{"ticker": {"uuid": "7ef770b2-4221-46a8-8368-58cd24b00078", "symbol": "000586", "name": "Sichuan Huiyuan Optical Communication Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000586 rose 6.89%, moving from 15.82 to 16.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.79 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.620001, "high": 19.200001, "low": 16.77, "close": 16.91, "volume": 69467067}, "trend_line": 15.620667, "activity_lines": {"activity_5": 17.802, "activity_10": 18.342182, "activity_20": 17.545143, "activity_30": 16.663957}, "trend_signal": 1, "fair_value": 11.881859, "relative_strength": 0.787103, "rate_of_change": 0.5385016412434728, "market_dynamics": 0.243112, "expectation": {"probability": 51.0043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.76, "high": 13.44, "low": 12.23, "close": 12.43, "volume": 59301780}, "trend_line": 9.763667, "activity_lines": {"activity_5": 12.004, "activity_10": 11.559455, "activity_20": 10.93181, "activity_30": 10.405742}, "trend_signal": 1, "fair_value": 8.549872, "relative_strength": 42.097828, "rate_of_change": 1.4582681488835447, "market_dynamics": 1.223516, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.43, "high": 13.4, "low": 12.26, "close": 13.14, "volume": 36474209}, "trend_line": 9.923333, "activity_lines": {"activity_5": 12.519333, "activity_10": 11.902909, "activity_20": 11.198286, "activity_30": 10.62357}, "trend_signal": 1, "fair_value": 8.567821, "relative_strength": 50.723565, "rate_of_change": 1.635307717889187, "market_dynamics": 1.333505, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.14, "high": 13.44, "low": 12.61, "close": 12.7, "volume": 24771020}, "trend_line": 10.062, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.112545, "activity_20": 11.399714, "activity_30": 10.80271}, "trend_signal": 1, "fair_value": 8.583333, "relative_strength": 42.894051, "rate_of_change": 1.3973833186893947, "market_dynamics": 1.413301, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.69, "high": 13.97, "low": 12.59, "close": 13.72, "volume": 25757711}, "trend_line": 10.236667, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.472727, "activity_20": 11.680143, "activity_30": 11.03871}, "trend_signal": 1, "fair_value": 8.604423, "relative_strength": 55.12408, "rate_of_change": 1.7359073742794797, "market_dynamics": 1.300549, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.73, "high": 15.82, "low": 13.6, "close": 14.95, "volume": 62872627}, "trend_line": 10.453667, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.012182, "activity_20": 12.054286, "activity_30": 11.342796}, "trend_signal": 1, "fair_value": 8.637821, "relative_strength": 58.988159, "rate_of_change": 2.119830605020157, "market_dynamics": 1.353235, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.03, "high": 15.37, "low": 14.7, "close": 14.94, "volume": 16663226}, "trend_line": 10.664333, "activity_lines": {"activity_5": 14.28, "activity_10": 13.482, "activity_20": 12.399952, "activity_30": 11.632237}, "trend_signal": 1, "fair_value": 8.669744, "relative_strength": 59.869682, "rate_of_change": 2.0152354193031004, "market_dynamics": 1.283213, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.06, "high": 15.22, "low": 14.26, "close": 14.63, "volume": 19054875}, "trend_line": 10.851, "activity_lines": {"activity_5": 14.526667, "activity_10": 13.825273, "activity_20": 12.689857, "activity_30": 11.888086}, "trend_signal": 1, "fair_value": 8.701218, "relative_strength": 54.556941, "rate_of_change": 1.7503860766538488, "market_dynamics": 1.255055, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.63, "high": 15.38, "low": 14.35, "close": 14.86, "volume": 20483984}, "trend_line": 11.044333, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.135091, "activity_20": 12.980429, "activity_30": 12.146731}, "trend_signal": 1, "fair_value": 8.733462, "relative_strength": 56.459147, "rate_of_change": 1.7817067551377668, "market_dynamics": 1.194408, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.97, "high": 15.1, "low": 13.46, "close": 13.76, "volume": 20326024}, "trend_line": 11.210667, "activity_lines": {"activity_5": 14.464, "activity_10": 14.172182, "activity_20": 13.141238, "activity_30": 12.321935}, "trend_signal": 1, "fair_value": 8.759487, "relative_strength": 40.503078, "rate_of_change": 1.5060574504589899, "market_dynamics": 0.885801, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 14.54, "low": 13.21, "close": 14.17, "volume": 30255607}, "trend_line": 11.393, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.234727, "activity_20": 