 28.5, "volume": 9367082}, "trend_line": 26.153217, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.786364, "activity_20": 29.939762, "activity_30": 28.271573}, "trend_signal": 1, "fair_value": 32.131026, "relative_strength": -9.134007, "rate_of_change": 0.569016024960818, "market_dynamics": -0.263558, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.9, "high": 29.75, "low": 28.6, "close": 29.1, "volume": 3896462}, "trend_line": 26.360635, "activity_lines": {"activity_5": 28.92, "activity_10": 29.476364, "activity_20": 30.002857, "activity_30": 28.461688}, "trend_signal": 1, "fair_value": 32.081194, "relative_strength": -9.483008, "rate_of_change": 0.7930879019586654, "market_dynamics": -0.43575, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.15, "high": 30.75, "low": 28.4, "close": 30.0, "volume": 7415677}, "trend_line": 26.619419, "activity_lines": {"activity_5": 29.28, "activity_10": 29.366364, "activity_20": 30.115, "activity_30": 28.696486}, "trend_signal": 1, "fair_value": 32.04104, "relative_strength": -8.660469, "rate_of_change": 0.981706244936824, "market_dynamics": -0.515483, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 36.150002, "low": 29.299999, "close": 32.400002, "volume": 44484014}, "trend_line": 26.968064, "activity_lines": {"activity_5": 30.363334, "activity_10": 29.801819, "activity_20": 30.416667, "activity_30": 29.069426}, "trend_signal": 1, "fair_value": 32.025593, "relative_strength": -3.964459, "rate_of_change": 1.3097393297727409, "market_dynamics": -0.412941, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 34.75, "low": 31.85, "close": 33.849998, "volume": 22546086}, "trend_line": 27.391338, "activity_lines": {"activity_5": 31.703333, "activity_10": 30.532727, "activity_20": 30.802381, "activity_30": 29.513422}, "trend_signal": 1, "fair_value": 32.013125, "relative_strength": -2.887897, "rate_of_change": 1.5695379542261647, "market_dynamics": -0.299402, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 40.599998, "low": 34.400002, "close": 35.549999, "volume": 87908788}, "trend_line": 27.841695, "activity_lines": {"activity_5": 33.296666, "activity_10": 31.55, "activity_20": 31.289286, "activity_30": 30.039787}, "trend_signal": 1, "fair_value": 32.012458, "relative_strength": 0.521277, "rate_of_change": 1.644158456224374, "market_dynamics": 0.062278, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 36.150002, "low": 32.799999, "close": 32.900002, "volume": 20524013}, "trend_line": 28.223442, "activity_lines": {"activity_5": 33.536667, "activity_10": 32.006364, "activity_20": 31.45881, "activity_30": 30.36613}, "trend_signal": 1, "fair_value": 31.991795, "relative_strength": -6.877017, "rate_of_change": 1.3711341927996739, "market_dynamics": 0.143639, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 33.450001, "low": 30.5, "close": 31.0, "volume": 8170587}, "trend_line": 28.56322, "activity_lines": {"activity_5": 32.89, "activity_10": 32.019091, "activity_20": 31.402619, "activity_30": 30.545263}, "trend_signal": 1, "fair_value": 31.936626, "relative_strength": -10.9885, "rate_of_change": 1.2038857627641681, "market_dynamics": 0.009862, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.299999, "close": 30.5, "volume": 3857784}, "trend_line": 28.86168, "activity_lines": {"activity_5": 32.01, "activity_10": 31.901818, "activity_20": 31.310238, "activity_30": 30.670216}, "trend_signal": 1, "fair_value": 31.881949, "relative_strength": -16.513421, "rate_of_change": 1.0449102027012314, "market_dynamics": -0.112105, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.549999, "high": 33.950001, "low": 30.5, "close": 33.5, "volume": 8149941}, "trend_line": 29.27, "activity_lines": {"activity_5": 32.256667, "activity_10": 32.302727, "activity_20": 31.505476, "activity_30": 30.969463}, "trend_signal": 1, "fair_value": 31.837875, "relative_strength": -12.39998, "rate_of_change": 1.4147478594454648, "market_dynamics": -0.212847, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.400002, "high": 33.849998, "low": 28.700001, "close": 30.200001, "volume": 9347424}, "trend_line": 29.591667, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.024546, "activity_20": 31.379048, "activity_30": 31.029463}, "trend_signal": 1, "fair_value": 31.776345, "relative_strength": -16.138223, "rate_of_change": 1.0989648103860659, "market_dynamics": -0.205082, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 32.099998, "low": 27.65, "close": 30.75, "volume": 6297876}, "trend_line": 29.903334, "activity_lines": {"activity_5": 31.136667, "activity_10": 31.815455, "activity_20": 31.321667, "activity_30": 31.104194}, "trend_signal": 1, "fair_value": 31.724195, "relative_strength": -13.496755, "rate_of_change": 1.0532255583979095, "market_dynamics": -0.17132, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.450001, "high": 34.650002, "low": 31.450001, "close": 32.299999, "volume": 14335291}, "trend_line": 30.253334, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.858182, "activity_20": 31.413571, "activity_30": 31.258817}, "trend_signal": 1, "fair_value": 31.681365, "relative_strength": -8.930819, "rate_of_change": 1.170438052158324, "market_dynamics": -0.04931, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 32.700001, "low": 29.299999, "close": 30.0, "volume": 6120613}, "trend_line": 30.551667, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.440909, "activity_20": 31.304048, "activity_30": 31.242473}, "trend_signal": 1, "fair_value": 31.629645, "relative_strength": -13.61317, "rate_of_change": 0.9861161087237509, "market_dynamics": -0.322288, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.0, "close": 28.0, "volume": 3496606}, "trend_line": 30.781667, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.703636, "activity_20": 31.02381, "activity_30": 31.07785}, "trend_signal": 0, "fair_value": 31.541688, "relative_strength": -17.314218, "rate_of_change": 0.7528230783609956, "market_dynamics": -0.580863, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.25, "high": 30.65, "low": 28.0, "close": 29.299999, "volume": 3627527}, "trend_line": 31.028334, "activity_lines": {"activity_5": 29.59, "activity_10": 30.309091, "activity_20": 30.889286, "activity_30": 30.982258}, "trend_signal": 0, "fair_value": 31.438031, "relative_strength": -19.754175, "rate_of_change": 0.8013438648400758, "market_dynamics": -0.755046, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6, "high": 31.299999, "low": 28.9, "close": 30.5, "volume": 6217086}, "trend_line": 31.261667, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.246363, "activity_20": 30.878095, "activity_30": 30.948172}, "trend_signal": 0, "fair_value": 31.348845, "relative_strength": -19.158543, "rate_of_change": 0.7519997689853352, "market_dynamics": -0.954768, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 33.900002, "low": 30.0, "close": 31.6, "volume": 14583199}, "trend_line": 31.201667, "activity_lines": {"activity_5": 30.26, "activity_10": 30.427273, "activity_20": 30.957381, "activity_30": 30.97}, "trend_signal": 0, "fair_value": 31.2701, "relative_strength": -20.270885, "rate_of_change": -0.19192834470407072, "market_dynamics": -0.916751, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 34.849998, "low": 30.4, "close": 33.599998, "volume": 14102212}, "trend_line": 31.291667, "activity_lines": {"activity_5": 31.499999, "activity_10": 30.960909, "activity_20": 31.214047, "activity_30": 31.124731}, "trend_signal": 0, "fair_value": 31.215575, "relative_strength": -14.667895, "rate_of_change": 0.28844612693289706, "market_dynamics": -0.648011, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.900002, "high": 46.700001, "low": 33.799999, "close": 43.799999, "volume": 102997814}, "trend_line": 31.686667, "activity_lines": {"activity_5": 35.899999, "activity_10": 33.292727, "activity_20": 32.420238, "activity_30": 31.93172}, "trend_signal": 1, "fair_value": 31.239684, "relative_strength": 4.2904, "rate_of_change": 1.2623168973388332, "market_dynamics": 0.01226, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.799999, "high": 45.200001, "low": 40.0, "close": 40.450001, "volume": 58167587}, "trend_line": 31.911667, "activity_lines": {"activity_5": 38.13, "activity_10": 34.828181, "activity_20": 33.237619, "activity_30": 32.497097}, "trend_signal": 1, "fair_value": 31.248173, "relative_strength": -2.399344, "rate_of_change": 0.7100778381014369, "market_dynamics": 0.630074, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 37.599998, "close": 41.400002, "volume": 20719322}, "trend_line": 32.255, "activity_lines": {"activity_5": 39.933334, "activity_10": 36.35, "activity_20": 34.088571, "activity_30": 33.109247}, "trend_signal": 1, "fair_value": 31.271686, "relative_strength": -2.469012, "rate_of_change": 1.0758855060752583, "market_dynamics": 1.142662, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.349998, "high": 47.450001, "low": 41.799999, "close": 42.799999, "volume": 60811500}, "trend_line": 32.481667, "activity_lines": {"activity_5": 41.476667, "activity_10": 37.932727, "activity_20": 35.014286, "activity_30": 33.78957}, "trend_signal": 1, "fair_value": 31.305715, "relative_strength": -4.444368, "rate_of_change": 0.7027344597736755, "market_dynamics": 1.594592, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.549999, "high": 47.25, "low": 39.700001, "close": 41.400002, "volume": 52238934}, "trend_line": 32.723333, "activity_lines": {"activity_5": 41.806668, "activity_10": 39.07, "activity_20": 35.745714, "activity_30": 34.364946}, "trend_signal": 1, "fair_value": 31.322759, "relative_strength": -7.992583, "rate_of_change": 0.744007381148249, "market_dynamics": 1.515799, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.299999, "high": 42.450001, "low": 36.650002, "close": 40.900002, "volume": 27847163}, "trend_line": 33.0, "activity_lines": {"activity_5": 41.450001, "activity_10": 39.909092, "activity_20": 36.386667, "activity_30": 34.892473}, "trend_signal": 1, "fair_value": 31.332283, "relative_strength": -7.067664, "rate_of_change": 0.8454731674185003, "market_dynamics": 1.387774, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.900002, "high": 55.200001, "low": 41.75, "close": 55.200001, "volume": 106380990}, "trend_line": 33.8, "activity_lines": {"activity_5": 46.053335, "activity_10": 43.113637, "activity_20": 38.355953, "activity_30": 36.324731}, "trend_signal": 1, "fair_value": 31.43594, "relative_strength": 18.781794, "rate_of_change": 2.4242424242424154, "market_dynamics": 1.474733, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.099998, "high": 63.900002, "low": 50.599998, "close": 51.0, "volume": 74969737}, "trend_line": 34.583333, "activity_lines": {"activity_5": 48.273334, "activity_10": 45.083637, "activity_20": 39.831667, "activity_30": 37.434409}, "trend_signal": 1, "fair_value": 31.515138, "relative_strength": 14.001021, "rate_of_change": 2.3175532544378883, "market_dynamics": 1.463391, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.200001, "high": 58.5, "low": 51.200001, "close": 58.299999, "volume": 13124767}, "trend_line": 35.565, "activity_lines": {"activity_5": 52.286667, "activity_10": 48.008182, "activity_20": 41.916429, "activity_30": 38.964516}, "trend_signal": 1, "fair_value": 31.641439, "relative_strength": 23.526014, "rate_of_change": 2.838555208082444, "market_dynamics": 1.472897, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 36.231667, "activity_lines": {"activity_5": 52.166667, "activity_10": 48.756364, "activity_20": 42.985476, "activity_30": 39.83129}, "trend_signal": 1, "fair_value": 31.708125, "relative_strength": 6.822477, "rate_of_change": 1.8745030226346235, "market_dynamics": 1.277324, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.599998, "high": 53.900002, "low": 42.299999, "close": 42.299999, "volume": 27533043}, "trend_line": 36.67, "activity_lines": {"activity_5": 49.306666, "activity_10": 48.006364, "activity_20": 43.328333, "activity_30": 40.222796}, "trend_signal": 1, "fair_value": 31.733402, "relative_strength": -2.1278, "rate_of_change": 1.2098063277077482, "market_dynamics": 0.902276, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.349998, "high": 44.299999, "low": 38.5, "close": 39.099998, "volume": 14161778}, "trend_line": 37.023333, "activity_lines": {"activity_5": 45.286666, "activity_10": 46.701818, "activity_20": 43.324524, "activity_30": 40.37957}, "trend_signal": 1, "fair_value": 31.732313, "relative_strength": -11.526842, "rate_of_change": 0.9635478592855174, "market_dynamics": 0.415202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.200001, "high": 39.700001, "low": 29.450001, "close": 32.150002, "volume": 13303064}, "trend_line": 37.125, "activity_lines": {"activity_5": 40.023333, "activity_10": 44.158182, "activity_20": 42.616429, "activity_30": 40.065161}, "trend_signal": 1, "fair_value": 31.689753, "relative_strength": -26.12008, "rate_of_change": 0.27460250539841746, "market_dynamics": -0.139055, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.049999, "high": 38.700001, "low": 31.700001, "close": 36.349998, "volume": 10468931}, "trend_line": 37.336667, "activity_lines": {"activity_5": 37.416666, "activity_10": 42.546363, "activity_20": 42.301667, "activity_30": 40.015161}, "trend_signal": 1, "fair_value": 31.672576, "relative_strength": -18.4724, "rate_of_change": 0.5701468013467973, "market_dynamics": -0.560741, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.950001, "high": 41.599998, "low": 36.349998, "close": 40.700001, "volume": 13217135}, "trend_line": 37.613333, "activity_lines": {"activity_5": 37.723333, "activity_10": 41.842727, "activity_20": 42.381905, "activity_30": 40.232151}, "trend_signal": 1, "fair_value": 31.687265, "relative_strength": -11.870392, "rate_of_change": 0.7410034752164641, "market_dynamics": -0.79938, "expectation": {"probability": 47.7928, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.408477, 34.217567, 34.414785, 34.809221, 36.633504, 35.79532, 36.386979, 35.499493, 34.26687, 35.548795, 34.612001, 34.020345, 33.37938, 33.527297, 33.23147, 34.020344, 35.252966, 35.154358, 34.907835, 34.168261, 33.823127, 34.168261, 33.527296, 31.801626, 31.850932, 31.407189, 30.569006, 30.667617, 31.752324, 31.505799, 30.766226, 34.020347, 32.639809, 32.14676, 31.555103, 31.40719, 31.456493, 29.38569, 29.829434, 30.618309, 30.322482, 31.062055, 31.555103, 32.393283, 31.653712, 32.196068, 32.787725, 32.048151, 33.132858, 33.675211, 32.146761, 32.93564, 30.618309, 28.941946, 29.336385, 30.371786, 32.14676, 30.026654, 31.160665, 33.03425, 33.527298, 33.280772, 33.527296, 34.217565, 33.675212, 31.653712, 31.949543, 33.971042, 34.168262, 34.513396, 35.943234, 32.886332, 30.716921, 31.949544, 30.766227, 29.632212, 29.68152, 29.829434, 30.421091, 31.653712, 31.357884, 30.421092, 29.484299, 28.843336, 29.780129, 27.95585, 24.553814, 23.173279, 22.877451, 23.764938, 24.110072, 24.011462, 24.405901, 24.110071, 22.926756, 22.285793, 21.743437, 20.954561, 22.285792, 21.25039, 21.299694, 21.595523, 21.546219, 20.549999, 21.25, 21.6, 21.4, 21.25, 22.25, 23.9, 32.5, 31.85, 32.650002, 30.85, 31.35, 37.900002, 34.0, 33.0, 31.0, 28.0, 29.6, 29.1, 28.549999, 28.9, 29.15, 30.6, 33.200001, 35.200001, 35.5, 32.5, 32.450001, 30.549999, 32.400002, 28.6, 31.450001, 31.0, 29.4, 28.25, 29.6, 31.0, 32.0, 33.900002, 43.799999, 39.5, 43.349998, 42.549999, 37.299999, 41.900002, 57.099998, 51.200001, 49.0, 52.599998, 39.349998, 39.200001, 32.049999, 36.950001], "highs": [38.901526, 34.907835, 35.105051, 36.633506, 37.225159, 36.386978, 36.880027, 35.696713, 35.499491, 35.548795, 35.351576, 34.809221, 33.921737, 34.365477, 33.921738, 35.893932, 35.79532, 35.647406, 35.006441, 34.365479, 35.006442, 34.513393, 33.527296, 33.477993, 32.196068, 31.407189, 30.71692, 31.850931, 32.393284, 31.998847, 33.182163, 36.386982, 33.42869, 32.639808, 32.5412, 32.491896, 31.850931, 29.977349, 31.01275, 30.618309, 32.048153, 31.555104, 32.541199, 32.442592, 32.442593, 33.576602, 33.280774, 33.231468, 34.020344, 35.055748, 32.984943, 33.675211, 30.618309, 29.878738, 30.914141, 31.752323, 32.14676, 31.555104, 34.316174, 33.823127, 33.823125, 34.020345, 35.992541, 34.414786, 34.168261, 31.949543, 34.365477, 34.513395, 34.414788, 35.943235, 36.091147, 32.886332, 32.93564, 32.393285, 30.914141, 29.977348, 30.273178, 30.81553, 31.653712, 32.196068, 31.555103, 30.421092, 29.977347, 30.470395, 31.259275, 28.251678, 24.553814, 24.011462, 24.257987, 24.50451, 24.20868, 24.898949, 26.082266, 24.110071, 22.926756, 22.58162, 22.532315, 22.729535, 22.285792, 21.299696, 22.976059, 21.694134, 21.546219, 22.75, 22.049999, 22.200001, 21.700001, 22.4, 23.5, 36.799999, 33.400002, 33.5, 34.200001, 34.0, 38.75, 39.599998, 34.849998, 34.450001, 31.6, 29.950001, 30.549999, 30.6, 30.6, 29.75, 30.75, 36.150002, 34.75, 40.599998, 36.150002, 33.450001, 32.450001, 33.950001, 33.849998, 32.099998, 34.650002, 32.700001, 29.4, 30.65, 31.299999, 33.900002, 34.849998, 46.700001, 45.200001, 41.599998, 47.450001, 47.25, 42.450001, 55.200001, 63.900002, 58.5, 49.0, 53.900002, 44.299999, 39.700001, 38.700001, 41.599998], "lows": [34.414787, 33.132858, 33.773823, 34.464089, 35.69671, 35.105052, 34.513396, 34.16826, 34.26687, 34.06965, 32.886331, 33.231471, 32.63981, 33.182163, 32.984947, 34.020344, 34.66131, 34.464092, 33.724516, 33.330075, 33.773823, 33.03425, 31.456493, 31.407189, 31.308578, 30.371786, 30.125261, 30.667617, 31.456493, 30.716921, 30.125262, 32.294674, 31.900237, 30.963445, 31.160664, 31.062055, 28.843336, 28.596813, 29.78013, 29.878738, 30.322482, 30.667617, 31.407189, 30.273178, 31.653712, 32.048152, 31.357885, 31.456494, 32.048153, 32.245373, 31.555104, 31.012751, 25.687825, 28.941946, 29.139164, 30.371786, 29.58291, 30.026654, 30.815531, 32.639809, 32.146759, 30.569007, 32.837027, 33.527297, 31.160665, 31.259274, 31.653711, 32.442592, 32.491898, 34.020347, 32.837029, 30.667616, 30.716921, 30.470396, 29.582908, 28.300983, 29.582909, 29.040557, 30.026653, 31.209969, 30.273178, 29.237775, 28.300984, 28.843336, 28.843336, 26.476705, 19.968464, 22.532316, 21.743438, 23.666328, 23.074669, 23.912852, 23.666327, 22.778841, 21.792744, 21.891354, 21.102475, 20.362902, 21.447609, 20.510817, 20.461511, 20.806646, 20.1, 20.0, 20.9, 20.799999, 21.0, 19.9, 21.299999, 23.9, 30.450001, 31.299999, 31.799999, 27.799999, 30.75, 34.0, 31.5, 30.9, 27.35, 27.799999, 28.700001, 28.450001, 28.0, 28.6, 28.4, 29.299999, 31.85, 34.400002, 32.799999, 30.5, 30.299999, 30.5, 28.700001, 27.65, 31.450001, 29.299999, 28.0, 28.0, 28.9, 30.0, 30.4, 33.799999, 40.0, 37.599998, 41.799999, 39.700001, 36.650002, 41.75, 50.599998, 51.200001, 49.0, 42.299999, 38.5, 29.450001, 31.700001, 36.349998], "closes": [34.414787, 34.168262, 34.759918, 36.584198, 35.795319, 36.386978, 35.302273, 34.266869, 35.203663, 35.055748, 33.823124, 33.379383, 33.527298, 33.182163, 33.823124, 35.154358, 35.154358, 34.858528, 34.266869, 33.724518, 34.513393, 33.132858, 31.653711, 31.653711, 31.308578, 30.569006, 30.667616, 31.752323, 31.505798, 30.716921, 33.182163, 32.541199, 32.097454, 31.259275, 31.209969, 31.555103, 29.287081, 29.582909, 30.223871, 30.273178, 31.062056, 31.357883, 32.048153, 31.505798, 32.196068, 33.083553, 31.998848, 32.984943, 33.625904, 32.245373, 32.738419, 31.653711, 28.892641, 29.287081, 30.371786, 31.555103, 30.766226, 31.062056, 32.837029, 33.527298, 32.590504, 33.428688, 33.921738, 33.921738, 31.998848, 31.407188, 33.428688, 33.724518, 34.020348, 35.400883, 32.886333, 30.716921, 31.949543, 30.716921, 29.681519, 29.681519, 29.829433, 30.322481, 31.456493, 31.407188, 30.371786, 29.582909, 29.089861, 30.026653, 28.843336, 27.265581, 22.088572, 22.877451, 23.863548, 24.110071, 23.666328, 24.060766, 24.060766, 22.877451, 22.236486, 21.940659, 21.151781, 22.039268, 21.447609, 20.806646, 21.546219, 21.250389, 20.549999, 21.4, 21.799999, 21.049999, 21.1, 21.9, 23.5, 33.400002, 30.9, 31.950001, 33.700001, 31.1, 36.0, 34.150002, 32.599998, 31.200001, 27.5, 28.85, 29.0, 29.15, 28.5, 29.1, 30.0, 32.400002, 33.849998, 35.549999, 32.900002, 31.0, 30.5, 33.5, 30.200001, 30.75, 32.299999, 30.0, 28.0, 29.299999, 30.5, 31.6, 33.599998, 43.799999, 40.450001, 41.400002, 42.799999, 41.400002, 40.900002, 55.200001, 51.0, 58.299999, 49.0, 42.299999, 39.099998, 32.150002, 36.349998, 40.700001], "volumes": [4717847, 3465692, 2070620, 2268035, 1834789, 1175194, 1365754, 687813, 1058178, 588953, 1277324, 1179179, 1274538, 693060, 994485, 2645588, 1538537, 1245445, 1878656, 1427381, 1839567, 1465585, 1785272, 2864136, 1184195, 1418600, 277684, 658568, 1595799, 1305214, 5000350, 16981356, 2323996, 2486673, 1205979, 1836583, 4116515, 1638906, 1209105, 920462, 2489974, 1346870, 2480630, 1707626, 1826868, 3775728, 1865387, 1915072, 3023239, 4861498, 1121117, 2477143, 3449922, 985762, 1510645, 1431735, 1598173, 1494316, 3286576, 3910646, 1509933, 4145436, 5704404, 2391878, 1964634, 1121573, 5040734, 2416575, 2527152, 3956974, 5474970, 2922446, 1948911, 2080605, 1937490, 1585453, 514819, 938483, 1407664, 1822144, 877752, 1276732, 1518063, 1857814, 2301715, 1623618, 2612105, 1460881, 1192317, 853015, 728558, 907205, 5385951, 1145062, 1429907, 1185572, 1431102, 1257417, 857639, 821666, 2873875, 1086855, 1184536, 3050062, 1952795, 2325017, 2285895, 8195736, 10297004, 132419768, 16848217, 4716762, 6995685, 37473977, 65955051, 61421255, 14665637, 17195417, 8300725, 5440555, 6133337, 6117855, 9367082, 3896462, 7415677, 44484014, 22546086, 87908788, 20524013, 8170587, 3857784, 8149941, 9347424, 6297876, 14335291, 6120613, 3496606, 3627527, 6217086, 14583199, 14102212, 102997814, 58167587, 20719322, 60811500, 52238934, 27847163, 106380990, 74969737, 13124767, 0, 27533043, 14161778, 13303064, 10468931, 13217135], "sma": {"5": [null, null, null, null, 35.1445, 35.5389, 35.7657, 35.6671, 35.391, 35.2431, 34.7303, 34.3458, 34.1978, 33.7935, 33.547, 33.8133, 34.1683, 34.4345, 34.6514, 34.6317, 34.5035, 34.0992, 33.4583, 32.9356, 32.4525, 31.6636, 31.1705, 31.1902, 31.1607, 31.0423, 31.565, 31.9397, 32.0087, 31.9594, 32.058, 31.7326, 31.0818, 30.5789, 30.3718, 30.1844, 30.0858, 30.5, 30.993, 31.2494, 31.634, 32.0383, 32.1665, 32.3538, 32.7779, 32.7877, 32.7187, 32.6497, 31.8312, 30.9634, 30.5887, 30.3521, 30.1746, 30.6085, 31.3184, 31.9495, 32.1566, 32.6891, 33.2611, 33.478, 33.1723, 32.9356, 32.9356, 32.8962, 32.9159, 33.5963, 33.8922, 33.3498, 32.9948, 32.3341, 31.1902, 30.5493, 30.3718, 30.0464, 30.1943, 30.5394, 30.6775, 30.6282, 30.3816, 30.0957, 29.5829, 28.9617, 27.4628, 26.2203, 24.9877, 24.041, 23.3212, 23.7156, 23.9523, 23.7551, 23.3804, 23.0352, 22.4534, 22.0491, 21.7632, 21.4772, 21.3983, 21.418, 21.1202, 21.1107, 21.3093, 21.2101, 21.18, 21.45, 21.87, 24.19, 26.16, 28.33, 30.69, 32.21, 32.73, 33.38, 33.51, 33.01, 32.29, 30.86, 29.83, 29.14, 28.6, 28.92, 29.15, 29.83, 30.77, 32.18, 32.94, 33.14, 32.76, 32.69, 31.62, 31.19, 31.45, 31.35, 30.25, 30.07, 30.02, 29.88, 30.6, 33.76, 35.99, 38.17, 40.41, 41.97, 41.39, 44.34, 46.26, 49.36, 50.88, 51.16, 47.94, 44.17, 39.78, 38.12], "10": [38.313758, 37.827622, 37.439105, 37.237822, 36.957651, 36.760679, 36.363912, 35.91167, 35.529075, 35.193802, 35.134635, 35.055747, 34.932485, 34.592282, 34.395062, 34.2718, 34.257009, 34.316175, 34.222495, 34.089372, 34.158399, 34.133747, 33.946388, 33.793543, 33.542088, 33.083553, 32.634879, 32.324258, 32.048151, 31.747392, 31.614269, 31.555103, 31.599477, 31.560033, 31.550172, 31.648782, 31.510729, 31.293787, 31.165595, 31.12122, 30.90921, 30.790878, 30.785948, 30.8106, 30.90921, 31.062055, 31.333232, 31.673435, 32.013638, 32.210858, 32.378494, 32.408077, 32.092526, 31.870654, 31.688226, 31.535381, 31.412119, 31.21983, 31.140943, 31.269135, 31.254344, 31.431841, 31.934751, 32.398217, 32.560923, 32.546131, 32.812378, 33.078624, 33.196956, 33.384314, 33.413897, 33.14272, 32.945501, 32.625019, 32.393286, 32.220719, 31.860794, 31.52059, 31.264205, 30.864835, 30.61338, 30.499979, 30.214011, 30.144984, 30.061166, 29.819572, 29.045486, 28.300983, 27.541689, 26.811977, 26.141431, 25.589217, 25.086307, 24.371387, 23.710702, 23.17821, 23.084531, 23.000712, 22.759119, 22.428776, 22.216765, 21.935727, 21.584651, 21.436906, 21.393257, 21.304191, 21.299013, 21.285086, 21.490325, 22.749661, 23.685039, 24.755, 26.07, 27.04, 28.46, 29.770001, 30.92, 31.850001, 32.250001, 31.795, 31.605, 31.325, 30.805, 30.605, 30.005, 29.83, 29.955, 30.39, 30.93, 31.145, 31.295, 31.73, 31.9, 32.065, 32.295, 32.055, 31.47, 30.845, 30.605, 30.665, 30.975, 32.005, 33.03, 34.095, 35.145, 36.285, 37.575, 40.165, 42.215, 44.885, 46.425001, 46.275001, 46.14, 45.215, 44.57, 44.5], "20": [39.577734, 39.012623, 38.529969, 38.164964, 37.849438, 37.666836, 37.475662, 37.302414, 37.188021, 37.003748, 36.724196, 36.441685, 36.185795, 35.915052, 35.676357, 35.51624, 35.31046, 35.113922, 34.875785, 34.641587, 34.646517, 34.594747, 34.439437, 34.192912, 33.968575, 33.677677, 33.445944, 33.320217, 33.135323, 32.918382, 32.886334, 32.844425, 32.772932, 32.676788, 32.54613, 32.366168, 32.072804, 31.809023, 31.606873, 31.434306, 31.261739, 31.17299, 31.192712, 31.185317, 31.229691, 31.355419, 31.42198, 31.483611, 31.589616, 31.666039, 31.643852, 31.599477, 31.439237, 31.340627, 31.298718, 31.298718, 31.372675, 31.446633, 31.57729, 31.739996, 31.816419, 31.919959, 32.013638, 32.134435, 32.124574, 32.040756, 32.112248, 32.149227, 32.168949, 32.326725, 32.33412, 32.287281, 32.440126, 32.511618, 32.477105, 32.383425, 32.336586, 32.299607, 32.23058, 32.124575, 32.013639, 31.82135, 31.579756, 31.385002, 31.227226, 31.020146, 30.45314, 29.910787, 29.402947, 28.838406, 28.377406, 28.044598, 27.650159, 27.258186, 26.885934, 26.498891, 26.065008, 25.650848, 25.150404, 24.620376, 24.179098, 23.762472, 23.335479, 22.904146, 22.551979, 22.2412, 22.191772, 22.142899, 22.124722, 22.589218, 22.950902, 23.345364, 23.827325, 24.238453, 24.926629, 25.537096, 26.109507, 26.567543, 26.870163, 27.272331, 27.64502, 28.04, 28.4375, 28.8225, 29.2325, 29.8, 30.4375, 31.12, 31.59, 31.47, 31.45, 31.5275, 31.3525, 31.335, 31.15, 30.9425, 30.7125, 30.6175, 30.7675, 30.905, 31.135, 31.8675, 32.465, 33.08, 33.72, 34.17, 34.5225, 35.505, 36.41, 37.775, 38.7, 39.14, 39.585, 39.655, 39.8575, 40.3925], "30": [39.32663, 39.2771, 39.231654, 39.130914, 39.023104, 38.890154, 38.740274, 38.586322, 38.460392, 38.359974, 38.096701, 37.693665, 37.330807, 36.97407, 36.697979, 36.535157, 36.402778, 36.307001, 36.199513, 36.032289, 35.868931, 35.672372, 35.439326, 35.207882, 34.964934, 34.705344, 34.4186, 34.184034, 33.93324, 33.676855, 33.635768, 33.581532, 33.492783, 33.315286, 33.162441, 33.001378, 32.800872, 32.64474, 32.478747, 32.319328, 32.227292, 32.159909, 32.110604, 32.054725, 32.00049, 31.931463, 31.82628, 31.763827, 31.742461, 31.693157, 31.633991, 31.584686, 31.49265, 31.413763, 31.382536, 31.415406, 31.418693, 31.395684, 31.440058, 31.533738, 31.514016, 31.543599, 31.604408, 31.693157, 31.719453, 31.714522, 31.852576, 31.99063, 32.117179, 32.288102, 32.348912, 32.327546, 32.324259, 32.297963, 32.214145, 32.100744, 32.02843, 31.939681, 31.867368, 31.839428, 31.76054, 31.691514, 31.698088, 31.72274, 31.671792, 31.528808, 31.239552, 30.966732, 30.667616, 30.353709, 30.056236, 29.743972, 29.415273, 29.04713, 28.721718, 28.406167, 27.996937, 27.607429, 27.188337, 26.701863, 26.323859, 26.008308, 25.628323, 25.317759, 25.055042, 24.767324, 24.476343, 24.195594, 23.930377, 23.996805, 24.014412, 24.093315, 24.246986, 24.282764, 24.52132, 24.7508, 25.101181, 25.3786, 25.499815, 25.657812, 25.835601, 26.005243, 26.153217, 26.360635, 26.619419, 26.968064, 27.391338, 27.841695, 28.223442, 28.56322, 28.86168, 29.27, 29.591667, 29.903334, 30.253334, 30.551667, 30.781667, 31.028334, 31.261667, 31.201667, 31.291667, 31.686667, 31.911667, 32.255, 32.481667, 32.723333, 33.0, 33.8, 34.583333, 35.565, 36.231667, 36.67, 37.023333, 37.125, 37.336667, 37.613333], "50": [37.77789, 37.686247, 37.621448, 37.586568, 37.532157, 37.535554, 37.594195, 37.617116, 37.724451, 37.802556, 37.865392, 37.848982, 37.835531, 37.798289, 37.751347, 37.652216, 37.58217, 37.541863, 37.501919, 37.480215, 37.454585, 37.404159, 37.314767, 37.155713, 37.001292, 36.805163, 36.622542, 36.47988, 36.330365, 36.183337, 36.012554, 35.753969, 35.507657, 35.255157, 35.03724, 34.867562, 34.670788, 34.50781, 34.362457, 34.193096, 34.026054, 33.872619, 33.740681, 33.598856, 33.470837, 33.365374, 33.219952, 33.103865, 32.995791, 32.872529, 32.839001, 32.78871, 32.671365, 32.525422, 32.416952, 32.320314, 32.229593, 32.165497, 32.118164, 32.087595, 32.062943, 32.063929, 32.071818, 32.086609, 32.050124, 31.97518, 31.940667, 31.917987, 31.913056, 31.946584, 31.914043, 31.865724, 31.87164, 31.852905, 31.820363, 31.802614, 31.78585, 31.757253, 31.756267, 31.770072, 31.713865, 31.654699, 31.594547, 31.569895, 31.522562, 31.436772, 31.292802, 31.158692, 31.031486, 30.908224, 30.760309, 30.614367, 30.454619, 30.282052, 30.082861, 29.860003, 29.643061, 29.424148, 29.180582, 28.951807, 28.727963, 28.519897, 28.353044, 28.195303, 28.023867, 27.813765, 27.62044, 27.437199, 27.250458, 27.247913, 27.214102, 27.184529, 27.180094, 27.123659, 27.203682, 27.258539, 27.241965, 27.191474, 27.061067, 26.93005, 26.852323, 26.820985, 26.751994, 26.719655, 26.726025, 26.780395, 26.860806, 26.965356, 26.994227, 26.986083, 26.988647, 27.066989, 27.089192, 27.103659, 27.172792, 27.22748, 27.345709, 27.47416, 27.606889, 27.756687, 27.955361, 28.350145, 28.67793, 29.048381, 29.459651, 29.848838, 30.243803, 30.907017, 31.498065, 32.247932, 32.797008, 33.218, 33.589, 33.804, 34.095, 34.488], "200": [33.115086, 33.197547, 33.282508, 33.377506, 33.465126, 33.556848, 33.644521, 33.727933, 33.818318, 33.907735, 33.992133, 34.071566, 34.150135, 34.222857, 34.300386, 34.383885, 34.471276, 34.558104, 34.642203, 34.729543, 34.823345, 34.903835, 34.95449, 