13.321952, "activity_30": 12.51286}, "trend_signal": 1, "fair_value": 8.788526, "relative_strength": 46.172235, "rate_of_change": 1.6264241904607446, "market_dynamics": 0.726454, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.09, "high": 14.19, "low": 13.34, "close": 13.84, "volume": 15956361}, "trend_line": 11.585, "activity_lines": {"activity_5": 14.100667, "activity_10": 14.218364, "activity_20": 13.45181, "activity_30": 12.670731}, "trend_signal": 1, "fair_value": 8.81109, "relative_strength": 37.300209, "rate_of_change": 1.6852453260774174, "market_dynamics": 0.465431, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.89, "high": 16.68, "low": 13.89, "close": 15.73, "volume": 32193229}, "trend_line": 11.833333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.52, "activity_20": 13.744095, "activity_30": 12.938151}, "trend_signal": 1, "fair_value": 8.850962, "relative_strength": 51.822452, "rate_of_change": 2.143573586534301, "market_dynamics": 0.454112, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.87, "high": 15.87, "low": 14.79, "close": 14.84, "volume": 17883294}, "trend_line": 12.031667, "activity_lines": {"activity_5": 14.716, "activity_10": 14.612727, "activity_20": 13.92519, "activity_30": 13.132129}, "trend_signal": 1, "fair_value": 8.88641, "relative_strength": 46.868892, "rate_of_change": 1.676062019044008, "market_dynamics": 0.365816, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.82, "high": 14.9, "low": 13.4, "close": 13.83, "volume": 23665504}, "trend_line": 12.199333, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.482909, "activity_20": 13.990762, "activity_30": 13.248151}, "trend_signal": 1, "fair_value": 8.913205, "relative_strength": 39.66123, "rate_of_change": 1.393539232759673, "market_dynamics": 0.046769, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.83, "high": 14.43, "low": 13.25, "close": 13.36, "volume": 18752600}, "trend_line": 12.339, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.265636, "activity_20": 13.999429, "activity_30": 13.323032}, "trend_signal": 1, "fair_value": 8.937692, "relative_strength": 37.85471, "rate_of_change": 1.1448740681150447, "market_dynamics": -0.215238, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.88, "high": 14.57, "low": 13.3, "close": 13.97, "volume": 14506080}, "trend_line": 12.490333, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.188182, "activity_20": 14.056, "activity_30": 13.428258}, "trend_signal": 1, "fair_value": 8.962564, "relative_strength": 37.860386, "rate_of_change": 1.226460815301072, "market_dynamics": -0.702856, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.01, "high": 15.05, "low": 13.98, "close": 14.95, "volume": 15686734}, "trend_line": 12.649667, "activity_lines": {"activity_5": 14.214, "activity_10": 14.306545, "activity_20": 14.192143, "activity_30": 13.586946}, "trend_signal": 1, "fair_value": 8.998077, "relative_strength": 47.927878, "rate_of_change": 1.2756585432910492, "market_dynamics": -0.827953, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.06, "high": 15.08, "low": 14.08, "close": 14.3, "volume": 11846446}, "trend_line": 12.806, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.300909, "activity_20": 14.245143, "activity_30": 13.693419}, "trend_signal": 1, "fair_value": 9.030064, "relative_strength": 41.636133, "rate_of_change": 1.2358665251820327, "market_dynamics": -0.890989, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.39, "high": 15.4, "low": 13.76, "close": 15.4, "volume": 20530956}, "trend_line": 12.994667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.505455, "activity_20": 14.386524, "activity_30": 13.860774}, "trend_signal": 1, "fair_value": 9.069038, "relative_strength": 49.837711, "rate_of_change": 1.4732703420271795, "market_dynamics": -0.733415, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.44, "high": 15.8, "low": 14.81, "close": 14.96, "volume": 33277939}, "trend_line": 13.157, "activity_lines": {"activity_5": 14.878, "activity_10": 14.600182, "activity_20": 14.465333, "activity_30": 13.98757}, "trend_signal": 1, "fair_value": 9.108846, "relative_strength": 44.417329, "rate_of_change": 1.2492278563198294, "market_dynamics": -0.528573, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.01, "high": 15.24, "low": 14.28, "close": 14.37, "volume": 18994062}, "trend_line": 13.297667, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.573273, "activity_20": 14.479238, "activity_30": 14.065828}, "trend_signal": 1, "fair_value": 9.14391, "relative_strength": 37.540714, "rate_of_change": 