34.989117, 35.016523, 35.051222, 35.117783, 35.184042, 35.250443, 35.290003, 35.342347, 35.3995, 35.447565, 35.490066, 35.517437, 35.542642, 35.551927, 35.553304, 35.569105, 35.589045, 35.613158, 35.633484, 35.657262, 35.676267, 35.687275, 35.707299, 35.724877, 35.751278, 35.787295, 35.81824, 35.848446, 35.875288, 35.884204, 35.90425, 35.928576, 35.955612, 35.982597, 36.008312, 36.050459, 36.09102, 36.117967, 36.142694, 36.156606, 36.160444, 36.159247, 36.157839, 36.155777, 36.147409, 36.151282, 36.157708, 36.149957, 36.141435, 36.147318, 36.13536, 36.107923, 36.093078, 36.065693, 36.043292, 36.023813, 35.996761, 35.963158, 35.934312, 35.892925, 35.868129, 35.846804, 35.849416, 35.823396, 35.791932, 35.763338, 35.732542, 35.689454, 35.645589, 35.583179, 35.481423, 35.379439, 35.268419, 35.176123, 35.07155, 34.982336, 34.901366, 34.793182, 34.672759, 34.564174, 34.465105, 34.352467, 34.255924, 34.16287, 34.082379, 33.998086, 33.954731, 33.905818, 33.85475, 33.800398, 33.731195, 33.683021, 33.629993, 33.578241, 33.504215, 33.411921, 33.339568, 33.278378, 33.220483, 33.168595, 33.101194, 33.037136, 32.999195, 32.965726, 32.945154, 32.906473, 32.861299, 32.815709, 32.792292, 32.767649, 32.744367, 32.736241, 32.714531, 32.668706, 32.61781, 32.575922, 32.524492, 32.489773, 32.517625, 32.532661, 32.57906, 32.632227, 32.674923, 32.704937, 32.805988, 32.881544, 32.985391, 33.035466, 33.053214, 33.058714, 33.027823, 33.016994, 33.039408]}, "ema": {"5": [null, null, null, null, 35.1445, 35.5587, 35.4732, 35.0711, 35.1153, 35.0954, 34.6713, 34.2407, 34.0029, 33.7293, 33.7606, 34.2252, 34.5349, 34.6428, 34.5175, 34.2532, 34.3399, 33.9376, 33.1763, 32.6688, 32.2154, 31.6666, 31.3336, 31.4732, 31.484, 31.2283, 31.8796, 32.1001, 32.0992, 31.8193, 31.6162, 31.5958, 30.8262, 30.4118, 30.3492, 30.3238, 30.5699, 30.8326, 31.2378, 31.3271, 31.6168, 32.1057, 32.0701, 32.375, 32.792, 32.6098, 32.6527, 32.3197, 31.1773, 30.5472, 30.4888, 30.8442, 30.8182, 30.8995, 31.5453, 32.206, 32.3342, 32.699, 33.1066, 33.3783, 32.9185, 32.4147, 32.7527, 33.0766, 33.3912, 34.0611, 33.6695, 32.6853, 32.4401, 31.8657, 31.1376, 30.6523, 30.378, 30.3595, 30.7252, 30.9525, 30.7589, 30.3669, 29.9412, 29.9697, 29.5943, 28.818, 26.5749, 25.3424, 24.8494, 24.603, 24.2908, 24.2141, 24.163, 23.7345, 23.2351, 22.8037, 22.253, 22.1818, 21.9371, 21.5603, 21.5556, 21.4538, 21.1526, 21.235, 21.4234, 21.2989, 21.2326, 21.4551, 22.1367, 25.8911, 27.5608, 29.0238, 30.5826, 30.755, 32.5034, 33.0522, 32.9015, 32.3343, 30.7229, 30.0986, 29.7324, 29.5383, 29.1922, 29.1615, 29.441, 30.4273, 31.5682, 32.8955, 32.897, 32.2647, 31.6764, 32.2843, 31.5895, 31.3097, 31.6398, 31.0932, 30.0621, 29.8081, 30.0387, 30.5591, 31.5728, 35.6485, 37.249, 38.6327, 40.0218, 40.4812, 40.6208, 45.4805, 47.3204, 50.9802, 50.3202, 47.6468, 44.7978, 40.5819, 39.1713, 39.6808], "10": [null, null, null, null, null, null, null, null, null, 35.1938, 34.9446, 34.66, 34.4541, 34.2228, 34.1501, 34.3327, 34.4821, 34.5505, 34.499, 34.3582, 34.3864, 34.1585, 33.7031, 33.3305, 32.9628, 32.5276, 32.1894, 32.1099, 32.0001, 31.7668, 32.0241, 32.1181, 32.1144, 31.9589, 31.8227, 31.7741, 31.3219, 31.0057, 30.8636, 30.7562, 30.8118, 30.9111, 31.1178, 31.1884, 31.3716, 31.6829, 31.7403, 31.9666, 32.2683, 32.2641, 32.3504, 32.2237, 31.6181, 31.1942, 31.0447, 31.1375, 31.07, 31.0686, 31.3901, 31.7787, 31.9263, 32.1994, 32.5126, 32.7688, 32.6288, 32.4067, 32.5925, 32.7983, 33.0205, 33.4533, 33.3502, 32.8714, 32.7038, 32.3426, 31.8587, 31.4629, 31.1659, 31.0125, 31.0933, 31.1503, 31.0088, 30.7495, 30.4478, 30.3712, 30.0934, 29.5793, 28.2173, 27.2464, 26.6314, 26.1729, 25.7172, 25.416, 25.1696, 24.7529, 24.2953, 23.8672, 23.3735, 23.1309, 22.8249, 22.4579, 22.2921, 22.1027, 21.8204, 21.744, 21.7542, 21.6261, 21.5305, 21.5977, 21.9435, 24.0265, 25.2763, 26.4897, 27.8006, 28.4005, 29.7822, 30.5764, 30.9443, 30.9908, 30.3561, 30.0823, 29.8855, 29.7518, 29.5242, 29.4471, 29.5476, 30.0662, 30.7542, 31.6261, 31.8578, 31.7018, 31.4833, 31.85, 31.55, 31.4045, 31.5673, 31.2824, 30.6856, 30.4336, 30.4457, 30.6556, 31.1909, 33.4835, 34.7501, 35.9592, 37.203, 37.9661, 38.4995, 41.536, 43.2567, 45.9918, 46.5388, 45.7681, 44.5557, 42.3001, 41.2183, 41.1241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6416, 34.6294, 34.4869, 34.217, 33.9729, 33.7192, 33.4192, 33.1571, 33.0233, 32.8788, 32.6729, 32.7214, 32.7042, 32.6464, 32.5143, 32.3901, 32.3106, 32.0226, 31.7903, 31.6411, 31.5108, 31.4681, 31.4576, 31.5138, 31.5131, 31.5781, 31.7215, 31.7479, 31.8657, 32.0334, 32.0535, 32.1188, 32.0745, 31.7714, 31.5348, 31.4241, 31.4366, 31.3727, 31.3431, 31.4854, 31.6799, 31.7666, 31.9249, 32.1151, 32.2871, 32.2597, 32.1785, 32.2976, 32.4335, 32.5846, 32.8528, 32.856, 32.6523, 32.5853, 32.4074, 32.1478, 31.9129, 31.7145, 31.5819, 31.57, 31.5545, 31.4418, 31.2648, 31.0577, 30.9595, 30.7579, 30.4253, 29.6313, 28.9881, 28.5001, 28.082, 27.6614, 27.3185, 27.0083, 26.6148, 26.1979, 25.7924, 25.3504, 25.0351, 24.6934, 24.3233, 24.0588, 23.7913, 23.4826, 23.2843, 23.1429, 22.9436, 22.768, 22.6853, 22.7629, 23.776, 24.4545, 25.1683, 25.9809, 26.4684, 27.3762, 28.0213, 28.4574, 28.7186, 28.6025, 28.6261, 28.6617, 28.7082, 28.6884, 28.7276, 28.8488, 29.187, 29.6311, 30.1948, 30.4524, 30.5046, 30.5041, 30.7895, 30.7333, 30.7349, 30.884, 30.7998, 30.5331, 30.4157, 30.4237, 30.5357, 30.8276, 32.063, 32.8618, 33.675, 34.544, 35.197, 35.7401, 37.5934, 38.8703, 40.7207, 41.5092, 41.5845, 41.3479, 40.4719, 40.0793, 40.1385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6769, 33.645, 33.5738, 33.4785, 33.3353, 33.1982, 33.0922, 32.8467, 32.6362, 32.4805, 32.3381, 32.2558, 32.1979, 32.1882, 32.1442, 32.1475, 32.2079, 32.1944, 32.2454, 32.3345, 32.3287, 32.3552, 32.3099, 32.0894, 31.9086, 31.8095, 31.7931, 31.7268, 31.6839, 31.7583, 31.8725, 31.9188, 32.0162, 32.1391, 32.2541, 32.2377, 32.1841, 32.2644, 32.3586, 32.4658, 32.6552, 32.6701, 32.5441, 32.5057, 32.3903, 32.2155, 32.0521, 31.9087, 31.8063, 31.7838, 31.7595, 31.6699, 31.5353, 31.3775, 31.2904, 31.1325, 30.883, 30.3156, 29.8358, 29.4504, 29.1059, 28.755, 28.4521, 28.1688, 27.8274, 27.4667, 27.1102, 26.7258, 26.4234, 26.1024, 25.7607, 25.4888, 25.2154, 24.9144, 24.6877, 24.5014, 24.2787, 24.0736, 23.9334, 23.9054, 24.518, 24.9297, 25.3826, 25.9192, 26.2535, 26.8823, 27.3512, 27.6898, 27.9163, 27.8894, 27.9514, 28.019, 28.092, 28.1183, 28.1817, 28.299, 28.5636, 28.9046, 29.3334, 29.5635, 29.6561, 29.7106, 29.9551, 29.9709, 30.0211, 30.1682, 30.1573, 30.0181, 29.9718, 30.0059, 30.1087, 30.334, 31.2027, 31.7993, 32.4187, 33.0885, 33.6247, 34.0941, 35.4558, 36.4586, 37.8677, 38.586, 38.8256, 38.8433, 38.4114, 38.2785, 38.4347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8725, 32.8672, 32.8197, 32.6657, 32.5332, 32.4484, 32.4134, 32.3488, 32.2983, 32.3194, 32.3668, 32.3756, 32.4169, 32.4759, 32.5326, 32.5117, 32.4683, 32.506, 32.5538, 32.6113, 32.7207, 32.7272, 32.6484, 32.621, 32.5463, 32.4339, 32.326, 32.2281, 32.1534, 32.126, 32.0979, 32.0302, 31.9342, 31.8227, 31.7522, 31.6381, 31.4667, 31.0989, 30.7765, 30.5054, 30.2546, 29.9962, 29.7635, 29.5398, 29.2786, 29.0024, 28.7255, 28.4285, 28.1779, 27.914, 27.6353, 27.3965, 27.1555, 26.8964, 26.6809, 26.4895, 26.2761, 26.0732, 25.9095, 25.815, 26.1125, 26.3002, 26.5218, 26.8033, 26.9718, 27.3258, 27.5934, 27.7898, 27.9235, 27.9069, 27.9439, 27.9853, 28.031, 28.0494, 28.0906, 28.1654, 28.3315, 28.5479, 28.8225, 28.9824, 29.0615, 29.1179, 29.2898, 29.3255, 29.3813, 29.4958, 29.5156, 29.4561, 29.45, 29.4912, 29.5739, 29.7318, 30.2835, 30.6822, 31.1025, 31.5612, 31.947, 32.2981, 33.1962, 33.8944, 34.8515, 35.4064, 35.6767, 35.8109, 35.6674, 35.6941, 35.8904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.309681, 36.038294, 35.304238, 35.4469, 35.48963, 35.903791, 35.824903, 35.32528, 35.170792, 35.059035, 34.585707, 34.13539, 33.86257, 33.52401, 33.53387, 34.06965, 34.516681, 34.74677, 34.690891, 34.381915, 34.342471, 33.885579, 33.070405, 32.468885, 31.926532, 31.298717, 30.966731, 31.160664, 31.265848, 31.117934, 31.83121, 32.156622, 32.209213, 31.959402, 31.709591, 31.541955, 30.726782, 30.227159, 30.108827, 30.075958, 30.3685, 30.792522, 31.308579, 31.479503, 31.795054, 32.278241, 32.265094, 32.537913, 32.961934, 32.784437, 32.768002, 32.413007, 31.160664, 30.312621, 30.115401, 30.437526, 30.57558, 30.87141, 31.614269, 32.350555, 32.564209, 32.988231, 33.399105, 33.619334, 33.126286, 32.537914, 32.702263, 32.965223, 33.33994, 34.168262, 33.931598, 32.873187, 32.406434, 31.647139, 30.762939, 30.260029, 30.020079, 30.003644, 30.473683, 30.877983, 30.822104, 30.457248, 29.944478, 29.826146, 29.408699, 28.636256, 26.345224, 24.816774, 24.031184, 23.738642, 23.613736, 23.86026, 23.975305, 23.617023, 23.110826, 22.630926, 22.003111, 21.865058, 21.664551, 21.345713, 21.368722, 21.319416, 21.030074, 21.12335, 21.353133, 21.266692, 21.229999, 21.47, 22.153333, 25.996667, 28.233334, 30.163334, 31.953334, 32.090001, 33.353334, 33.826668, 33.566667, 32.796667, 30.96, 29.813333, 29.193333, 28.966667, 28.753333, 28.92, 29.28, 30.363334, 31.703333, 33.296666, 33.536667, 32.89, 32.01, 32.256667, 31.426667, 31.136667, 31.506667, 31.023333, 29.906667, 29.59, 29.733333, 30.26, 31.499999, 35.899999, 38.13, 39.933334, 41.476667, 41.806668, 41.450001, 46.053335, 48.273334, 52.286667, 52.166667, 49.306666, 45.286666, 40.023333, 37.416666, 37.723333], "10": [37.954332, 37.200606, 36.642841, 36.487404, 36.225131, 36.121372, 35.856207, 35.474927, 35.346198, 35.260139, 35.010925, 34.691788, 34.413888, 34.095648, 33.955801, 34.093854, 34.25432, 34.363687, 34.354722, 34.264181, 34.341275, 34.154813, 33.703898, 33.287047, 32.835236, 32.294675, 31.855414, 31.694949, 31.546138, 31.304096, 31.564964, 31.733497, 31.832106, 31.770251, 31.706603, 31.7075, 31.278099, 30.927587, 30.733057, 30.570799, 30.560042, 30.641619, 30.870214, 31.001096, 31.252999, 31.648335, 31.818661, 32.118972, 32.473966, 32.5161, 32.61202, 32.480241, 31.841071, 31.33099, 31.058468, 31.034264, 30.894418, 30.83077, 31.124806, 31.558689, 31.798938, 32.194273, 32.646982, 33.008252, 32.93564, 32.72587, 32.886335, 33.052179, 33.223401, 33.624115, 33.533573, 33.043214, 32.826273, 32.421076, 31.885894, 31.392846, 30.958067, 30.678373, 30.666719, 30.692716, 30.603071, 30.415713, 30.159327, 30.125262, 29.888599, 29.380311, 27.974674, 26.853214, 26.046407, 25.422477, 24.850541, 24.472238, 24.194338, 23.792727, 23.404564, 23.082738, 22.714296, 22.524248, 22.241866, 21.886871, 21.726406, 21.550701, 21.298751, 21.265178, 21.331195, 21.268784, 21.231659, 21.340929, 21.743641, 23.909036, 25.390916, 26.893637, 28.520001, 29.434546, 31.063637, 32.098183, 32.612728, 32.663637, 31.872728, 31.254546, 30.746364, 30.3, 29.786364, 29.476364, 29.366364, 29.801819, 30.532727, 31.55, 32.006364, 32.019091, 31.901818, 32.302727, 32.024546, 31.815455, 31.858182, 31.440909, 30.703636, 30.309091, 30.246363, 30.427273, 30.960909, 33.292727, 34.828181, 36.35, 37.932727, 39.07, 39.909092, 43.113637, 45.083637, 48.008182, 48.756364, 48.006364, 46.701818, 44.158182, 42.546363, 41.842727], "20": [38.547875, 38.032687, 37.627668, 37.442356, 37.216676, 37.077394, 36.852198, 36.546598, 36.346717, 36.143643, 35.840727, 35.522173, 35.244613, 34.958552, 34.759321, 34.709607, 34.675142, 34.632101, 34.551429, 34.441785, 34.429576, 34.285418, 34.005319, 33.740012, 33.465313, 33.141545, 32.854872, 32.693575, 32.520773, 32.290449, 32.315571, 32.282701, 32.211561, 32.067404, 31.927707, 31.833323, 31.540077, 31.302944, 31.151977, 31.024958, 30.989506, 30.998663, 31.082011, 31.111829, 31.208091, 31.384649, 31.445928, 31.594782, 31.79881, 31.861263, 31.963394, 31.964333, 31.706539, 31.501572, 31.409302, 31.433719, 31.383006, 31.353423, 31.485842, 31.671557, 31.752557, 31.906107, 32.096752, 32.278476, 32.265563, 32.197241, 32.329425, 32.482974, 32.661176, 32.968979, 33.022275, 32.868256, 32.836091, 32.671976, 32.402443, 32.136197, 31.892959, 31.70114, 31.620843, 31.542425, 31.375493, 31.143995, 30.883853, 30.735938, 30.493875, 30.116575, 29.265949, 28.544455, 27.968528, 27.464444, 26.971865, 26.560757, 26.181344, 25.726801, 25.248544, 24.777565, 24.268316, 23.884913, 23.484604, 23.070913, 22.778136, 22.499211, 22.193262, 22.00893, 21.903773, 21.760728, 21.652042, 21.624254, 21.753502, 22.827338, 23.618841, 24.475898, 25.462054, 26.15469, 27.274837, 28.153253, 28.825911, 29.31072, 29.399525, 29.588081, 29.752621, 29.895953, 29.939762, 30.002857, 30.115, 30.416667, 30.802381, 31.289286, 31.45881, 31.402619, 31.310238, 31.505476, 31.379048, 31.321667, 31.413571, 31.304048, 31.02381, 30.889286, 30.878095, 30.957381, 31.214047, 32.420238, 33.237619, 34.088571, 35.014286, 35.745714, 36.386667, 38.355953, 39.831667, 41.916429, 42.985476, 43.328333, 43.324524, 42.616429, 42.301667, 42.381905], "30": [39.092444, 38.759647, 38.468215, 38.297412, 38.082212, 37.912139, 37.680663, 37.392057, 37.17382, 36.954166, 36.661466, 36.357123, 36.088325, 35.820671, 35.617384, 35.517795, 35.428711, 35.329082, 35.197461, 35.037784, 34.939791, 34.76327, 34.504001, 34.259768, 34.0082, 33.724592, 33.464093, 33.292075, 33.119286, 32.911781, 32.879866, 32.809249, 32.713502, 32.569404, 32.433577, 32.329878, 32.090246, 31.882636, 31.72645, 31.584156, 31.503041, 31.44695, 31.43974, 31.400721, 31.409839, 31.479714, 31.484062, 31.558814, 31.678948, 31.711394, 31.778831, 31.780103, 31.606422, 31.464128, 31.396903, 31.408037, 31.366154, 31.343145, 31.436135, 31.570796, 31.638974, 31.762502, 31.91593, 32.065435, 32.085157, 32.065011, 32.175602, 32.296373, 32.427322, 32.639174, 32.67777, 32.57248, 32.548093, 32.444394, 32.275591, 32.112195, 31.965659, 31.855598, 31.824425, 31.794736, 31.700049, 31.559557, 31.391708, 31.283874, 31.098106, 30.813834, 30.204787, 29.665296, 29.207026, 28.783959, 28.352515, 27.96571, 27.599052, 27.177257, 26.73786, 26.300373, 25.832348, 25.447982, 25.050574, 24.638852, 24.30623, 23.97891, 23.626761, 23.353966, 23.127013, 22.868624, 22.632022, 22.465806, 22.420929, 23.031873, 23.47724, 23.989214, 24.609, 25.05113, 25.807081, 26.428286, 26.934686, 27.328158, 27.465023, 27.681164, 27.896789, 28.110621, 28.271573, 28.461688, 28.696486, 29.069426, 29.513422, 30.039787, 30.36613, 30.545263, 30.670216, 30.969463, 31.029463, 31.104194, 31.258817, 31.242473, 31.07785, 30.982258, 30.948172, 30.97, 31.124731, 31.93172, 32.497097, 33.109247, 33.78957, 34.364946, 34.892473, 36.324731, 37.434409, 38.964516, 39.83129, 40.222796, 40.37957, 40.065161, 40.015161, 40.232151], "50": [38.601095, 38.459541, 38.344783, 38.304106, 38.233861, 38.188952, 38.101373, 37.970889, 37.876244, 37.771589, 37.615533, 37.439611, 37.270133, 37.087648, 36.931759, 36.829917, 36.731961, 36.625152, 36.496721, 36.348587, 36.232242, 36.062762, 35.837254, 35.615252, 35.385953, 35.133706, 34.893018, 34.702029, 34.506967, 34.286832, 34.169139, 34.033007, 33.889615, 33.723011, 33.564376, 33.427822, 33.20898, 33.009455, 32.841457, 32.681094, 32.558308, 32.453674, 32.382126, 32.294483, 32.239472, 32.224284, 32.170695, 32.161479, 32.181951, 32.152523, 32.147264, 32.100782, 31.947995, 31.815278, 31.730822, 31.697024, 31.636079, 31.590293, 31.616628, 31.671888, 31.69161, 31.745168, 31.818024, 31.89057, 31.887128, 31.861915, 31.918915, 31.98887, 32.071316, 32.208093, 32.244946, 32.198, 32.201287, 32.156004, 32.070852, 31.986975, 31.909596, 31.852209, 31.840414, 31.826725, 31.77189, 31.688323, 31.587741, 31.526255, 31.419331, 31.252391, 30.885795, 30.555781, 30.269697, 29.998269, 29.714273, 29.451546, 29.194542, 28.897398, 28.581886, 28.262584, 27.921085, 27.622897, 27.310091, 26.981702, 26.691286, 26.398048, 26.085503, 25.812835, 25.562039, 25.288554, 25.025269, 24.800938, 24.646538, 24.887696, 25.030915, 25.216637, 25.472146, 25.625867, 25.973959, 26.246364, 26.455833, 26.61105, 26.623149, 26.693303, 26.774478, 26.864583, 26.930427, 27.022505, 27.151146, 27.373655, 27.650894, 27.991647, 28.224378, 28.381467, 28.519268, 28.774615, 28.897479, 29.04104, 29.244818, 29.355689, 29.385983, 29.462622, 29.581283, 29.737875, 29.967025, 30.588383, 31.062887, 31.561792, 32.101071, 32.56932, 33.002699, 33.981374, 34.769334, 35.82039, 36.477334, 36.85, 37.080667, 37.024235, 37.124078, 37.383098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7718, -0.9852, -1.2525, -1.3917, -1.442, -1.3633, -1.6613, -2.3134, -2.937, -3.6129, -3.6715, -3.0735, -2.486, -1.8042, -1.3583, -1.3764, -1.4665, -1.748, -2.1, -2.288, -2.5203, -2.7109, -2.8802, -2.908, -2.9507, -2.9635, -2.2744, -1.7625, -1.298, -1.0736, -1.4072, -1.7276, -2.0659, -2.0127, -2.0617, -2.0667, -1.7487, -1.4852, -1.1335, -0.8187, -0.7038, -0.7103, -0.8855, -0.9075, -0.8063, -0.7463, -0.6042, -0.564, -0.787, -0.8816, -0.7949, -0.536, -0.2348, -0.0576, 0.1833, 0.3767, 0.3034, 0.4711, 0.5227, 0.5056, 0.6519, 0.5419, 0.7852, 0.9386, 1.2539, 1.8086, 1.5582, 1.0532, 0.6448, 0.0305, -0.4166, -0.7016, -0.9152, -1.1093, -1.0765, -0.814, -0.8364, -0.777, -0.5312, -0.3665, -0.2794, -0.5134, -1.4466, -2.3832, -3.1706, -3.7271, -3.7879, -3.9486, -4.0836, -4.3045, -4.4401, -4.4977, -4.8218, -4.9564, -5.3388, -5.9998, -5.9759, -5.7924, -5.7378, -5.1835, -4.82, -4.7715, -4.4949, -4.4323, -4.4888, -3.111, -1.8873, -0.4227, 1.323, 1.1917, 2.1108, 2.7289, 3.5229, 4.5128, 3.9904, 3.6646, 2.9258, 2.4692, 2.5624, 2.7392, 3.0339, 3.7024, 4.7341, 5.6185, 6.0258, 5.915, 5.3679, 5.1301, 4.8478, 4.6917, 4.8218, 4.3788, 4.0214, 3.7621, 3.333, 2.1275, 1.6568, 2.1217, 2.0792, 3.3759, 3.8029, 3.2716, 3.4105, 4.79, 6.4703, 8.6839, 9.7929, 8.4911, 7.0554, 4.3863, 3.0498, 2.5725], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 53.66, 53.66, 51.99, 48.72, 45.88, 50.41, 43.53, 37.61, 37.61, 36.28, 33.53, 34.24, 41.68, 40.55, 37.11, 51.09, 48.09, 46.08, 42.47, 42.26, 44.33, 35.34, 37.13, 40.95, 41.24, 45.91, 47.59, 51.38, 48.42, 52.2, 56.6, 50.48, 55.22, 58.03, 50.65, 52.95, 47.69, 37.47, 39.46, 44.69, 49.79, 46.7, 48.0, 55.09, 57.52, 53.31, 56.38, 58.13, 58.13, 49.21, 46.83, 54.87, 55.92, 56.99, 61.7, 50.8, 43.64, 48.11, 44.32, 41.37, 41.37, 42.01, 44.2, 48.96, 48.76, 44.74, 41.9, 40.18, 44.81, 40.54, 35.67, 25.03, 28.53, 32.75, 33.81, 32.81, 34.65, 34.65, 31.63, 30.11, 29.4, 27.54, 32.69, 31.1, 29.44, 33.84, 32.96, 30.89, 36.12, 38.48, 35.81, 36.13, 41.15, 49.68, 74.4, 65.63, 67.37, 70.09, 61.85, 69.2, 64.17, 60.22, 56.82, 48.96, 51.59, 51.89, 52.2, 50.65, 52.07, 54.19, 59.36, 62.14, 65.15, 57.48, 52.69, 51.47, 57.77, 50.07, 51.24, 54.47, 49.26, 45.21, 48.19, 50.85, 53.22, 57.25, 71.0, 63.75, 64.84, 66.45, 63.33, 62.21, 75.57, 67.97, 73.04, 60.0, 52.7, 49.6, 43.59, 47.71, 51.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2887, -1.3613, -1.3162, -1.2856, -1.3099, -1.1173, -1.0047, -0.9406, -0.9465, -0.9442, -0.9041, -1.0434, -1.117, -1.1108, -1.0893, -0.9972, -0.89, -0.7409, -0.6588, -0.5319, -0.3557, -0.3001, -0.1744, -0.0229, -0.014, 0.0325, -0.018, -0.2777, -0.4465, -0.4871, -0.419, -0.4238, -0.3991, -0.2336, -0.0462, 0.0264, 0.1499, 0.2842, 0.3862, 0.3083, 0.1966, 0.2681, 0.3447, 0.4243, 0.5919, 0.516, 0.2776, 0.1859, 0.0136, -0.2041, -0.3723, -0.488, -0.5338, -0.4732, -0.4242, -0.4636, -0.5521, -0.6545, -0.6525, -0.7379, -0.9223, -1.4692, -1.818, -1.992, -2.0859, -2.1711, -2.1815, -2.165, -2.2217, -2.2919, -2.3445, -2.4218, -2.384, -2.3744, -2.391, -2.3177, -2.2575, -2.2405, -2.1338, -1.994, -1.9216, -1.8389, -1.6895, -1.4254, -0.4126, 0.1862, 0.7371, 1.2998, 1.5185, 2.0634, 2.3192, 2.3695, 2.2703, 1.8715, 1.6455, 1.4616, 1.3128, 1.1294, 1.0207, 0.9958, 1.1563, 1.3845, 1.6832, 1.6866, 1.5186, 1.3297, 1.4059, 1.1863, 1.0446, 1.0453, 0.8504, 0.5286, 0.3741, 0.3445, 0.4052, 0.6076, 1.573, 2.0442, 2.4658, 2.8797, 3.0595, 3.1257, 4.2826, 4.8051, 5.7421, 5.669, 5.0125, 4.1858, 2.936, 2.2584, 2.0488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1745, -1.1285, -1.0836, -1.0756, -1.0838, -1.0892, -1.0892, -1.0708, -1.0347, -0.9759, -0.9125, -0.8364, -0.7402, -0.6522, -0.5566, -0.4499, -0.3627, -0.2837, -0.2305, -0.24, -0.2813, -0.3224, -0.3418, -0.3582, -0.3664, -0.3398, -0.2811, -0.2196, -0.1457, -0.0597, 0.0295, 0.0852, 0.1075, 0.1396, 0.1806, 0.2294, 0.3019, 0.3447, 0.3313, 0.3022, 0.2445, 0.1548, 0.0494, -0.0581, -0.1533, -0.2172, -0.2586, -0.2996, -0.3501, -0.411, -0.4593, -0.515, -0.5965, -0.771, -0.9804, -1.1827, -1.3634, -1.5249, -1.6562, -1.758, -1.8507, -1.939, -2.0201, -2.1004, -2.1571, -2.2006, -2.2387, -2.2545, -2.2551, -2.2522, -2.2285, -2.1816, -2.1296, -2.0715, -1.9951, -1.8811, -1.5874, -1.2327, -0.8387, -0.411, -0.0251, 0.3926, 0.7779, 1.0962, 1.331, 1.4391, 1.4804, 1.4766, 1.4439, 1.381, 1.3089, 1.2463, 1.2283, 1.2595, 1.3443, 1.4127, 1.4339, 1.4131, 1.4116, 1.3666, 1.3022, 1.2508, 1.1707, 1.0423, 0.9087, 0.7958, 0.7177, 0.6957, 0.8711, 1.1058, 1.3778, 1.6782, 1.9544, 2.1887, 2.6075, 3.047, 3.586, 4.0026, 4.2046, 4.2008, 3.9479, 3.61, 3.2977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228, 0.1843, 0.1795, 0.0322, -0.0332, -0.0216, -0.0001, 0.0736, 0.1447, 0.235, 0.2537, 0.3045, 0.3845, 0.3521, 0.3822, 0.427, 0.3487, 0.3162, 0.2125, -0.0377, -0.1652, -0.1647, -0.0772, -0.0656, -0.0327, 0.1062, 0.2349, 0.246, 0.2956, 0.3439, 0.3567, 0.2231, 0.0891, 0.1285, 0.1641, 0.1949, 0.29, 0.1713, -0.0537, -0.1163, -0.2309, -0.3589, -0.4217, -0.4299, -0.3805, -0.256, -0.1656, -0.164, -0.202, -0.2435, -0.1932, -0.2229, -0.3258, -0.6982, -0.8376, -0.8093, -0.7225, -0.6462, -0.5253, -0.407, -0.371, -0.3529, -0.3244, -0.3214, -0.2269, -0.1738, -0.1523, -0.0632, -0.0024, 0.0117, 0.0947, 0.1876, 0.208, 0.2326, 0.3056, 0.4557, 1.1748, 1.4189, 1.5758, 1.7108, 1.5436, 1.6708, 1.5413, 1.2733, 0.9393, 0.4324, 0.1651, -0.015, -0.1311, -0.2516, -0.2882, -0.2505, -0.072, 0.125, 0.3389, 0.2739, 0.0847, -0.0834, -0.0057, -0.1803, -0.2576, -0.2055, -0.3203, -0.5137, -0.5346, -0.4513, -0.3125, -0.0881, 0.7019, 0.9384, 1.088, 1.2015, 1.1051, 0.937, 1.6751, 1.7581, 2.1561, 1.6664, 0.8079, -0.015, -1.0119, -1.3516, -1.2489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 25.81, 54.84, 54.84, 48.39, 38.37, 25.58, 57.58, 15.15, 4.44, 5.49, 0.0, 3.57, 9.4, 28.21, 23.93, 10.43, 55.36, 38.58, 31.5, 18.11, 17.32, 22.83, 5.88, 12.66, 20.89, 21.52, 31.65, 35.44, 44.3, 37.34, 46.2, 90.1, 68.32, 88.12, 92.73, 56.49, 64.12, 35.51, 34.21, 38.42, 50.0, 62.63, 54.21, 57.37, 76.32, 83.68, 73.68, 82.63, 79.9, 79.9, 61.24, 55.5, 63.64, 66.91, 69.23, 90.77, 47.15, 2.68, 25.0, 4.39, 1.52, 17.72, 19.62, 25.95, 40.51, 39.87, 26.58, 16.46, 10.13, 22.15, 11.7, 12.21, 17.06, 23.79, 31.85, 33.87, 30.24, 33.47, 33.47, 25.11, 20.09, 17.47, 10.48, 18.34, 17.86, 13.71, 20.69, 15.52, 7.52, 23.02, 29.59, 17.26, 26.76, 65.02, 100.0, 79.88, 65.09, 71.3, 81.66, 66.27, 85.41, 72.34, 64.47, 57.36, 38.58, 45.43, 46.19, 42.9, 29.3, 14.29, 21.63, 41.22, 53.06, 61.89, 41.89, 27.55, 23.77, 46.42, 18.75, 23.94, 35.91, 18.15, 2.7, 12.74, 22.01, 30.5, 45.95, 84.78, 67.19, 72.18, 76.52, 69.44, 66.92, 100.0, 64.07, 84.4, 58.5, 38.29, 26.84, 7.84, 20.03, 32.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 45.16, 52.69, 47.2, 37.45, 40.51, 32.77, 25.72, 8.36, 3.31, 3.02, 4.32, 13.73, 20.51, 20.86, 29.91, 34.79, 41.81, 29.4, 22.31, 19.42, 15.34, 13.79, 13.14, 18.36, 24.69, 29.54, 37.13, 39.03, 42.61, 57.88, 68.21, 82.18, 83.06, 79.11, 71.11, 52.04, 44.61, 36.05, 40.88, 50.35, 55.61, 58.07, 62.63, 72.46, 77.89, 80.0, 78.74, 80.81, 73.68, 65.55, 60.13, 62.02, 66.59, 75.64, 69.05, 46.87, 24.94, 10.69, 10.3, 7.88, 12.95, 21.1, 28.69, 35.44, 35.65, 27.64, 17.72, 16.25, 14.66, 15.35, 13.66, 17.69, 24.23, 29.84, 31.99, 32.53, 32.39, 30.68, 26.22, 20.89, 16.01, 15.43, 15.56, 16.64, 17.42, 16.64, 14.58, 15.35, 20.04, 23.29, 24.54, 36.35, 63.93, 81.63, 81.66, 72.09, 72.68, 73.08, 77.78, 74.67, 74.07, 64.72, 53.47, 47.12, 43.4, 44.84, 39.46, 28.83, 21.74, 25.71, 38.64, 52.06, 52.28, 43.78, 31.07, 32.58, 29.65, 29.7, 26.2, 26.0, 18.92, 11.2, 12.48, 21.75, 32.82, 53.74, 65.97, 74.72, 71.96, 72.71, 70.96, 78.79, 77.0, 82.82, 68.99, 60.4, 41.21, 24.32, 18.24, 20.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.34, -74.19, -45.16, -45.16, -51.61, -61.63, -74.42, -42.42, -84.85, -95.56, -94.51, -100.0, -96.43, -90.6, -71.79, -76.07, -89.57, -44.64, -61.42, -68.5, -81.89, -82.68, -77.17, -94.12, -87.34, -79.11, -78.48, -68.35, -64.56, -55.7, -62.66, -53.8, -9.9, -31.68, -11.88, -7.27, -43.51, -35.88, -64.49, -65.79, -61.58, -50.0, -37.37, -45.79, -42.63, -23.68, -16.32, -26.32, -17.37, -20.1, -20.1, -38.76, -44.5, -36.36, -33.09, -30.77, -9.23, -52.85, -97.32, -75.0, -95.61, -98.48, -82.28, -80.38, -74.05, -59.49, -60.13, -73.42, -83.54, -89.87, -77.85, -88.3, -87.79, -82.94, -76.21, -68.15, -66.13, -69.76, -66.53, -66.53, -74.89, -79.91, -82.53, -89.52, -81.66, -82.14, -86.29, -79.31, -84.48, -92.48, -76.98, -70.41, -82.74, -73.24, -34.98, -0.0, -20.12, -34.91, -28.7, -18.34, -33.73, -14.59, -27.66, -35.53, -42.64, -61.42, -54.57, -53.81, -57.1, -70.7, -85.71, -78.37, -58.78, -46.94, -38.11, -58.11, -72.45, -76.23, -53.58, -81.25, -76.06, -64.09, -81.85, -97.3, -87.26, -77.99, -69.5, -54.05, -15.22, -32.81, -27.82, -23.48, -30.56, -33.08, -0.0, -35.93, -15.6, -41.5, -61.71, -73.16, -92.16, -79.97, -67.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5813, 1.6162, 1.5818, 1.5533, 1.5339, 1.4983, 1.4829, 1.4826, 1.5246, 1.5636, 1.5153, 1.4811, 1.4175, 1.4008, 1.3677, 1.3615, 1.4826, 1.669, 1.659, 1.6602, 1.6403, 1.6252, 1.724, 1.6994, 1.6802, 1.613, 1.6246, 1.5719, 1.5442, 1.5888, 1.5422, 1.5413, 1.5685, 1.5833, 1.611, 1.6967, 1.6777, 1.748, 2.0493, 1.9733, 1.9592, 1.9178, 1.964, 1.9329, 2.0449, 1.9833, 1.9614, 2.0678, 2.1455, 2.0556, 2.1236, 2.0248, 2.0915, 2.09, 2.0781, 2.067, 2.1518, 2.1565, 2.161, 2.144, 2.0859, 2.0567, 1.9591, 1.9459, 1.9231, 1.8562, 1.8152, 1.7701, 1.7634, 1.7536, 1.8009, 1.8413, 2.231, 2.209, 2.2309, 2.1314, 2.0601, 2.001, 2.0307, 1.9807, 1.9202, 1.8324, 1.8036, 1.8438, 1.772, 1.7123, 1.7696, 1.7066, 1.688, 1.7639, 1.72, 1.6972, 1.626, 1.6884, 1.7249, 2.5517, 2.5802, 2.5816, 2.5686, 2.828, 3.1974, 3.369, 3.3677, 3.3807, 3.4428, 3.3719, 3.2632, 3.1837, 3.142, 3.0068, 2.9599, 3.2378, 3.2137, 3.4662, 3.4579, 3.4217, 3.3308, 3.3393, 3.4687, 3.5388, 3.5646, 3.5528, 3.4419, 3.3853, 3.315, 3.3567, 3.4348, 4.1252, 4.202, 4.1875, 4.3206, 4.5513, 4.6404, 5.3304, 5.8997, 6.014, 6.2487, 6.6309, 6.5716, 6.8343, 6.8462, 6.7321], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2539, 0.4642, 0.1283, -0.0942, -0.0234, -0.0088, -0.0625, 0.0292, 0.2399, 0.2268, 0.1359, 0.5493, 0.4493, 0.3871, 0.2681, 0.2825, 0.3579, 0.0118, 0.0949, 0.2325, 0.2634, 0.4503, 0.5509, 0.7317, 0.5871, 0.7554, 0.9259, 0.6427, 0.8524, 0.9377, 0.6256, 0.7426, 0.5122, -0.01, 0.115, 0.3284, 0.5475, 0.3812, 0.4207, 0.7595, 0.8587, 0.655, 0.792, 0.8499, 0.8149, 0.4779, 0.3876, 0.7283, 0.7674, 0.8097, 0.9651, 0.5834, 0.2672, 0.4182, 0.1742, 0.0138, 0.0645, 0.1112, 0.2003, 0.383, 0.3903, 0.2549, 0.1749, 0.144, 0.2994, 0.1639, 0.0238, -0.276, -0.0765, 0.0627, 0.1126, 0.1202, 0.1876, 0.2168, 0.1629, 0.1555, 0.1719, 0.156, 0.2445, 0.2262, 0.2006, 0.2776, 0.2715, 0.2263, 0.3173, 0.3788, 0.2401, 0.2672, 0.4478, 0.8019, 1.5044, 1.1131, 1.0681, 1.0598, 0.8668, 1.0221, 0.8834, 0.7835, 0.7016, 0.528, 0.5722, 0.5638, 0.5543, 0.5032, 0.5153, 0.5452, 0.6687, 0.7519, 0.8761, 0.6371, 0.4501, 0.3994, 0.7054, 0.3781, 0.4382, 0.6351, 0.3836, 0.1745, 0.3433, 0.4662, 0.5898, 0.8131, 1.393, 1.0351, 1.005, 0.9977, 0.8731, 0.8151, 1.2263, 0.9839, 1.0831, 0.7875, 0.5887, 0.486, 0.2819, 0.3965, 0.5094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0922, 0.0658, 0.0056, -0.0809, -0.2301, -0.2207, -0.2911, -0.2775, -0.2358, -0.3023, -0.3473, -0.1428, -0.3866, -0.4234, -0.4265, -0.462, -0.4918, -0.5189, -0.4941, -0.5013, -0.4985, -0.5061, -0.4689, -0.4296, -0.3929, -0.3527, -0.2974, -0.3041, -0.2832, -0.2219, -0.2658, -0.3553, -0.165, -0.1006, -0.0735, -0.0347, 0.0011, 0.0679, 0.064, 0.0804, 0.1159, 0.1106, 0.145, 0.0952, 0.0844, 0.0545, 0.0176, 0.0577, 0.0421, 0.0363, 0.1635, 0.0437, 0.0169, 0.0025, -0.0203, -0.0595, -0.0593, -0.0609, -0.0635, -0.0554, -0.1169, -0.119, -0.1941, -0.1739, -0.1504, -0.1821, -0.1696, -0.2217, -0.2602, -0.2861, -0.3569, -0.241, -0.1842, -0.2819, -0.2722, -0.234, -0.3028, -0.3312, -0.3246, -0.3909, -0.3747, -0.3412, -0.3269, -0.3414, -0.3528, -0.2535, -0.2872, -0.3329, -0.1352, 0.0822, 0.3684, 0.2786, 0.2669, 0.3029, 0.271, 0.2823, 0.0784, 0.0658, 0.0254, 0.0078, 0.0079, -0.0014, -0.0065, -0.019, -0.0203, -0.0163, -0.0207, 0.001, -0.1049, -0.1541, -0.3454, -0.3362, -0.3158, -0.3319, -0.3566, -0.4817, -0.3918, -0.4013, -0.3705, -0.3387, -0.3367, -0.2934, -0.0739, -0.1607, -0.1135, -0.183, -0.227, -0.2164, 0.0859, -0.0068, 0.0226, 0.028, -0.0268, -0.0383, -0.0516, -0.0359, -0.0162], "obv": [0, -3465692, -1395072, 872963, -961826, 213368, -1152386, -1840199, -782021, -1370974, -2648298, -3827477, -2552939, -3245999, -2251514, 394074, 394074, -851371, -2730027, -4157408, -2317841, -3783426, -5568698, -5568698, -6752893, -8171493, -7893809, -7235241, -8831040, -10136254, -5135904, -22117260, -24441256, -26927929, -28133908, -26297325, -30413840, -28774934, -27565829, -26645367, -24155393, -22808523, -20327893, -22035519, -20208651, -16432923, -18298310, -16383238, -13359999, -18221497, -17100380, -19577523, -23027445, -22041683, -20531038, -19099303, -20697476, -19203160, -15916584, -12005938, -13515871, -9370435, -3666031, -3666031, -5630665, -6752238, -1711504, 705071, 3232223, 7189197, 1714227, -1208219, 740692, -1339913, -3277403, -3277403, -2762584, -1824101, -416437, -2238581, -3116333, -4393065, -5911128, -4053314, -6355029, -7978647, -10590752, -9129871, -7937554, -7084539, -7813097, -6905892, -6905892, -8050954, -9480861, -10666433, -12097535, -10840118, -11697757, -12519423, -9645548, -10732403, -11916939, -8866877, -6914082, -9239099, -6953204, 1242532, 11539536, 143959304, 127111087, 131827849, 138823534, 101349557, 167304608, 105883353, 91217716, 74022299, 65721574, 71162129, 77295466, 83413321, 74046239, 77942701, 85358378, 129842392, 152388478, 240297266, 219773253, 211602666, 207744882, 215894823, 206547399, 212845275, 227180566, 221059953, 217563347, 221190874, 227407960, 241991159, 256093371, 359091185, 300923598, 321642920, 382454420, 330215486, 302368323, 408749313, 333779576, 346904343, 346904343, 319371300, 305209522, 291906458, 302375389, 315592524], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 19.44, 19.6, 18.65, 18.93, 18.88, 18.15, 17.47, 16.76, 16.5, 16.4, 15.55, 14.76, 14.35, 13.97, 14.22, 13.59, 13.0, 13.18, 12.8, 12.45, 12.65, 13.45, 13.59, 14.14, 14.75, 15.32, 15.18, 14.55, 14.36, 14.19, 13.87, 13.57, 12.99, 12.55, 12.2, 11.88, 11.71, 11.55, 11.29, 11.12, 10.96, 11.53, 11.34, 11.0, 10.66, 10.47, 10.73, 11.55, 12.11, 12.88, 13.01, 12.76, 13.02, 13.76, 14.86, 15.51, 15.53, 16.6, 19.29, 21.79, 24.26, 26.38, 28.48, 29.92, 30.44, 31.19, 32.16, 33.06, 34.12, 35.31, 36.41, 37.7, 37.51, 37.33, 37.44, 36.59, 35.8, 34.94, 34.14, 33.97, 32.86, 34.0, 35.06, 36.06, 37.12, 36.16, 36.29, 36.56, 35.82, 34.91, 32.85, 30.94, 29.34, 27.76, 26.13, 24.61, 23.57, 24.14, 24.67, 26.29, 27.12, 27.01, 26.83, 27.0, 26.47, 25.59, 25.42, 24.49, 23.2, 22.35, 21.74, 21.86, 22.19, 24.38, 26.42, 27.46, 29.14, 30.04, 29.99, 31.37, 33.27, 35.04, 36.14, 35.7, 34.58, 32.13, 29.85, 28.