1.0691419016493164, "market_dynamics": -0.604857, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.36, "high": 14.45, "low": 13.15, "close": 13.22, "volume": 15572110}, "trend_line": 13.399, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.327636, "activity_20": 14.374381, "activity_30": 14.060817}, "trend_signal": 1, "fair_value": 9.174679, "relative_strength": 31.433503, "rate_of_change": 0.7620359270539604, "market_dynamics": -0.715291, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.19, "high": 13.83, "low": 12.68, "close": 13.58, "volume": 15573702}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.193091, "activity_20": 14.303429, "activity_30": 14.072495}, "trend_signal": 1, "fair_value": 9.213013, "relative_strength": 30.686286, "rate_of_change": 0.6965669079782165, "market_dynamics": -0.922052, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.46, "high": 14.87, "low": 13.4, "close": 14.63, "volume": 18038997}, "trend_line": 13.604, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.272364, "activity_20": 14.328286, "activity_30": 14.145892}, "trend_signal": 1, "fair_value": 9.256603, "relative_strength": 37.810164, "rate_of_change": 0.8276329971992156, "market_dynamics": -1.027139, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.63, "high": 15.0, "low": 14.02, "close": 14.19, "volume": 14202374}, "trend_line": 13.703, "activity_lines": {"activity_5": 14.068, "activity_10": 14.257091, "activity_20": 14.306905, "activity_30": 14.183699}, "trend_signal": 1, "fair_value": 9.295, "relative_strength": 30.594658, "rate_of_change": 0.7277271390767437, "market_dynamics": -1.048356, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.19, "high": 14.73, "low": 14.08, "close": 14.73, "volume": 11991990}, "trend_line": 13.824667, "activity_lines": {"activity_5": 14.312, "activity_10": 14.324909, "activity_20": 14.340571, "activity_30": 14.249957}, "trend_signal": 1, "fair_value": 9.338654, "relative_strength": 33.851514, "rate_of_change": 0.8878858644092565, "market_dynamics": -0.949968, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 14.82, "low": 14.13, "close": 14.23, "volume": 9606059}, "trend_line": 13.949333, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.288, "activity_20": 14.327619, "activity_30": 14.276108}, "trend_signal": 1, "fair_value": 9.380449, "relative_strength": 29.593908, "rate_of_change": 0.9017649394375974, "market_dynamics": -0.959947, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.27, "high": 14.4, "low": 13.03, "close": 13.49, "volume": 15288390}, "trend_line": 14.037, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.129636, "activity_20": 14.246095, "activity_30": 14.246473}, "trend_signal": 1, "fair_value": 9.41391, "relative_strength": 23.050133, "rate_of_change": 0.6284673252835924, "market_dynamics": -1.149398, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.49, "high": 13.78, "low": 12.88, "close": 12.89, "volume": 12818601}, "trend_line": 14.098, "activity_lines": {"activity_5": 13.65, "activity_10": 13.876909, "activity_20": 14.113952, "activity_30": 14.172473}, "trend_signal": 0, "fair_value": 9.444038, "relative_strength": 18.574574, "rate_of_change": 0.4345657904110561, "market_dynamics": -1.321796, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 13.33, "low": 12.67, "close": 12.85, "volume": 12605000}, "trend_line": 14.088667, "activity_lines": {"activity_5": 13.298, "activity_10": 13.662545, "activity_20": 13.982143, "activity_30": 14.091957}, "trend_signal": 0, "fair_value": 9.473782, "relative_strength": 19.198467, "rate_of_change": -0.0662008795573953, "market_dynamics": -1.491283, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.89, "high": 12.92, "low": 12.33, "close": 12.34, "volume": 10455350}, "trend_line": 14.085667, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.393818, "activity_20": 13.808048, "activity_30": 13.97914}, "trend_signal": 0, "fair_value": 9.501474, "relative_strength": 15.391478, "rate_of_change": -0.021293710753461186, "market_dynamics": -1.657611, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.34, "high": 12.71, "low": 11.92, "close": 12.58, "volume": 10855600}, "trend_line": 14.067, "activity_lines": {"activity_5": 12.672, "activity_10": 13.205636, "activity_20": 13.663952, "activity_30": 13.882}, "trend_signal": 0, "fair_value": 9.528718, "relative_strength": 12.858489, "rate_of_change": -0.13252478565623235, "market_dynamics": -1.767245, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.72, "high": 12.83, "low": 12.24, "close": 12.32, "volume": 