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 20.05, 19.02, 17.99, 16.91, 16.08, 18.17, 16.88, 15.24, 13.8, 13.22, 12.56, 12.19, 17.23, 19.22, 17.93, 20.99, 31.03, 28.99, 26.9, 25.28, 23.69, 20.74, 19.54, 22.75, 22.0, 26.57, 25.5, 28.67, 25.87, 24.75, 28.25, 25.78, 23.71, 25.14, 26.52, 24.91, 25.02, 19.82, 19.11, 21.65, 23.66, 21.45, 20.24, 27.41, 26.24, 24.64, 21.7, 25.99, 25.19, 22.64, 22.05, 28.07, 26.59, 24.83, 28.46, 25.39, 23.52, 21.96, 20.55, 19.62, 18.48, 19.09, 17.85, 19.88, 21.21, 20.14, 19.18, 17.88, 18.7, 20.04, 18.2, 13.95, 13.08, 12.03, 12.52, 12.02, 13.96, 16.93, 16.12, 15.44, 15.03, 14.17, 12.88, 12.44, 11.95, 17.51, 16.86, 15.83, 18.94, 18.03, 17.6, 17.06, 15.26, 18.42, 48.79, 44.81, 41.86, 41.01, 34.59, 39.02, 36.19, 33.62, 31.1, 28.35, 26.88, 27.11, 25.8, 24.28, 23.55, 24.63, 32.82, 30.71, 38.49, 35.83, 33.62, 32.07, 32.91, 29.42, 26.78, 29.8, 27.76, 26.61, 27.76, 27.72, 30.95, 30.07, 43.76, 39.9, 37.17, 43.13, 38.02, 34.62, 45.07, 48.35, 44.04, 39.36, 34.44, 32.27, 28.81, 26.71, 28.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 20.44, 19.39, 19.24, 21.54, 22.35, 20.97, 23.04, 28.2, 25.76, 25.14, 28.41, 28.8, 27.06, 25.74, 27.89, 23.78, 19.62, 20.02, 22.61, 21.25, 20.35, 27.01, 26.47, 24.87, 24.05, 22.17, 21.28, 20.12, 23.25, 22.24, 20.67, 22.0, 20.24, 18.47, 16.28, 18.23, 16.25, 31.43, 30.31, 28.35, 26.89, 27.25, 25.71, 22.57, 21.61, 22.08, 24.9, 22.28, 21.6, 27.37, 26.66, 23.96, 22.27, 20.8, 19.41, 21.25, 26.87, 24.9, 24.13, 26.06, 29.0, 28.27, 28.42, 26.7, 25.69, 28.08, 30.92, 32.61, 30.45, 27.53, 34.19, 47.04, 44.11, 43.09, 41.88, 42.28, 40.42, 36.98, 38.41, 40.46, 39.37, 40.26, 39.44, 38.1, 40.52, 36.41, 35.06, 35.9, 31.9, 30.38, 28.59, 27.71, 29.43, 26.75, 16.79, 15.42, 14.31, 13.36, 21.37, 17.55, 15.47, 19.67, 19.46, 25.11, 23.81, 22.84, 22.3, 22.01, 21.35, 20.14, 17.1, 16.0, 13.77, 16.12, 19.93, 19.44, 18.01, 19.8, 20.14, 18.57, 21.62, 23.42, 22.11, 20.97, 19.23, 17.45, 13.49, 12.3, 15.55, 14.0, 15.64, 18.93, 15.31, 12.84, 11.7, 12.97, 18.57, 21.53, 28.68, 26.58, 25.1], "ad": [-4717847.0, -4140229.0, -3143263.0, -978327.0, -2576370.0, -1401176.0, -1856428.0, -2455491.0, -1905237.0, -1708918.0, -2015476.0, -2973562.0, -2483355.0, -3176415.0, -2391305.0, -1834338.0, -2035017.0, -2450169.0, -2739193.0, -3079036.0, -2711127.0, -3981304.0, -5426526.0, -7608731.0, -8792926.0, -9671106.0, -9439702.0, -8890894.0, -10318713.0, -11623927.0, -6623577.0, -21558983.0, -23283247.0, -24892267.0, -26012104.0, -26582080.0, -29483881.0, -28781496.0, -29120049.0, -29058680.0, -29414388.0, -28666132.0, -28342564.0, -28109708.0, -27424631.0, -26084860.0, -26706656.0, -25323550.0, -23509612.0, -28371110.0, -27636585.0, -28921034.0, -27886056.0, -28145465.0, -27557993.0, -26535326.0, -26658262.0, -26128020.0, -25618832.0, -23663506.0, -24374061.0, -21649915.0, -23432530.0, -23698286.0, -24567878.0, -25208779.0, -23650723.0, -23075348.0, -21584979.0, -19860140.0, -25169204.0, -27961763.0, -27745217.0, -29292332.0, -30942783.0, -29916901.0, -30063993.0, -29646891.0, -28580478.0, -29673768.0, -30416483.0, -30948455.0, -31037752.0, -30193288.0, -32495003.0, -32675407.0, -32872017.0, -33651152.0, -32832895.0, -32782718.0, -32751041.0, -33386085.0, -37013358.0, -37988781.0, -38299635.0, -39315838.0, -40648241.0, -40124317.0, -40981956.0, -41187373.0, -41581824.0, -41581827.0, -42029213.0, -41973757.0, -40870004.0, -42364659.0, -43997443.0, -39080001.0, -28782997.0, 33834159.0, 22126063.0, 20196486.0, 24277304.0, 26694986.0, 47305939.0, -10824846.0, -15859330.0, -30148471.0, -37863262.0, -37989787.0, -42133938.0, -44268077.0, -50032435.0, -50540670.0, -47858403.0, -52079493.0, -43527560.0, -98825088.0, -118123751.0, -123524648.0, -126664702.0, -120640837.0, -124543156.0, -122066460.0, -128786148.0, -132386506.0, -135883112.0, -135951559.0, -133879193.0, -136496697.0, -130317079.0, -73628385.0, -121728484.0, -103081053.0, -142366366.0, -171080465.0, -158117123.0, -51736133.0, -122196391.0, -109790793.0, -109790793.0, -137323836.0, -148555601.0, -154850219.0, -151410436.0, -142724875.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1923287.5, 1579235.2, 1350583.9, 1270975.7, 1113478.2, 1029447.8, 1176487.2, 1193765.5, 1249528.7, 1331576.5, 1415419.3, 1471643.6, 1500284.2, 1551357.6, 1768465.2, 1787436.2, 1664737.4, 1538652.1, 1479964.4, 1451678.7, 1439462.0, 1755540.3, 3307117.4, 3360989.8, 3323243.5, 3325421.9, 3367220.2, 3751103.3, 3849137.1, 3810467.7, 3771992.5, 3520954.9, 1957506.3, 1973169.7, 1895265.0, 1957353.9, 2151268.4, 1926155.6, 1953772.2, 2135185.6, 2529289.2, 2392403.5, 2505430.8, 2602360.0, 2530173.6, 2498551.3, 2264152.0, 2237430.6, 2195355.0, 2221688.7, 2126603.5, 2165485.1, 2332314.4, 2557762.6, 2698374.2, 2743773.1, 2712756.9, 3057013.0, 3149238.9, 3073296.5, 3077929.3, 3474433.0, 3352134.0, 2976584.7, 2945457.4, 2942743.0, 2989131.0, 2536539.5, 2388730.3, 2276781.5, 2063298.5, 1603576.7, 1439005.3, 1395920.5, 1373641.4, 1410063.9, 1413880.4, 1623609.0, 1675848.8, 1654314.1, 1557401.2, 1542481.8, 1505529.1, 1892317.9, 1821042.7, 1733861.9, 1690057.3, 1571957.0, 1551610.6, 1518142.8, 1515007.9, 1729539.6, 1747504.6, 1327363.1, 1517863.1, 1570151.9, 1684096.4, 1769575.7, 2463407.6, 3407344.1, 16567154.3, 17964588.5, 18327579.2, 18908694.1, 22351085.6, 28751311.2, 34660935.0, 35898909.2, 36798877.3, 36599249.4, 23901328.1, 22829840.1, 22969949.4, 23207089.1, 19849337.6, 13995400.2, 12301676.1, 13089721.0, 20161058.1, 21383386.9, 21656390.1, 21428834.8, 21632043.4, 21630077.6, 21870219.0, 22562180.4, 18725840.3, 16820892.3, 8392766.2, 6962073.5, 7603334.7, 8627777.5, 18112564.8, 22994581.1, 24436725.7, 29084346.6, 33696178.7, 36131234.4, 46406580.7, 53281845.8, 53136002.6, 51725781.4, 44179304.3, 39778723.4, 39037097.6, 34002840.7, 30100660.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 1.096, 1.611, 1.631, 1.607, 1.624, 1.627, 1.736, 1.755, 1.734, 1.708, 1.565, 0.868, 0.86, 0.814, 0.831, 0.898, 0.801, 0.805, 0.866, 0.98, 0.936, 0.967, 0.984, 0.98, 0.963, 0.873, 0.848, 0.823, 0.816, 0.757, 0.804, 1.03, 1.076, 1.136, 1.143, 1.142, 1.27, 1.294, 1.241, 1.194, 1.298, 1.228, 1.097, 1.081, 1.079, 1.126, 0.972, 0.927, 0.902, 0.852, 0.664, 0.606, 0.604, 0.587, 0.596, 0.596, 0.675, 0.697, 0.709, 0.697, 0.699, 0.717, 0.906, 0.89, 0.855, 0.832, 0.823, 0.829, 0.836, 0.885, 1.064, 1.117, 0.863, 0.966, 0.999, 1.055, 1.069, 1.299, 1.554, 2.531, 2.538, 2.548, 2.563, 2.61, 2.691, 2.734, 2.745, 2.705, 2.644, 1.708, 1.611, 1.601, 1.603, 1.362, 0.947, 0.759, 0.774, 1.018, 1.045, 1.046, 1.033, 1.031, 1.018, 1.024, 1.036, 0.855, 0.767, 0.385, 0.322, 0.429, 0.489, 0.866, 1.017, 1.108, 1.329, 1.562, 1.641, 1.857, 1.958, 1.935, 1.897, 1.579, 1.414, 1.372, 1.191, 1.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3, -20.91, -98.22, -182.37, -162.38, -180.22, -206.46, -189.02, -112.18, -79.69, -99.37, -41.67, 39.73, -23.12, -60.91, -55.07, -47.45, -137.48, -164.65, -99.32, -98.33, -26.96, -15.12, 57.79, 8.65, 69.05, 126.69, 60.61, 82.46, 123.51, 105.88, 47.83, 33.86, -210.21, -122.4, -67.3, -3.09, -29.85, -33.71, 74.35, 106.81, 69.66, 53.77, 136.44, 109.21, 20.66, -27.05, 60.32, 78.03, 80.3, 144.79, 78.24, -39.31, -31.28, -79.37, -145.7, -168.0, -128.59, -113.66, -58.15, -27.81, -63.51, -99.27, -118.73, -81.83, -80.04, -162.71, -301.62, -227.77, -182.79, -131.13, -118.54, -88.48, -71.33, -90.14, -97.34, -90.11, -91.47, -82.18, -77.13, -93.33, -72.4, -80.98, -95.15, -69.66, -56.34, -66.66, -66.75, -53.68, 40.15, 401.22, 282.57, 224.64, 189.16, 117.56, 151.01, 133.53, 83.94, 66.2, 22.75, 19.38, 22.54, 18.21, 7.81, 3.93, 7.79, 61.87, 75.87, 158.04, 69.53, -7.05, -24.78, 25.84, -27.29, -49.91, 42.15, -25.2, -100.5, -62.34, -31.08, 26.84, 64.15, 299.02, 244.87, 162.56, 192.48, 136.97, 79.84, 191.64, 193.11, 166.94, 92.06, 60.98, 8.52, -59.12, -43.99, -9.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7192, 2.886, 1.1348, -4.717, -4.27, -7.3171, -2.2346, -3.3094, -10.084, -9.7046, -7.4344, -8.4195, -8.5294, -4.3091, -6.8513, -12.6227, -5.6101, -6.6478, -6.3309, -7.3099, -9.5714, -4.7619, -7.4766, -6.5421, -3.4646, -0.9677, 1.2862, -1.2422, 1.7214, 2.5682, -2.9718, 1.6667, -0.3072, 5.5205, 7.7409, 2.1875, 11.7845, 7.0, -4.4046, -3.2573, -2.2222, 0.6289, -4.0, -1.4084, 1.9908, 1.3413, 1.849, 1.3453, 0.8798, 5.1988, -2.259, -0.7788, 15.6997, 15.1515, 12.013, 12.1875, 6.891, -1.1111, -2.7027, -8.3824, -8.9259, -11.2094, -12.064, -10.6105, -1.6949, 0.0, -9.1445, -12.2807, -14.4928, -15.1811, -12.2939, -11.236, -30.8642, -25.5217, -19.6013, -18.7708, -20.6612, -20.6504, -23.511, -27.1586, -26.7857, -25.8333, -27.2881, -26.601, -25.641, -23.689, -2.4554, -7.1121, -13.8854, -11.2404, -7.886, -12.5132, -12.3054, -4.2726, 5.6822, 52.2288, 46.087, 44.9685, 57.1271, 49.4715, 67.0827, 60.7029, 58.6375, 45.7944, 26.1468, 37.0546, 37.4408, 33.105, 21.2766, -12.8743, -2.9126, 1.4085, 0.4451, 14.3087, -8.6111, -9.224, -6.4417, 7.3718, 9.8182, 6.5858, 11.3793, 2.916, -1.7544, 0.6873, 1.6667, -2.4691, -0.7386, 23.2068, 22.9483, 33.5484, 40.3279, 23.5821, 35.4305, 79.5122, 57.8947, 94.3333, 75.0, 44.3686, 28.1967, 1.7405, 8.1845, -7.0776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4594, -2.1053, -2.4972, -3.1801, -2.9829, -2.4135, -4.3906, -3.863, -3.0963, -2.8621, -1.8563, -1.5284, -0.7962, -1.2671, -0.4807, 0.5375, -0.3674, 0.9121, 1.8169, 0.6385, 1.3041, 0.392, -2.2804, -1.9056, -0.8135, 0.3254, -0.5892, -0.3599, 1.3534, 1.9377, 0.9245, 1.7848, 2.3222, 2.4825, 0.6582, 0.1085, 2.13, 2.3518, 2.5737, 3.8236, 1.1463, -1.0995, 0.0295, -1.2967, -2.4529, -2.4431, -2.2114, -1.7897, -0.6927, -0.7617, -1.9549, -2.7512, -3.1974, -2.4134, -3.6683, -5.2115, -10.2948, -9.4591, -8.4361, -8.1205, -8.4583, -7.9528, -7.7605, -8.7023, -9.1485, -9.2865, -9.8683, -8.4138, -8.4632, -8.5963, -7.2922, -7.127, -7.4946, -6.2502, -5.4582, -5.8359, -5.3989, -4.165, -2.1508, 8.2496, 6.2796, 7.7709, 9.9375, 7.7645, 13.0959, 11.598, 10.3588, 9.0082, 5.3571, 6.7253, 6.4108, 6.1991, 5.1546, 5.2727, 5.7615, 7.4734, 8.3129, 9.4405, 6.3325, 4.1298, 3.2277, 5.855, 2.16, 2.3125, 3.4775, 0.7675, -1.8, -1.1375, -0.62, 0.01, 2.13, 12.35, 8.9225, 10.0475, 11.465, 10.25, 9.9575, 24.4875, 20.3825, 27.5325, 18.095, 11.165, 7.2325, -0.315, 3.27, 6.98], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.701299, 120.748629, 66.788481, 44.943032, 33.071311, 25.647511, 20.546079, 16.807168, 13.970173, 11.747694, 9.962155, 8.505163, 7.313968, 6.322515, 5.481407, 4.786024, 4.197529, 3.690587, 3.2454, 2.853436, 2.510669, 2.193929, 1.906723, 1.652576, 1.42873, 1.237393, 1.075164, 0.941348, 0.827086, 0.733006, 0.660907, 0.597946, 0.549105, 0.514976, 0.481037, 0.452174, 0.419455, 0.367643, 0.306705, 0.249263, 0.20323, 0.161676, 0.126436, 0.107367, 0.104691, 0.1065, 0.116291, 0.134026, 0.155836, 0.167048, 0.167087, 0.171248, 0.180136, 0.192453, 0.215423, 0.228179, 0.219495, 0.204601, 0.178231, 0.137961, 0.091016, 0.04173, -0.004047, -0.038601, -0.064464, -0.089435, -0.117274, -0.149263, -0.176068, -0.205514, -0.244864, -0.320678, -0.412319, -0.505327, -0.592331, -0.674389, -0.746413, -0.807949, -0.865991, -0.922822, -0.976469, -1.030584, -1.075368, -1.114595, -1.151178, -1.177966, -1.197353, -1.213667, -1.22018, -1.214184, -1.203291, -1.187649, -1.160914, -1.11367, -0.976025, -0.798337, -0.5896, -0.35377, -0.128954, 0.115805, 0.348624, 0.54823, 0.703421, 0.791721, 0.840597, 0.859347, 0.857829, 0.835955, 0.804675, 0.773719, 0.760288, 0.767561, 0.797864, 0.822288, 0.824655, 0.808191, 0.799212, 0.77091, 0.733371, 0.700111, 0.65504, 0.588798, 0.51997, 0.458367, 0.41153, 0.388912, 0.44861, 0.538003, 0.646678, 0.770234, 0.886812, 0.987389, 1.159489, 1.33925, 1.555432, 1.720429, 1.799663, 1.795648, 1.69614, 1.560722, 1.430688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7403, 104.7419, 97.1512, 86.7096, 75.9819, 65.9151, 56.8413, 48.8344, 41.8616, 35.8388, 30.6635, 26.2318, 22.4482, 19.2231, 16.4748, 14.137, 12.1491, 10.4574, 9.015, 7.7827, 6.7283, 5.8214, 5.0385, 4.3613, 3.7748, 3.2673, 2.8289, 2.4514, 2.1265, 1.8478, 1.6104, 1.4079, 1.2362, 1.0919, 0.9698, 0.8662, 0.7769, 0.695, 0.6174, 0.5437, 0.4756, 0.4128, 0.3556, 0.3059, 0.2657, 0.2338, 0.2103, 0.1951, 0.1872, 0.1832, 0.18, 0.1782, 0.1786, 0.1814, 0.1882, 0.1962, 0.2008, 0.2016, 0.1969, 0.1851, 0.1663, 0.1414, 0.1123, 0.0821, 0.0528, 0.0244, -0.004, -0.033, -0.0616, -0.0904, -0.1213, -0.1612, -0.2114, -0.2702, -0.3346, -0.4026, -0.4713, -0.5387, -0.6041, -0.6679, -0.7296, -0.7898, -0.8469, -0.9004, -0.9506, -0.9961, -1.0363, -1.0718, -1.1015, -1.124, -1.1399, -1.1494, -1.1517, -1.1441, -1.1105, -1.0481, -0.9564, -0.8359, -0.6945, -0.5324, -0.3562, -0.1753, 0.0004, 0.1587, 0.2951, 0.4079, 0.4979, 0.5655, 0.6133, 0.6454, 0.6684, 0.6882, 0.7102, 0.7326, 0.751, 0.7624, 0.7698, 0.77, 0.7627, 0.7502, 0.7311, 0.7027, 0.6661, 0.6246, 0.582, 0.5434, 0.5244, 0.5271, 0.551, 0.5949, 0.6533, 0.7201, 0.808, 0.9142, 1.0425, 1.1781, 1.3024, 1.401, 1.4601, 1.4802, 1.4703], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8966, -12.2837, -10.4366, -10.2444, -9.9379, -9.375, -8.3432, -6.3151, -6.1257, -4.7755, -3.5067, -2.5338, -0.371, 0.3854, 4.0092, 7.7127, 8.598, 11.2426, 11.5645, 7.7526, 4.2391, 2.0549, 0.7878, -2.0683, -3.4919, -3.4378, -3.1125, -2.3047, -1.0904, 1.0578, 5.4839, 6.446, 6.3804, 9.698, 12.9911, 15.1679, 16.7008, 15.159, 11.4272, 7.8343, 2.5713, -2.6103, -6.7342, -10.2268, -13.5272, -13.9277, -13.6492, -15.7165, -17.0823, -17.7058, -18.3555, -18.4337, -18.7455, -25.7806, -30.715, -33.6825, -36.2818, -38.8335, -40.2808, -41.5168, -43.498, -45.7489, -46.8364, -47.3616, -43.848, -41.6557, -40.4651, -35.1204, -31.1308, -29.608, -27.211, -23.5265, -21.5268, -19.7962, -15.8756, -10.0576, 12.3472, 29.6964, 44.8435, 