7369204}, "trend_line": 14.054333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.981818, "activity_20": 13.510095, "activity_30": 13.76929}, "trend_signal": 0, "fair_value": 9.557051, "relative_strength": 14.335669, "rate_of_change": -0.09004762920310248, "market_dynamics": -1.839356, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.79, "close": 11.91, "volume": 9472900}, "trend_line": 13.994, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.706364, "activity_20": 13.32919, "activity_30": 13.630946}, "trend_signal": 0, "fair_value": 9.584936, "relative_strength": 10.974006, "rate_of_change": -0.42928397953855213, "market_dynamics": -1.89918, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.1, "close": 11.22, "volume": 10185794}, "trend_line": 13.869667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.354909, "activity_20": 13.091714, "activity_30": 13.451978}, "trend_signal": 0, "fair_value": 9.610833, "relative_strength": 6.187195, "rate_of_change": -0.8884736315563815, "market_dynamics": -1.899725, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.18, "high": 11.28, "low": 9.88, "close": 10.84, "volume": 19394190}, "trend_line": 13.733, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.988364, "activity_20": 12.828238, "activity_30": 13.256516}, "trend_signal": 0, "fair_value": 9.633782, "relative_strength": 2.098371, "rate_of_change": -0.98536612306553, "market_dynamics": -1.815724, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.09, "high": 11.09, "low": 7.94, "close": 8.18, "volume": 24016302}, "trend_line": 13.518, "activity_lines": {"activity_5": 10.270667, "activity_10": 11.208909, "activity_20": 12.326333, "activity_30": 12.898258}, "trend_signal": 0, "fair_value": 9.642179, "relative_strength": -16.529025, "rate_of_change": -1.5655719799024237, "market_dynamics": -1.711732, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.21, "high": 8.3, "low": 5.57, "close": 6.76, "volume": 39756528}, "trend_line": 13.248, "activity_lines": {"activity_5": 8.892667, "activity_10": 10.281273, "activity_20": 11.721429, "activity_30": 12.462258}, "trend_signal": 0, "fair_value": 9.642628, "relative_strength": -36.98455, "rate_of_change": -1.9973368841544707, "market_dynamics": -1.592134, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 9.45, "low": 7.0, "close": 9.26, "volume": 40468470}, "trend_line": 13.098, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.930545, "activity_20": 11.390524, "activity_30": 12.204968}, "trend_signal": 0, "fair_value": 9.657564, "relative_strength": -16.275757, "rate_of_change": -1.1322463768115836, "market_dynamics": -1.372554, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.05, "high": 12.98, "low": 8.75, "close": 12.98, "volume": 61578752}, "trend_line": 13.058333, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.322182, "activity_20": 11.443143, "activity_30": 12.197355}, "trend_signal": 0, "fair_value": 9.699038, "relative_strength": 11.834605, "rate_of_change": -0.3028477630172656, "market_dynamics": -0.955947, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.28, "high": 14.28, "low": 10.56, "close": 11.24, "volume": 203404431}, "trend_line": 12.971667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.395091, "activity_20": 11.339476, "activity_30": 12.080043}, "trend_signal": 0, "fair_value": 9.732051, "relative_strength": -3.043921, "rate_of_change": -0.6636834885432868, "market_dynamics": -0.57115, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.96, "low": 10.58, "close": 10.81, "volume": 97404677}, "trend_line": 12.807667, "activity_lines": {"activity_5": 10.882, "activity_10": 10.409818, "activity_20": 11.209762, "activity_30": 11.940581}, "trend_signal": 0, "fair_value": 9.761474, "relative_strength": -9.50134, "rate_of_change": -1.2642939415573935, "market_dynamics": -0.193449, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 12.6, "low": 10.71, "close": 11.2, "volume": 104053251}, "trend_line": 12.686333, "activity_lines": {"activity_5": 11.212, "activity_10": 10.527636, "activity_20": 11.128667, "activity_30": 11.83686}, "trend_signal": 0, "fair_value": 9.79109, "relative_strength": -6.185866, "rate_of_change": -0.9473544245021435, "market_dynamics": 0.162944, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.1, "low": 9.85, "close": 10.55, "volume": 44078870}, "trend_line": 12.577, "activity_lines": {"activity_5": 11.029333, "activity_10": 10.547636, "activity_20": 10.997, "activity_30": 11.699032}, "trend_signal": 0, "fair_value": 9.814295, "relative_strength": -10.385363, "rate_of_change": -0.8618172012353724, "market_dynamics": 