62.0635, 73.9522, 89.8749, 99.8443, 106.6559, 107.5021, 99.0058, 91.2663, 77.9378, 66.4651, 53.1049, 34.9302, 22.7206, 12.699, 6.4506, 6.5995, 3.2048, 2.0198, 1.0905, 4.9086, 7.0878, 9.4063, 12.4148, 11.3611, 6.7798, 2.9386, -0.2069, -2.0694, -1.1935, 10.2874, 16.7663, 27.593, 39.0132, 44.3474, 52.4315, 78.0031, 92.0039, 113.1092, 120.6495, 115.091, 99.8706, 78.5372, 61.5141, 44.5604], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 8.85, 3.74, -19.13, -17.32, -30.34, -9.3, -12.85, -37.89, -36.9, -30.18, -32.57, -33.33, -15.34, -25.97, -52.94, -18.18, -20.7, -19.64, -21.74, -31.16, -16.49, -22.86, -19.44, -9.91, -2.88, 3.6, -3.88, 5.12, 7.62, -11.49, 6.15, -1.04, 17.95, 23.67, 6.14, 36.46, 20.19, -10.76, -7.75, -5.3, 1.42, -9.15, -3.23, 4.32, 3.03, 4.08, 3.09, 2.08, 13.08, -5.19, -1.79, 34.85, 34.35, 30.08, 31.2, 15.09, -2.17, -5.77, -17.65, -18.15, -24.68, -27.57, -23.47, -3.73, 0.0, -23.48, -30.66, -35.97, -40.52, -33.88, -30.43, -64.52, -52.82, -39.33, -37.05, -40.19, -41.1, -52.45, -55.99, -54.82, -53.26, -54.21, -54.73, -52.82, -49.43, -6.29, -20.0, -42.21, -32.06, -22.19, -34.35, -33.59, -11.59, 13.46, 60.33, 47.08, 47.49, 55.63, 42.91, 51.35, 43.43, 39.44, 31.51, 16.57, 22.29, 22.51, 21.04, 14.93, -17.77, -3.98, 1.88, 0.63, 19.56, -15.12, -15.33, -10.77, 10.9, 13.04, 9.55, 15.49, 3.62, -2.02, 0.78, 1.94, -3.27, -1.0, 24.59, 22.04, 31.23, 35.96, 24.23, 35.91, 56.14, 40.48, 55.27, 35.9, 20.34, 13.05, 0.77, 3.72, -4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8989, -0.221, -0.5558, 1.3197, 1.1382, 0.9616, 0.3804, -0.1317, 0.5069, 0.2091, -0.3983, -0.1231, -1.0775, -1.48, -1.8532, -0.6024, 0.0754, -0.0904, 0.9368, 4.0994, 1.1682, 0.5224, 0.5534, 0.5659, 0.3019, -1.2908, -0.1061, -0.3798, 1.0409, 0.4978, 1.3423, 1.1999, 1.0637, 1.9542, 1.6046, 1.3683, 1.9053, 2.9221, 0.7649, 1.5361, -1.057, -1.4555, -0.2826, 0.5044, 0.9677, 0.3927, 2.9146, 2.1178, 1.9914, 1.9604, 3.6667, 1.861, 1.6938, -0.3726, 1.8853, 1.8555, 1.5622, 2.7266, 2.9217, 0.0672, 0.2408, -0.019, -1.1081, -1.7105, -1.1491, -0.4497, 0.3612, 0.8872, 0.3801, -0.5265, -0.7049, -0.1181, 0.9201, -1.6484, -4.2304, -3.9289, -3.1, -2.3895, -2.2242, -1.1951, 0.2787, -1.2754, -2.0089, -1.9262, -1.4961, -1.0147, -1.1303, -1.7437, 0.1466, -0.9098, -0.7643, 0.5696, -0.0761, 0.2277, -0.1477, 0.5448, 1.4098, 13.0941, 8.6664, 7.7355, 7.3019, 6.5016, 10.0371, 10.1104, 4.916, 4.3352, 1.8587, 0.336, 1.0237, 1.1275, 1.2664, 0.4498, 1.3498, 6.3213, 4.3468, 9.4615, 4.7599, 2.1156, 1.2348, 2.4084, 2.5001, 0.8358, 3.2378, 1.4896, -1.3518, 0.1056, 0.7619, 3.2102, 3.7445, 13.781, 11.2051, 6.5473, 11.2905, 10.3419, 4.9716, 15.1899, 22.3199, 14.5314, 4.3126, 9.5537, 0.7031, -2.2616, -2.4599, 0.5058], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1808, -1.4043, -1.4926, -0.5539, 0.0042, -0.2217, -0.9015, -1.1671, -0.7257, -1.27, -2.4691, -2.1939, -1.965, -2.5154, -2.4448, -1.7857, -0.8614, -1.3723, -2.1201, 0.0071, -0.3603, -1.154, -0.8271, -0.8639, -2.7057, -2.6713, -1.3388, -1.1194, -0.6848, -0.3897, 0.2083, -0.9695, 0.2748, 0.4258, -0.3183, -0.4067, -0.0668, 0.1118, -0.6649, -1.1263, -5.9875, -2.3923, -2.0575, -0.8761, -1.5962, -1.1357, -0.5861, 0.9345, 0.3151, -1.4909, 0.5112, 0.9735, -1.3138, -1.0628, -0.8265, -0.2153, -0.3607, 0.8037, -0.3324, -2.1515, -1.9779, -1.9419, -2.4393, -3.3868, -1.8394, -2.2246, -1.2658, -0.0989, -0.9018, -1.7098, -2.3812, -1.7452, -1.4959, -3.4234, -8.8157, -5.4081, -5.6146, -3.2277, -3.3582, -2.1811, -2.1373, -2.6067, -3.143, -2.6164, -2.9259, -3.3813, -1.9685, -2.5326, -2.368, -1.7973, -2.2105, -2.1804, -1.2261, -1.1723, -0.8477, -1.9552, -0.7902, 0.1941, 5.7164, 5.5355, 4.9019, 0.3016, 2.0371, 4.5104, 1.566, 0.7852, -2.3913, -1.814, -0.8263, -1.0225, -1.3336, -0.7002, -1.0002, -0.5287, 1.4468, 3.2615, 1.4099, -0.8344, -0.9152, -1.0416, -2.6499, -3.6142, 0.0378, -1.9104, -2.7518, -2.5444, -1.6381, -0.6898, -0.7055, 0.881, 6.0051, 2.5473, 5.6405, 2.7919, -0.8284, 1.7399, 9.0199, 7.2314, 4.3126, -2.0463, -5.0969, -12.5116, -9.4599, -4.7442], "thermo_temp": [null, 1.775, 1.3312, 2.1694, 1.5284, 1.2819, 2.3666, 1.5285, 1.2326, 1.4791, 2.4652, 1.5778, 1.2819, 1.1833, 0.9368, 2.0708, 1.134, 1.1833, 1.2819, 1.0354, 1.2819, 1.4791, 2.0708, 2.0708, 0.8875, 1.0354, 0.5917, 1.1833, 0.9368, 1.2819, 3.0569, 4.0923, 1.5285, 1.6764, 1.3805, 1.4298, 3.0076, 1.3805, 1.4298, 0.7396, 1.775, 0.8875, 1.1833, 2.1694, 0.9368, 1.5284, 1.9229, 1.775, 1.9722, 2.8104, 1.4298, 2.6625, 5.9659, 0.9861, 1.775, 1.3805, 2.5639, 1.5284, 3.5006, 1.1833, 1.6764, 3.4513, 3.1555, 0.8875, 3.0076, 0.7396, 2.9583, 2.0708, 1.9229, 1.9229, 3.2541, 2.2187, 2.2187, 1.9229, 1.3312, 1.6764, 0.6903, 1.775, 1.6271, 0.9861, 1.2819, 1.1833, 1.6764, 1.6271, 2.4159, 2.3666, 7.2971, 1.9229, 2.5145, 0.8382, 1.134, 1.2326, 2.4159, 1.3312, 1.134, 0.6903, 1.4298, 2.3666, 0.8382, 0.9368, 2.5145, 0.8875, 1.4462, 2.75, 1.15, 1.4, 0.7, 2.5, 2.2, 13.3, 2.95, 2.6, 2.4, 6.2, 8.0, 5.6, 3.35, 3.55, 4.25, 2.45, 1.85, 2.15, 2.6, 1.25, 2.35, 6.85, 2.9, 6.75, 3.35, 2.95, 2.15, 3.45, 5.15, 4.45, 3.9, 3.4, 2.0, 2.65, 2.4, 3.9, 4.45, 13.1, 5.2, 4.0, 6.05, 7.55, 5.8, 14.3, 13.3, 7.5, 9.3, 11.6, 5.8, 10.25, 7.0, 5.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4693, 1.6504, 1.6372, 1.5726, 1.5018, 1.3991, 1.5212, 1.4508, 1.4022, 1.3803, 1.3176, 1.3111, 1.3416, 1.4742, 1.5827, 1.4563, 1.3798, 1.2365, 1.2268, 1.1741, 1.1937, 1.5325, 1.9979, 1.9125, 1.8696, 1.7807, 1.7169, 1.9516, 1.8477, 1.7717, 1.5841, 1.6188, 1.4858, 1.4308, 1.5651, 1.4509, 1.465, 1.5482, 1.5895, 1.659, 1.8684, 1.7886, 1.9475, 2.6781, 2.3705, 2.2622, 2.1019, 2.1859, 2.0664, 2.3271, 2.1192, 2.0387, 2.2955, 2.4519, 2.1674, 2.3202, 2.0328, 2.2011, 2.1774, 2.1311, 2.0933, 2.3043, 2.2888, 2.276, 2.2118, 2.0517, 1.9835, 1.7483, 1.7532, 1.7303, 1.595, 1.538, 1.4735, 1.5104, 1.5316, 1.6924, 1.815, 2.8117, 2.6501, 2.6255, 2.3005, 2.0884, 1.9328, 2.0207, 1.8953, 1.7569, 1.563, 1.5387, 1.6893, 1.5345, 1.4258, 1.6238, 1.4899, 1.482, 1.7125, 1.6102, 1.572, 1.4135, 1.611, 1.7181, 3.8239, 3.665, 3.4714, 3.2766, 3.8081, 4.5703, 4.7575, 4.5016, 4.3286, 4.3143, 3.9753, 3.5889, 3.3273, 3.1951, 2.8414, 2.7521, 3.4971, 3.3886, 3.9997, 3.8816, 3.7122, 3.4282, 3.4321, 3.7445, 3.8728, 3.8777, 3.7909, 3.4652, 3.317, 3.1503, 3.2866, 3.4981, 5.2439, 5.2359, 5.0112, 5.2001, 5.6273, 5.6587, 7.2299, 8.3335, 8.182, 8.3853, 8.9698, 8.3934, 8.731, 8.4163, 7.8406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9354, 1.0308, 1.031, 0.9907, 0.8967, 0.905, 0.9499, 0.9296, 0.8506, 0.8618, 0.9063, 0.8359, 0.8486, 0.8486, 0.9027, 0.8079, 0.7634, 0.9004, 0.9168, 0.8957, 0.8877, 0.9151, 0.8918, 0.8803, 0.9281, 0.9709, 0.998, 0.99, 0.9861, 0.9713, 1.0459, 0.9672, 0.954, 1.0023, 1.02, 1.0314, 1.1034, 1.0849, 0.8348, 0.9472, 0.9401, 0.9723, 0.9241, 0.9764, 0.9643, 1.0094, 1.0158, 0.964, 1.0145, 1.0307, 0.9795, 0.9969, 1.1952, 1.1073, 1.1018, 1.1097, 1.0946, 1.0108, 0.9871, 0.9215, 0.9079, 0.9125, 0.8676, 0.8274, 0.9457, 0.9889, 0.9446, 0.8665, 0.8237, 0.7794, 0.8235, 0.842, 0.6761, 0.7611, 0.7742, 0.8811, 0.8176, 0.8544, 0.8157, 0.747, 0.7441, 0.7793, 0.7826, 0.7441, 0.7688, 0.794, 0.9977, 0.91, 0.9092, 0.8216, 0.8924, 0.8607, 0.8713, 0.8684, 0.9842, 1.051, 1.2531, 1.2843, 1.2571, 1.1509, 1.1957, 1.233, 1.1924, 1.1807, 1.0958, 1.0983, 1.1078, 1.1224, 1.0914, 1.0793, 0.9414, 0.9546, 0.9934, 1.1048, 1.0223, 0.9045, 0.9526, 0.9702, 1.0087, 0.9834, 1.0279, 0.9903, 0.9617, 0.9532, 0.9742, 0.9767, 0.9352, 0.9634, 1.0964, 1.093, 1.1498, 1.107, 1.0879, 1.1442, 1.1941, 1.2131, 1.1452, 1.0715, 1.0273, 0.9399, 0.9565, 0.9663], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2249, 0.956, 0.969, 1.0464, 1.1056, 1.0974, 1.0927, 1.0578, 1.094, 1.096, 1.1595, 1.1771, 1.173, 1.1351, 1.0811, 1.2203, 1.1323, 0.9646, 1.0678, 1.0723, 1.1059, 1.087, 1.0694, 1.1492, 1.0411, 1.0249, 0.9366, 1.002, 0.9821, 0.9713, 1.0125, 1.1124, 0.9862, 0.9519, 0.9131, 0.8721, 0.9281, 0.8217, 0.968, 0.9789, 0.9947, 0.9481, 0.9719, 0.9882, 0.907, 0.9577, 0.9479, 0.943, 0.9103, 0.9862, 0.9327, 1.0186, 0.8579, 0.835, 0.8736, 0.8532, 0.8644, 0.9491, 1.0354, 1.0361, 1.0841, 1.1279, 1.2022, 1.1192, 1.0843, 0.9814, 1.1129, 1.1704, 1.1867, 1.2332, 1.2135, 1.1775, 1.1823, 1.1664, 1.1002, 1.0612, 1.0809, 1.0684, 1.0546, 1.14, 1.1593, 1.1345, 1.1217, 1.1288, 1.181, 1.1304, 1.0347, 1.0949, 1.1207, 1.0644, 1.0835, 1.1198, 1.2163, 1.0753, 0.9669, 0.5942, 0.7046, 0.6982, 0.6803, 0.7046, 0.6747, 0.6634, 0.7586, 0.7907, 0.8381, 0.8659, 0.8505, 0.8603, 0.8792, 1.127, 1.0381, 0.9423, 0.9822, 0.8599, 1.0335, 1.1116, 1.0319, 0.9901, 0.9307, 0.9419, 0.8915, 0.933, 0.9853, 0.9474, 0.9542, 1.0081, 0.9617, 0.8674, 0.8216, 0.8397, 0.7426, 0.783, 0.8533, 0.6766, 0.6493, 0.7001, 0.697, 0.6883, 0.7895, 0.8617, 0.8807, 0.9535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42886.29, 2588.36, 93279.46, 583081.92, 499784.51, 375752.44, 163284.41, 29366.42, 232483.85, -89769.76, -454185.47, -389301.83, -392073.68, -485942.7, -412610.54, -251615.7, -271871.22, -380125.81, 1435188.28, -324758.31, -425687.35, -662628.74, -576462.06, -403557.88, -1679670.55, -1370455.57, -1063963.3, -905484.94, -495517.7, -367809.39, -70650.26, -192863.01, 14836.3, 491417.11, 132158.29, 383056.1, 605159.27, -440070.44, -298237.2, -639485.72, -1908912.92, -1580664.79, -1120769.23, -718631.28, -796078.52, -619201.09, 302625.31, 645021.36, 350804.57, 797066.51, 1084993.63, 929994.54, 257456.03, 125878.04, 1563587.43, 1442345.71, 1343097.38, 1931617.91, -311054.05, -1172330.53, -661673.23, -933519.84, -1086742.87, -931493.89, -787544.91, -608936.04, -293901.2, -264749.71, -356760.64, -449678.33, -492363.99, -173399.81, -537722.48, -826858.04, -2640577.05, -2098714.85, -1630935.55, -1367903.64, -1218673.48, -993457.82, -851535.28, -923454.39, -922463.81, -840786.72, -881955.03, -596541.28, -583811.07, -575646.28, -189776.76, -208597.84, -297317.74, 115521.33, 210606.29, -68589.29, -42462.67, 900258.97, 3125251.46, 189958210.97, 156804098.52, 135111027.99, 117558373.81, 86845409.31, 120607457.97, 87145078.42, 71448382.07, 57802394.31, 45157382.15, 39755577.45, 34207637.9, 29451929.38, 24374710.42, 21226591.39, 19147665.38, 31663959.26, 31810784.3, 48615676.19, 33900783.46, 26840081.3, 22730227.98, 22975884.41, 15286973.8, 13597952.61, 14829628.91, 10700052.81, 8172443.56, 7678634.69, 7647473.93, 8846623.21, 11612019.3, 160035703.08, 109336131.2, 96528594.83, 94901069.51, 70896009.45, 58778925.03, 267703085.83, 184477934.94, 171811199.38, 147266742.32, 99875576.9, 79133679.66, 54620833.77, 53099210.13, 53727119.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4816, -0.2761, -1.6308, -2.7364, -2.6008, -2.7229, -3.0828, -2.5602, -1.4126, -1.5667, -2.2471, 0.2342, -0.5091, -0.9171, -1.7072, -1.6912, -1.256, -3.0569, -2.5676, -1.8255, -1.6899, -0.8148, -0.4746, 0.2058, -0.3328, 0.3353, 1.1599, 0.0419, 0.9972, 1.5851, 0.1664, 0.6705, -0.0592, -2.0129, -1.5691, -0.4635, 0.7199, -0.106, 0.1528, 1.8625, 2.4714, 1.4964, 2.2828, 2.4948, 2.4344, 0.5165, -0.0333, 1.9525, 2.2298, 2.5158, 3.8174, 1.2745, -0.8715, -0.5288, -1.8465, -2.9755, -2.6082, -2.4369, -1.9254, -0.7568, -0.7531, -1.7331, -2.4258, -2.798, -1.7639, -2.8683, -3.8865, -7.1529, -6.0928, -4.8528, -4.324, -3.7484, -3.1876, -2.8548, -3.7928, -4.2476, -4.3499, -4.9219, -3.8273, -4.1687, -4.3844, -3.3503, -3.4378, -3.9247, -2.859, -1.531, -1.5833, -1.5165, -0.667, 0.9421, 7.9304, 5.2495, 6.1023, 7.6113, 4.8058, 8.8742, 6.5065, 4.6702, 3.0412, -0.8101, 0.3388, 0.3025, 0.255, -0.5937, -0.1862, 0.5088, 2.625, 3.7562, 4.515, 0.98, -1.7225, -2.2125, 0.7488, -2.4637, -1.905, -0.2625, -2.4587, -4.3437, -2.9963, -1.9462, -0.915, 0.97, 9.2787, 5.63, 6.2725, 7.165, 5.54, 4.8638, 16.735, 9.9075, 16.525, 6.7625, -0.1575, -3.58, -10.6525, -6.5538, -2.4712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 611657.8634, 456281.9894, 46393.3991, 30469.1001, -199334.395, -25415.7683, 225259.8954, 243478.6822, 96703.4057, -64094.3186, -232180.4078, -162773.564, -523729.392, -1083624.8963, -1908499.7147, -2449237.8481, -2727211.7966, -2519371.4596, -2030691.2638, -2100474.5272, -2353365.3598, -651857.9404, -4648701.5452, -6409793.9723, -7059493.2536, -7039819.1071, -6573142.9193, -6707972.0007, -5929827.3973, -5180141.9331, -4383003.79, -3771626.9128, -2940561.5453, -2230302.8923, -1662897.3119, -1061625.3357, -292848.1347, -149569.8887, 362720.3065, 1116481.048, -223500.8349, -517644.523, -999605.8659, -776587.2496, -697292.6605, -414540.9746, 64209.7481, 215109.1884, 425998.7344, 635558.8407, 1285659.1774, 1208645.5904, 1934036.8628, 1487770.5665, 1085396.3459, 545428.1314, 71024.4921, 366238.5318, 636787.6109, 1163785.314, 1822389.0408, 236898.289, -1321789.2671, -1770370.4355, -2285201.9701, -2813212.7695, -2447053.7072, -2121603.9679, -1662877.9003, -984733.4203, -965654.2537, -1106380.9398, -1232634.6602, -1200638.9875, -809707.7515, -1308535.4048, -1451044.6527, -1439988.508, -1552463.9857, -1196989.1486, -926785.1744, -721914.6772, -774535.0297, -1879781.6482, -2471400.4712, -2587661.6592, -2723318.5912, -2955186.5888, -2614685.0172, -2510575.4181, -2305111.2084, -2137009.2721, -1873967.5073, -1738348.9881, -1507191.9718, -924416.1631, -1077542.0813, -1561748.0191, -53214.6646, 3845069.7681, 25013911.1677, 27674596.4908, 25633229.8956, 23766274.0596, 21611211.3543, 25322969.8546, 6043169.2979, -3995282.191, -12285258.6593, -17014477.3498, -17442644.8241, -17350702.7938, -16414797.8512, -16373787.2553, -15030194.9528, -12260713.8769, -11356207.9209, -7232730.7689, -22483000.5991, -32818321.9253, -35781391.4752, -34739810.5552, -29238860.2519, -25572040.3903, -20959206.8993, -19304838.7388, -18018635.0284, -16966959.508, -15016056.2262, -12193474.4006, -10763126.1514, -7233275.763, 12905636.3757, 4666465.4399, 6804944.9568, -5438726.1692, -19089375.3234, -18813634.4593, 16857995.8451, 7499217.456, 6936114.9797, 6075198.9684, -3589798.4424, -10791058.8698, -14758856.6709, -13945856.1427, -9581872.3348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.23, 60.85, 59.8, 50.19, 39.45, 39.06, 48.2, 46.34, 39.46, 35.68, 35.97, 35.78, 37.5, 37.27, 38.77, 28.02, 37.85, 66.28, 65.73, 64.25, 63.58, 67.51, 64.33, 66.41, 69.15, 69.97, 72.04, 72.46, 73.0, 72.35, 70.29, 55.84, 56.78, 64.83, 67.13, 55.06, 60.01, 58.13, 51.31, 53.98, 52.55, 52.68, 46.35, 51.33, 53.6, 53.87, 54.41, 45.24, 49.54, 53.06, 51.8, 53.86, 64.86, 66.35, 67.4, 69.65, 63.32, 58.47, 57.22, 50.76, 50.45, 53.76, 46.69, 51.4, 56.29, 60.29, 51.92, 45.69, 38.34, 32.04, 37.41, 40.13, 30.82, 37.84, 44.52, 50.23, 47.33, 46.75, 54.07, 47.43, 47.05, 47.96, 49.03, 46.51, 54.57, 57.59, 69.68, 64.24, 58.89, 62.39, 67.22, 60.2, 43.61, 60.79, 73.96, 96.1, 97.02, 97.09, 97.19, 81.22, 85.82, 88.74, 85.3, 81.4, 79.79, 80.35, 80.93, 79.53, 77.47, 67.11, 65.9, 70.43, 71.93, 86.03, 77.44, 69.51, 72.5, 78.32, 77.85, 75.63, 76.46, 76.39, 77.96, 77.95, 77.86, 74.88, 73.84, 77.18, 88.33, 83.44, 87.64, 74.28, 70.39, 78.66, 81.84, 82.98, 83.31, 79.2, 77.34, 75.64, 75.55, 71.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.9208, -23.6635, -25.6968, -45.087, 2.3908, 21.4592, 34.6924, 113.079, 68.7119, 386.3098, -7.2909, 20.304, -78.213, -4.9768, 60.4649, -50.6645, 225.0068, 1263.477, 23.7052, 74.2123, -34.4422, 25.314, 130.582, -42.7783, 2.1035, -35.1148, 796.6934, 104.5149, 55.4475, 30.8311, -63.4652, -77.7655, -19.7336, -22.9866, 150.6875, 164.7034, -72.7654, 51.1461, 185.3286, 7.0943, -39.3309, 6.3009, -35.5739, -12.4916, 79.9022, 3.5733, -19.0552, 116.4637, 88.6852, -50.7996, 75.239, -54.7231, 46.1115, 145.1479, 67.2896, 176.3761, 242.5768, 95.5708, -40.7009, -46.7964, 28.3163, -61.7543, -90.9751, -60.7638, -28.3498, 62.4633, -82.5868, -47.1677, -39.9299, -53.0496, -57.9593, -44.4432, 34.029, -29.7858, -38.4607, -46.1974, 41.5173, -3.3328, 282.6162, -37.1585, 62.9056, -7.1401, -5.7284, -32.3174, -62.7391, -49.3929, 10.0214, -25.6028, -0.6526, 257.5625, 168.0356, 156.2835, -57.5582, 615.746, 620.117, 11069.2726, 1077.2897, 275.1152, 715.6911, 4460.7311, 2194.9868, 5551.2833, 1138.0913, 463.7727, 325.0689, 134.0007, 168.3123, -25.3532, -9.031, -97.0575, -55.9854, 843.1049, 222.2856, 134.5862, -68.8818, -86.6975, -73.6951, -52.604, 12.6097, 15.758, 133.7274, 0.0451, -62.6713, -6.902, -16.1629, -67.217, -37.4516, 17.1644, 183.4123, 153.5843, 1476.3324, 540.9732, 197.9127, 1589.1566, 422.9732, 114.4355, -100.0, 659.0031, 127.788, -8.7781, -25.7639, -87.1676], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 17.97, 18.95, 16.59, 16.43, 16.18, 15.87, 16.69, 15.89, 16.19, 20.15, 20.27, 20.34, 20.67, 20.34, 19.27, 22.09, 22.3, 22.71, 22.69, 22.78, 22.1, 21.22, 21.4, 21.59, 21.52, 22.31, 22.15, 22.25, 22.94, 19.5, 19.98, 24.44, 24.35, 25.14, 25.84, 23.16, 23.16, 24.47, 24.6, 24.89, 25.13, 25.02, 24.81, 26.44, 26.18, 27.54, 27.18, 27.04, 26.75, 29.36, 30.86, 27.64, 28.46, 28.43, 27.68, 27.45, 27.55, 26.68, 26.41, 26.55, 26.33, 26.15, 26.86, 26.08, 27.23, 39.95, 40.66, 41.59, 40.78, 39.77, 39.13, 38.26, 38.49, 38.42, 38.35, 38.34, 39.09, 38.13, 38.06, 38.96, 38.93, 39.03, 39.34, 39.52, 39.06, 21.39, 21.49, 23.39, 60.17, 61.76, 61.84, 62.09, 63.1, 65.86, 66.73, 66.97, 67.66, 71.06, 70.9, 70.85, 70.71, 70.53, 70.43, 70.46, 70.56, 70.56, 70.65, 71.94, 46.84, 45.28, 47.41, 49.4, 47.93, 42.29, 43.03, 43.71, 44.03, 39.47, 39.17, 40.17, 57.04, 58.83, 58.83, 58.85, 58.51, 58.39, 74.02, 74.08, 74.78, 81.22, 84.57, 83.77, 89.94, 91.66, 92.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4743, 0.2001, -0.0573, 0.0045, -0.0264, -0.1326, -0.0698, 0.2063, 0.1771, 0.0378, 0.6029, 0.4665, 0.3869, 0.2419, 0.2555, 0.3426, -0.0458, 0.0557, 0.2128, 0.2421, 0.4158, 0.4789, 0.6147, 0.4985, 0.6328, 0.7929, 0.5533, 0.7363, 0.832, 0.5385, 0.6253, 0.4174, -0.0019, 0.0984, 0.3115, 0.5215, 0.3921, 0.4495, 0.7324, 0.824, 0.6454, 0.7548, 0.7971, 0.7766, 0.457, 0.3687, 0.6878, 0.714, 0.7385, 0.9242, 0.5049, 0.1887, 0.3981, 0.2281, 0.096, 0.1313, 0.1779, 0.2838, 0.4804, 0.4739, 0.3071, 0.1913, 0.1374, 0.3272, 0.1514, -0.067, -0.6807, -0.4612, -0.2226, -0.1384, -0.157, -0.0465, 0.0109, -0.1308, -0.1832, -0.1864, -0.2571, -0.0327, -0.0936, -0.1592, 0.0386, 0.0212, -0.0577, 0.1515, 0.2471, 0.1396, 0.1727, 0.3495, 0.6394, 1.8716, 1.4068, 1.4494, 1.5802, 1.1001, 1.5107, 1.1851, 0.9602, 0.7732, 0.381, 0.5244, 0.5376, 0.5498, 0.4786, 0.5435, 0.6357, 0.8537, 0.9654, 1.0564, 0.7537, 0.5516, 0.4996, 0.7855, 0.4455, 0.5015, 0.6408, 0.4205, 0.2431, 0.3857, 0.5079, 0.6093, 0.7795, 1.5306, 1.1542, 1.1648, 1.1911, 0.997, 0.9054, 1.7368, 1.2816, 1.6078, 0.9548, 0.5412, 0.3707, 0.0391, 0.2951, 0.5311], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8717, 6.0028, 5.8317, 5.7727, 5.4576, 5.6587, 3.4414, 3.2744, 3.5619, 4.3615, 5.1088, 5.7987, 6.6299, 7.3526, 7.6487, 8.0729, 8.7495, 8.211, 7.5994, 7.824, 8.197, 5.1851, 5.348, 6.0768, 6.6194, 6.8714, 6.9481, 6.8622, 6.9226, 6.8509, 6.6944, 5.1593, 6.478, 6.4883, 6.3192, 7.3867, 7.2841, 6.4547, 5.8133, 6.3746, 6.74, 6.9256, 6.8865, 7.1426, 7.2339, 7.1716, 7.159, 7.0892, 7.0726, 7.712, 7.5981, 7.6913, 7.7388, 6.6588, 5.5705, 5.0197, 7.6501, 7.063, 7.1875, 7.3962, 8.0751, 8.9078, 9.7865, 10.5935, 11.2104, 11.3113, 11.3113, 11.8382, 12.5632, 13.3958, 7.7443, 5.9516, 7.0506, 9.8814, 12.2628, 13.7739, 15.0467, 16.3799, 17.5173, 18.5073, 17.6322, 18.2553, 19.6188, 21.133, 19.3435, 16.1818, 7.5708, 7.77, 8.2798, 9.1681, 9.4886, 9.8055, 10.3601, 6.5024, 4.1576, 8.8642, 34.3839, 33.0181, 31.7632, 30.7951, 29.121, 31.0574, 29.0954, 26.8581, 24.8309, 23.3508, 21.2191, 18.8387, 16.4677, 14.6994, 15.4462, 15.6234, 15.5626, 15.5508, 15.123, 14.3645, 14.7286, 15.0475, 14.7685, 14.0592, 13.6129, 12.9241, 12.7001, 12.8615, 12.8055, 12.688, 12.8139, 12.834, 28.1827, 27.4628, 26.3694, 25.097, 24.3414, 22.9515, 35.216, 33.4868, 34.1854, 31.5258, 29.5117, 28.0356, 27.9264, 27.4395, 27.8179], "mkt_dynamics": [-0.806331, -0.914383, -1.057625, -1.150244, -1.100524, -1.009225, -0.981243, -1.059523, -1.029073, -1.046829, -1.120871, -1.168577, -1.256367, -1.35905, -1.09815, -0.556023, -0.060716, 0.348255, 0.498416, 0.280199, 0.263634, 0.193583, -0.030191, -0.083575, -0.445595, -0.694883, -0.861451, -0.982896, -0.932943, -0.985526, -0.478333, -0.074896, 0.176222, 0.513602, 0.308817, 0.225701, 0.106751, 0.002665, 0.019557, -0.073709, 0.091637, 0.299044, 0.58364, 0.846406, 0.952462, 1.28135, 1.255962, 1.334541, 1.519649, 1.39442, 1.418674, 1.271487, 0.747934, 0.169442, -0.289239, -0.600798, -0.645726, -0.522326, -0.255019, 0.022427, 0.200144, 0.525849, 0.711998, 0.765406, 0.776719, 0.561839, 0.634526, 0.656533, 0.885345, 1.279299, 1.13276, 0.700227, 0.223154, -0.468353, -1.012389, -1.177803, -1.295595, -1.267825, -1.081151, -0.854613, -0.761241, -0.756948, -0.904018, -1.02627, -1.049762, -1.080678, -1.07321, -1.191344, -1.256111, -1.280201, -1.336626, -1.315777, -1.194596, -1.23617, -1.228906, -1.223658, -1.33332, -1.209377, -1.078231, -0.904424, -0.474803, -0.235778, -0.140781, 0.10377, 0.101986, 0.163527, 0.392512, 0.622428, 0.905185, 1.314191, 1.592259, 1.646963, 1.625319, 1.526813, 1.581188, 1.591549, 1.449911, 1.243318, 0.799621, 0.402746, 0.114308, -0.134132, -0.263558, -0.43575, -0.515483, -0.412941, -0.299402, 0.062278, 0.143639, 0.009862, -0.112105, -0.212847, -0.205082, -0.17132, -0.04931, -0.322288, -0.580863, -0.755046, -0.954768, -0.916751, -0.648011, 0.01226, 0.630074, 1.142662, 1.594592, 1.515799, 1.387774, 1.474733, 1.463391, 1.472897, 1.277324, 0.902276, 0.415202, -0.139055, -0.560741, -0.79938], "market_activity_top_line": [39.092444, 38.759647, 38.468215, 38.297412, 38.082212, 37.912139, 37.680663, 37.392057, 37.17382, 36.954166, 36.661466, 36.357123, 36.088325, 35.820671, 35.617384, 35.517795, 35.428711, 35.329082, 35.197461, 35.037784, 34.939791, 34.76327, 34.504001, 34.259768, 34.0082, 33.724592, 33.464093, 33.292075, 33.119286, 32.911781, 32.879866, 32.809249, 32.713502, 32.569404, 32.433577, 32.329878, 32.090246, 31.882636, 31.72645, 31.584156, 31.503041, 31.44695, 31.43974, 31.479503, 31.795054, 32.278241, 32.265094, 32.537913, 32.961934, 32.784437, 32.768002, 32.480241, 31.841071, 31.501572, 31.409302, 31.433719, 31.383006, 31.353423, 31.614269, 32.350555, 32.564209, 32.988231, 33.399105, 33.619334, 33.126286, 32.72587, 32.886335, 33.052179, 33.33994, 34.168262, 33.931598, 33.043214, 32.836091, 32.671976, 32.402443, 32.136197, 31.965659, 31.855598, 31.824425, 31.794736, 31.700049, 31.559557, 31.391708, 31.283874, 31.098106, 30.813834, 30.204787, 29.665296, 29.207026, 28.783959, 28.352515, 27.96571, 27.599052, 27.177257, 26.73786, 26.300373, 25.832348, 25.447982, 25.050574, 24.638852, 24.30623, 23.97891, 23.626761, 23.353966, 23.127013, 22.868624, 22.632022, 22.465806, 22.420929, 25.996667, 28.233334, 30.163334, 31.953334, 32.090001, 33.353334, 33.826668, 33.566667, 32.796667, 31.872728, 31.254546, 30.746364, 30.3, 29.939762, 30.002857, 30.115, 30.416667, 31.703333, 33.296666, 33.536667, 32.89, 32.01, 32.302727, 32.024546, 31.815455, 31.858182, 31.440909, 31.07785, 30.982258, 30.948172, 30.97, 31.499999, 35.899999, 38.13, 39.933334, 41.476667, 41.806668, 41.450001, 46.053335, 48.273334, 52.286667, 52.166667, 49.306666, 46.701818, 44.158182, 42.546363, 42.381905], "market_activity_min_gap": [-5.12871, -8.246042, -10.010835, -9.414587, -9.054826, -7.678969, -7.525427, -8.45129, -8.553215, -8.605165, -9.216005, -9.439981, -9.290549, -9.331026, -8.622025, -6.748314, -5.901907, -5.35245, -5.096176, -4.90701, -4.258995, -5.008899, -6.684441, -7.779499, -8.689855, -9.815857, -10.02908, -8.844392, -7.860705, -7.598456, -6.156553, -5.503129, -4.958313, -4.637616, -4.390021, -4.422309, -6.323277, -7.405729, -7.296833, -6.941264, -5.767757, -4.721064, -3.862867, -3.286969, -2.476209, -1.712461, -1.195088, -0.645429, -0.200088, 0.057542, 0.457862, 0.618708, -1.05417, -3.505285, -4.037707, -3.11274, -2.683476, -1.799336, -1.002708, 0.079125, 0.396516, 0.69397, 0.985692, 1.174632, 1.152933, 1.105137, 1.014128, 0.955727, 0.965661, 1.087311, 1.016597, 0.757663, 0.254221, -2.015062, -4.504872, -5.734182, -6.270526, -6.061541, -4.373392, -3.601547, -3.644362, -4.025686, -5.532226, -5.978658, -7.145453, -9.174314, -15.667088, -19.859887, -21.639869, -21.793274, -21.43482, -19.781191, -18.493685, -18.694126, -19.535363, -20.330941, -21.408863, -20.800093, -20.316748, -20.059087, -18.823748, -18.028439, -17.94206, -16.567063, -14.862665, -14.134074, -13.263191, -11.798284, -9.137909, -4.873428, -2.236873, -0.432074, 1.493027, 3.164244, 5.243441, 6.777502, 7.304457, 7.681897, 7.706754, 7.88591, 7.978092, 8.095975, 8.099791, 7.970419, 7.802826, 7.792039, 7.747281, 7.894965, 7.591873, 6.939144, 6.266219, 5.80616, 4.858787, 4.015806, 3.323544, 1.543831, -2.842601, -4.63555, -4.888844, -3.018002, -1.057016, 0.773363, 1.834533, 2.648417, 4.026588, 5.016644, 5.734767, 7.469618, 8.244075, 9.5586, 9.935019, 9.688563, 9.065194, 7.806958, 0.214264, 0.292449], "market_activity": [null, null, null, null, -15.42415, -14.708525, -14.282637, -15.078794, -15.768997, -16.722473, -17.667387, -18.049618, -18.338334, -18.578567, -18.073509, -16.552054, -14.693652, -12.844526, -11.596013, -11.318757, -11.070528, -11.360864, -12.354932, -13.420491, -14.913896, -16.411548, -17.161624, -16.984312, -16.252856, -15.341953, -13.494726, -12.014713, -10.838257, -9.782153, -9.866052, -9.959751, -11.051475, -12.182838, -12.877794, -13.444172, -12.718786, -11.372218, -9.619484, -7.272517, -2.365233, 5.336508, 9.440279, 14.05939, 18.396495, 15.843147, 14.687249, 9.792374, -1.005713, -8.280306, -12.590778, -12.869964, -9.508982, -5.856141, -1.034946, 8.056877, 15.082964, 22.819132, 28.665916, 28.437008, 22.172654, 12.613577, 6.366938, 3.003669, 6.607385, 18.154642, 20.474896, 12.378398, 4.649599, -5.54045, -11.466825, -11.274163, -11.288206, -11.048828, -9.330164, -6.991557, -5.395204, -5.023752, -6.269901, -7.815175, -9.613763, -11.921081, -17.030466, -23.335758, -28.554829, -31.570114, -33.570857, -34.511354, -34.715327, -35.107013, -35.535457, -36.187828, -36.514014, -36.677107, -36.758654, -36.799427, -36.819813, -36.552232, -36.235066, -35.111308, -33.801429, -32.691089, -31.27127, -29.723185, -27.405367, 19.567091, 52.216696, 76.108348, 88.054174, 94.027087, 97.013543, 98.506772, 84.646611, 71.85633, 51.59009, 35.279295, 24.340223, 16.397086, 10.404543, 10.669122, 14.138261, 20.551105, 38.021803, 61.051451, 72.594751, 68.06735, 46.849225, 27.561413, 12.657631, 5.948791, 7.261995, 1.027373, -4.616639, -7.846469, -10.79821, -9.218955, -1.152702, 37.618224, 63.145312, 80.194656, 90.097328, 95.048664, 90.447482, 95.223741, 97.61187, 98.805935, 99.402968, 89.243009, 62.920279, 38.098065, 20.734057, 10.786429], "market_activity_raw": [null, null, null, null, -15.42415, -13.9929, -13.85675, -15.87495, -16.4592, -17.67595, -18.6123, -18.43185, -18.62705, -18.8188, -17.56845, -15.0306, -12.83525, -10.9954, -10.3475, -11.0415, -10.8223, -11.6512, -13.349, -14.48605, -16.4073, -17.9092, -17.9117, -16.807, -15.5214, -14.43105, -11.6475, -10.5347, -9.6618, -8.72605, -9.94995, -10.05345, -12.1432, -13.3142, -13.57275, -14.01055, -11.9934, -10.02565, -7.86675, -4.92555, 2.54205, 13.03825, 13.54405, 18.6785, 22.7336, 13.2898, 13.53135, 4.8975, -11.8038, -15.5549, -16.90125, -13.14915, -6.148, -2.2033, 3.78625, 17.1487, 22.10905, 30.5553, 34.5127, 28.2081, 15.9083, 3.0545, 0.1203, -0.3596, 10.2111, 29.7019, 22.79515, 4.2819, -3.0792, -15.7305, -17.3932, -11.0815, -11.30225, -10.80945, -7.6115, -4.65295, -3.79885, -4.6523, -7.51605, -9.36045, -11.41235, -14.2284, -22.13985, -29.64105, -33.7739, -34.5854, -35.5716, -35.45185, -34.9193, -35.4987, -35.9639, -36.8402, -36.8402, -36.8402, -36.8402, -36.8402, -36.8402, -36.28465, -35.9179, -33.98755, -32.49155, -31.58075, -29.85145, -28.1751, -25.08755, 66.53955, 84.8663, 100.0, 100.0, 100.0, 100.0, 100.0, 70.78645, 59.06605, 31.32385, 18.9685, 13.40115, 8.45395, 4.412, 10.9337, 17.6074, 26.96395, 55.4925, 84.0811, 84.13805, 63.53995, 25.6311, 8.2736, -2.24615, -0.76005, 8.5752, -5.20725, -10.26065, -11.0763, -13.74995, -7.6397, 6.91355, 76.38915, 88.6724, 97.244, 100.0, 100.0, 85.8463, 100.0, 100.0, 100.0, 100.0, 79.08305, 36.59755, 13.27585, 3.37005, 0.8388], "market_activity_distance": [-0.59549, -1.317442, -1.945977, -2.130035, -2.411115, -2.514814, -2.735167, -3.095048, -3.345187, -3.664778, -3.767347, -3.5458, -3.328302, -3.119481, -2.944563, -2.784611, -2.675804, -2.693472, -2.768137, -2.760038, -2.590375, -2.548476, -2.639229, -2.692903, -2.736267, -2.825939, -2.77323, -2.609285, -2.398692, -2.27181, -2.247316, -2.299725, -2.326713, -2.238858, -2.19786, -2.034764, -2.166485, -2.334538, -2.316275, -2.274713, -2.247322, -2.216919, -2.089229, -1.7945, -0.641978, 1.086007, 1.378779, 2.437005, 3.841772, 3.443267, 3.584786, 2.835409, 1.106357, 0.279524, 0.085289, 0.058293, -0.113585, -0.134608, 0.554105, 2.590296, 3.332463, 4.579794, 5.678629, 6.07758, 4.435237, 3.188911, 3.245449, 3.318312, 3.807187, 5.823074, 4.892548, 2.213802, 1.58343, 1.158008, 0.58452, 0.110443, -0.195985, -0.263256, -0.134755, -0.140367, -0.19046, -0.41638, -0.966557, -1.383443, -1.811347, -2.267685, -3.312355, -4.202691, -4.762646, -5.171526, -5.668444, -5.978563, -6.174415, -6.437376, -6.90717, -7.413158, -7.731521, -7.821978, -7.862794, -7.726094, -7.66464, -7.802884, -7.809961, -7.756583, -7.695174, -7.666149, -7.535117, -7.149186, -6.307665, 8.333868, 17.568292, 25.193789, 31.782705, 32.151352, 36.017694, 36.668988, 33.725449, 29.229615, 24.991997, 21.812982, 19.007737, 16.514966, 14.478314, 13.816898, 13.131695, 12.787729, 15.742185, 19.592812, 18.825574, 15.148082, 10.908305, 10.361213, 8.2215, 6.394341, 5.304698, 2.910617, 0.962206, -0.148497, -1.00281, -0.742483, 0.665775, 13.296861, 19.48608, 23.805097, 27.692544, 27.757976, 25.606064, 36.25247, 39.585545, 47.017199, 43.980863, 34.460502, 26.141582, 18.944598, 13.953297, 12.677877], "market_activity_roc": [null, null, null, null, -2.584213, -2.186573, -2.04728, -2.364011, -2.385345, -2.526824, -2.704828, -2.767791, -2.920052, -3.0673, -2.8479, -2.308566, -1.827777, -1.372361, -1.178983, -1.351466, -1.380011, -1.601547, -1.970199, -2.220506, -2.666275, -2.98786, -3.013877, -2.824575, -2.613823, -2.410143, -1.745832, -1.450273, -1.22522, -1.040287, -1.357332, -1.461085, -1.905195, -2.108629, -2.180231, -2.306603, -1.829855, -1.366531, -0.903694, -0.331347, 0.926936, 2.643471, 2.625193, 3.36222, 3.670005, 1.568227, 1.558675, -0.177246, -3.400477, -3.91303, -4.146423, -3.222027, -1.438598, -0.470291, 0.652568, 2.916728, 3.76383, 5.214129, 5.645666, 3.92197, 1.726058, -0.795317, -1.535281, -1.686991, 0.644968, 4.407498, 3.178411, -0.027124, -1.511247, -4.379169, -4.506581, -2.744942, -2.650839, -2.49871, -1.783872, -1.062543, -0.830923, -0.929322, -1.359701, -1.60675, -1.898871, -2.362907, -3.781002, -5.173841, -6.081013, -6.587544, -6.132379, -5.729206, -5.505436, -5.581935, -5.694927, -5.954925, -6.401321, -6.362949, -6.310475, -6.317481, -5.907779, -5.772843, -5.683754, -5.214878, -4.851501, -4.630261, -4.210222, -3.803037, -3.05307, 13.678318, 24.749499, 34.263307, 42.515656, 23.438905, 18.134592, 12.14499, 5.049029, 2.202138, -4.439154, -7.603829, -8.402094, -7.612563, -6.064639, -4.004822, -2.053459, 0.38504, 5.890398, 10.978318, 11.362002, 8.131506, 0.967302, -2.985101, -4.508859, -3.267087, -0.474283, -2.667942, -2.956157, -2.618844, -2.85644, -1.497759, 1.35836, 15.872765, 23.205985, 28.941989, 31.671963, 16.453117, 8.707057, 15.325545, 16.386724, 25.067769, 25.854441, 7.064268, -3.255454, -15.546, -18.441477, -14.044269], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.72, 4.9573, 2.849, -0.3648, -2.7775, 1.5188, -4.6464, -9.1575, -7.9365, -8.031, -9.3435, -7.4824, -0.0367, -1.0112, -3.8577, 8.7727, 5.003, 2.5939, -0.8806, -0.9452, 0.9748, -6.9465, -4.4689, -0.5624, -0.2361, 3.8427, 4.7864, 7.4328, 3.8765, 6.6356, 9.5642, 2.985, 6.695, 8.2376, 0.7433, 2.6375, -2.2728, -10.8271, -7.6588, -2.105, 2.5957, -0.4284, 0.7554, 6.7993, 7.9988, 3.2836, 5.5064, 6.2889, 5.4504, -3.007, -4.6687, 2.9218, 3.4422, 3.9106, 7.4712, -2.9717, -8.7808, -3.736, -6.5225, -8.2095, -7.1149, -5.6116, -2.9654, 1.5553, 1.1746, -2.466, -4.5985, -5.4761, -0.7333, -4.3362, -7.9787, -16.1362, -10.9514, -5.8338, -4.1373, -4.4523, -2.264, -1.9622, -4.3179, -5.0595, -5.0002, -5.9455, -0.6895, -1.9755, -3.1508, 1.0826, 0.1756, -1.6418, 3.1098, 4.7405, 1.7944, 1.8325, 5.9388, 12.5396, 32.2917, 20.3855, 19.1754, 18.976, 9.3045, 14.4339, 8.1501, 3.6401, 0.2081, -6.6317, -3.4681, -2.7457, -2.1109, -3.1728, -1.5191, 0.5208, 4.932, 6.6837, 8.4012, 0.6337, -3.6021, -4.1791, 1.8381, -5.0803, -3.389, -0.1378, -4.6347, -7.5268, -3.9405, -1.1098, 1.0922, 4.4392, 15.764, 7.3788, 7.3396, 7.7563, 4.0182, 2.5117, 13.7555, 5.3348, 9.0175, -3.4862, -9.348, -10.7883, -14.5585, -9.0467, -4.4258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.408367, -0.256314, -0.403557, -0.580295, -0.686339, -0.766395, -0.844941, -0.886756, -0.753682, -0.693782, -0.647608, -0.350301, -0.150533, -0.063201, -0.050335, -0.042447, -0.007776, -0.102975, -0.152487, -0.128516, -0.106351, -0.031175, -0.024361, 0.051239, 0.041743, 0.104064, 0.221866, 0.176473, 0.229432, 0.308665, 0.245361, 0.240644, 0.147315, -0.086549, -0.221283, -0.222917, -0.144925, -0.157009, -0.147192, -0.009062, 0.115867, 0.124466, 0.209305, 0.293486, 0.343776, 0.23127, 0.116917, 0.193428, 0.260459, 0.313664, 0.406778, 0.315865, 0.117896, 0.041289, -0.095369, -0.224821, -0.302598, -0.359453, -0.360495, -0.282167, -0.232618, -0.275796, -0.340757, -0.400949, -0.368682, -0.409181, -0.488083, -0.555775, -0.59639, -0.619421, -0.630533, -0.635242, -0.615473, -0.573921, -0.565212, -0.564038, -0.559725, -0.561518, -0.533661, -0.515828, -0.503684, -0.451081, -0.410014, -0.422817, -0.376893, -0.309124, -0.308663, -0.296564, -0.185181, 0.05644, 0.416199, 0.632054, 0.761567, 0.839275, 0.86056, 0.898671, 0.909132, 0.873375, 0.792163, 0.612077, 0.486546, 0.385017, 0.312846, 0.238261, 0.175063, 0.114013, 0.131768, 0.197041, 0.31734, 0.29626, 0.195308, 0.099861, 0.157807, 0.053926, 0.006644, 0.048983, -0.045204, -0.193643, -0.233539, -0.212968, -0.147756, -0.013618, 0.218972, 0.39549, 0.524281, 0.633581, 0.704445, 0.721292, 0.810651, 0.868725, 0.90357, 0.869593, 0.692015, 0.454417, 0.188107, 0.059773, 0.022089], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0185, 0.0321, 0.05, 0.062, 0.076, 0.086, 0.0955, 0.1135, 0.127, 0.1355, 0.1355, 0.125, 0.109, 0.098, 0.082, 0.0685, 0.0565, 0.039, 0.0285, 0.0225, 0.022, 0.0275, 0.0355, 0.041, 0.044, 0.045, 0.045, 0.043, 0.0395, 0.039, 0.037, 0.038, 0.041, 0.049, 0.063, 0.0985, 0.1375, 0.189, 0.248, 0.296, 0.3505, 0.3865, 0.4075, 0.4115, 0.401, 0.3745, 0.3515, 0.3135, 0.281, 0.274, 0.267, 0.2905, 0.3345, 0.4045, 0.4775, 0.536, 0.5885, 0.6485, 0.702, 0.749, 0.7635, 0.7395, 0.6975, 0.6345, 0.57, 0.509, 0.4425, 0.371, 0.2965, 0.2145, 0.1525, 0.11, 0.075, 0.0495, 0.0345, 0.027, 0.025, 0.023, 0.0175, 0.0115, 0.0095, 0.011, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0095, 0.009, 0.013, 0.0165, 0.019, 0.032, 0.055, 0.0975, 0.159, 0.2335, 0.3155, 0.396, 0.48, 0.5705, 0.664, 0.7455, 0.7965, 0.807, 0.7825, 0.74, 0.6885, 0.6385, 0.583, 0.535, 0.495, 0.4625, 0.4515, 0.446, 0.443, 0.46, 0.47, 0.473, 0.4755, 0.4565, 0.425, 0.385, 0.344, 0.326, 0.335, 0.3545, 0.4, 0.4605, 0.516, 0.5725, 0.6265, 0.69, 0.7605, 0.8285, 0.8815, 0.888, 0.8595, 0.8015, 0.736, 0.688], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.090216, -15.329596, -14.105166, -10.246594, -11.51785, -11.555705, -10.823807, -13.164353, -11.493531, -13.013171, -14.178586, -13.446863, -14.775489, -16.106907, -16.78018, -13.628369, -14.073023, -14.054794, -16.424017, -16.957924, -16.168881, -17.235244, -20.444386, -20.791096, -22.572215, -24.123657, -23.497166, -22.359457, -23.510389, -25.035076, -21.916731, -22.462546, -24.882884, -26.191953, -25.594025, -25.360354, -25.59304, -26.284586, -24.726379, -25.274374, -24.675111, -24.370139, -20.606065, -23.723229, -23.665673, -23.442024, -24.544317, -23.227465, -22.204322, -21.253651, -16.642999, -16.876905, -22.917386, -24.296195, -20.159739, -16.730636, -14.9618, -14.721933, -10.780312, -10.906501, -10.678776, -10.11281, -10.410947, -9.211189, -11.55514, -15.370604, -6.143204, -5.328151, -1.148191, -0.673127, -6.438339, -10.003855, -8.832327, -10.313494, -13.148371, -13.087784, -13.523717, -11.452004, -6.433797, -8.389867, -8.380693, -8.492925, -7.087207, -4.748753, -5.613213, -9.178756, -19.312501, -15.457701, -13.5773, -16.167239, -17.80572, -19.583623, -18.472048, -20.94777, -23.747451, -25.692391, -27.786552, -26.059131, -27.477296, -29.77393, -28.73371, -29.128244, -31.045574, -29.33659, -28.451275, -28.791267, -29.457186, -26.969106, -24.036496, 7.73498, 0.098377, -0.631123, 3.10979, -4.354291, 10.033721, 2.189606, -0.028937, -3.128006, -10.880732, -9.902764, -9.845918, -9.330281, -9.134007, -9.483008, -8.660469, -3.964459, -2.887897, 0.521277, -6.877017, -10.9885, -16.513421, -12.39998, -16.138223, -13.496755, -8.930819, -13.61317, -17.314218, -19.754175, -19.158543, -20.270885, -14.667895, 4.2904, -2.399344, -2.469012, -4.444368, -7.992583, -7.067664, 18.781794, 14.001021, 23.526014, 6.822477, -2.1278, -11.526842, -26.12008, -18.4724, -11.870392], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.414787, 34.168262, 34.759918, 36.584198, 35.795319, 36.386978, 35.302273, 34.266869, 35.203663, 35.055748, 33.823124, 33.379383, 33.527298, 33.182163, 33.823124, 35.154358, 35.154358, 34.858528, 34.266869, 33.724518, 34.513393, 33.132858, 31.653711, 31.653711, 31.308578, 30.569006, 30.667616, 31.752323, 31.505798, 30.716921, 33.182163, 32.541199, 32.097454, 31.259275, 31.209969, 31.555103, 29.287081, 29.582909, 30.223871, 30.273178, 31.062056, 31.357883, 32.048153, 31.505798, 32.196068, 33.083553, 31.998848, 32.984943, 33.625904, 32.245373, 32.738419, 31.653711, 28.892641, 29.287081, 30.371786, 31.555103, 30.766226, 31.062056, 32.837029, 33.527298, 32.590504, 33.428688, 33.921738, 33.921738, 31.998848, 31.407188, 33.428688, 33.724518, 34.020348, 35.400883, 32.886333, 30.716921, 31.949543, 30.716921, 29.681519, 29.681519, 29.829433, 30.322481, 31.456493, 31.407188, 30.371786, 29.582909, 29.089861, 30.026653, 28.843336, 27.265581, 22.088572, 22.877451, 23.863548, 24.110071, 23.666328, 24.060766, 24.060766, 22.877451, 22.236486, 21.940659, 21.151781, 22.039268, 21.447609, 20.806646, 21.546219, 21.250389, 20.549999, 21.4, 21.799999, 21.049999, 21.1, 21.9, 23.5, 33.400002, 30.9, 31.950001, 33.700001, 31.1, 36.0, 34.150002, 32.599998, 31.200001, 27.5, 28.85, 29.0, 29.15, 28.5, 29.1, 30.0, 32.400002, 33.849998, 35.549999, 32.900002, 31.0, 30.5, 33.5, 30.200001, 30.75, 32.299999, 30.0, 28.0, 29.299999, 30.5, 31.6, 33.599998, 43.799999, 40.450001, 41.400002, 42.799999, 41.400002, 40.900002, 55.200001, 51.0, 58.299999, 49.0, 42.299999, 39.099998, 32.150002, 36.349998, 40.700001], "trend_signal": [0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.45, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 1.0, 0.75, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.75, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 1.0, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.821732, 0.796607, 0.770464, 0.795524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.35, 0.37, 0.34500000000000003, 0.3, 0.255, 0.22999999999999998, 0.20500000000000002, 0.185, 0.16, 0.14, 0.12, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.225, 0.3, 0.36, 0.44000000000000006, 0.475, 0.49000000000000005, 0.5050000000000001, 0.52, 0.52, 0.495, 0.41500000000000004, 0.36, 0.3, 0.26, 0.27999999999999997, 0.325, 0.34500000000000003, 0.36500000000000005, 0.465, 0.545, 0.605, 0.6849999999999999, 0.765, 0.78, 0.76, 0.7350000000000001, 0.7150000000000001, 0.6950000000000001, 0.595, 0.515, 0.43500000000000005, 0.35500000000000004, 0.255, 0.22000000000000003, 0.185, 0.15, 0.13499999999999998, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.23500000000000001, 0.31500000000000006, 0.395, 0.475, 0.5549999999999999, 0.635, 0.6950000000000001, 0.7550000000000001, 0.79, 0.825, 0.86, 0.86, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.78, 0.8, 0.775, 0.75, 0.725, 0.725, 0.705, 0.705, 0.73, 0.71, 0.6900000000000001, 0.6100000000000001, 0.575, 0.56, 0.5450000000000002, 0.5650000000000001, 0.5850000000000001, 0.6100000000000001, 0.6100000000000001, 0.655, 0.6799999999999999, 0.76, 0.8400000000000001, 0.8800000000000001, 0.9199999999999999, 0.9, 0.795603, 0.794857, 0.792624, 0.790882], "avg_distance": [8.607626684877808, 7.829632761263248, 9.696805554570616, 15.453944810108913, 12.9643674103842, 14.831549671217259, 11.40839218652266, 8.140820863183388, 11.097194617076832, 10.630398262908102, 6.740431800677172, 5.340055361538535, 5.806851715707287, 4.7176602226469, 6.740431800677172, 10.94159583235393, 10.94159583235393, 10.008003124016444, 8.140820863183388, 6.429246854598944, 8.918811630956057, 4.562061437923974, -0.10589263623771313, -0.10589263623771313, -1.1950778176143115, -3.529050120932311, -3.2178525514864944, 0.20531124489190392, -0.5726826787226664, -3.06225376676358, 4.7176602226469, 2.6948791770909177, 1.294490114584702, -1.3506702906534365, -1.5062722312182395, -0.4170838939997523, -7.574602744518565, -6.6410163478648805, -4.618241613992709, -4.462636517585995, -1.9730622737031929, -1.0394790328913974, 1.1389039532293772, -0.5726826787226664, 1.6057003073981082, 4.406462653201072, 0.9833051685064631, 4.095265083755244, 6.118036661785515, 1.7612990921210332, 3.317274315982574, -0.10589263623771313, -8.819393022301867, -7.574602744518565, -4.1514452598239675, -0.4170838939997523, -2.906654982040666, -1.9730622737031929, 3.628471885428402, 5.806851715707287, 2.8504779618138425, 5.49565414626146, 7.051641993490578, 7.051641993490578, 0.9833051685064631, -0.8838802481684832, 5.49565414626146, 6.429246854598944, 7.362839562936406, 11.719589755968487, 3.784067514309416, -3.06225376676358, 0.827706383783549, -3.06225376676358, -6.329818778419052, -6.329818778419052, -5.86302558009221, -4.307044044546881, -0.7282814634455805, -0.8838802481684832, -4.1514452598239675, -6.6410163478648805, -8.196997883410221, -5.240630441200566, -8.97499180702478, -13.954137138948507, -30.291959041384015, -27.802381641659302, -24.690415414726733, -23.912427802795964, -25.312810553618387, -24.068026587518876, -24.068026587518876, -27.802381641659302, -29.82516584305717, -30.75874908386896, -33.24832332775177, -30.44755467026503, -32.31473693109809, -34.33751482081216, -32.00353936165226, -32.937132069989744, -35.147452176106384, -32.46498340796399, -31.202649805076238, -33.56953122769433, -33.41173597701121, -30.887062459551935, -25.837715424633352, 5.4051256656091615, -2.4844853881349205, 0.8291517593723003, 6.351875078814498, -1.853317008770089, 13.61030828566806, 7.772007088227246, 2.88043952478228, -1.5377296632457844, -13.214347837336899, -8.953961276624343, -8.48058499210073, -8.007208707577117, -10.058505940512786, -8.165000802418314, -5.3247430952766175, 2.2492837687850487, 6.825241895812422, 12.19017627625531, 3.8272047171971053, -2.1689011984525046, -3.7468221468645613, 5.720703543607778, -4.6935715600698975, -2.9578616726585327, 1.933690111576944, -5.3247430952766175, -11.636426888924843, -7.533835578895394, -3.7468221468645613, -0.27539606035803255, 6.036281421606393, 38.225871925054236, 27.653807882377258, 30.651860840202062, 35.07003002823013, 30.651860840202062, 29.07393989179001, 74.20247586053293, 60.94793673802975, 83.98557942900388, 54.636252944381525, 33.49210907981807, 23.39341185413901, 1.4603232945790205, 14.714846637872704, 28.442768356583287], "avg_trend_signal": 0.39316876282051283, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8833333333333333, "display_momentum_threshold": 0.8833333333333333, "display_price_threshold": 54.0732490725, "reversal_price_threshold": 55.093499055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.21499895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(16,185,129,0.254)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.402)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.424)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795603", "trend_signal": "0.821732", "avg_distance": "18.163340", "display_price_threshold": "54.073249", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.794857", "trend_signal": "0.796607", "avg_distance": "-2.840107", "display_price_threshold": "54.073249", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792624", "trend_signal": "0.770464", "avg_distance": "9.852619", "display_price_threshold": "54.073249", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.790882", "trend_signal": "0.795524", "avg_distance": "22.998678", "display_price_threshold": "54.073249", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ef6851e-455d-4234-84e1-cc882cd2449c/", "share_image": "https://sharemaestro.com/terminal/7ef6851e-455d-4234-84e1-cc882cd2449c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}