0.114646, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.15, "close": 10.29, "volume": 17303934}, "trend_line": 12.474667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.545091, "activity_20": 10.86, "activity_30": 11.551484}, "trend_signal": 0, "fair_value": 9.833782, "relative_strength": -14.11164, "rate_of_change": -0.8136519042696969, "market_dynamics": 0.072288, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.24, "high": 10.31, "low": 9.54, "close": 9.68, "volume": 22015991}, "trend_line": 12.331667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.448545, "activity_20": 10.683476, "activity_30": 11.371183}, "trend_signal": 0, "fair_value": 9.851218, "relative_strength": -16.543021, "rate_of_change": -1.1463231844184751, "market_dynamics": 0.018785, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.64, "high": 9.68, "low": 7.94, "close": 8.88, "volume": 35030601}, "trend_line": 12.129333, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.227636, "activity_20": 10.45481, "activity_30": 11.148495}, "trend_signal": 0, "fair_value": 9.862821, "relative_strength": -23.885588, "rate_of_change": -1.6407676269558584, "market_dynamics": -0.133848, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.7, "high": 10.19, "low": 8.33, "close": 10.19, "volume": 39399671}, "trend_line": 11.992333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.232182, "activity_20": 10.376381, "activity_30": 11.023376}, "trend_signal": 0, "fair_value": 9.881987, "relative_strength": -14.539361, "rate_of_change": -1.1294932705697869, "market_dynamics": -0.108059, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.32, "close": 9.54, "volume": 31460583}, "trend_line": 11.797, "activity_lines": {"activity_5": 9.65, "activity_10": 10.056182, "activity_20": 10.251762, "activity_30": 10.865161}, "trend_signal": 0, "fair_value": 9.895, "relative_strength": -21.114052, "rate_of_change": -1.62881567748327, "market_dynamics": -0.084747, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.49, "high": 10.1, "low": 9.16, "close": 9.19, "volume": 44667704}, "trend_line": 11.604667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.811455, "activity_20": 10.109762, "activity_30": 10.696968}, "trend_signal": 0, "fair_value": 9.906987, "relative_strength": -25.118332, "rate_of_change": -1.6303551750445147, "market_dynamics": -0.0407, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.83, "close": 9.33, "volume": 24407742}, "trend_line": 11.436667, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.661091, "activity_20": 9.998524, "activity_30": 10.550215}, "trend_signal": 0, "fair_value": 9.919103, "relative_strength": -23.773885, "rate_of_change": -1.4476934150717058, "market_dynamics": 0.042351, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.22, "high": 9.32, "low": 8.65, "close": 8.7, "volume": 20404604}, "trend_line": 11.286, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.430909, "activity_20": 9.841619, "activity_30": 10.373656}, "trend_signal": 0, "fair_value": 9.927885, "relative_strength": -26.470005, "rate_of_change": -1.3174030510812313, "market_dynamics": -0.0169, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.35, "close": 8.57, "volume": 15496916}, "trend_line": 11.119, "activity_lines": {"activity_5": 8.904, "activity_10": 9.215455, "activity_20": 9.69081, "activity_30": 10.19843}, "trend_signal": 0, "fair_value": 9.937436, "relative_strength": -26.872876, "rate_of_change": -1.4797093744462149, "market_dynamics": -0.168831, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.61, "high": 8.64, "low": 7.05, "close": 7.6, "volume": 23728609}, "trend_line": 10.884667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.871455, "activity_20": 9.465476, "activity_30": 9.971398}, "trend_signal": 0, "fair_value": 9.942372, "relative_strength": -33.999435, "rate_of_change": -2.107500674521085, "market_dynamics": -0.534325, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.57, "high": 8.17, "low": 7.32, "close": 7.97, "volume": 13436001}, "trend_line": 10.677333, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.648364, "activity_20": 9.295905, "activity_30": 9.783355}, "trend_signal": 0, "fair_value": 9.948269, "relative_strength": -30.445216, "rate_of_change": -1.904826302908481, "market_dynamics": -0.935909, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.86, "high": 8.69, "low": 7.68, "close": 7.92, "volume": 32122644}, "trend_line": 10.450333, "activity_lines": {"activity_5": 8.008, "activity_10": 8.458364, "activity_20": 9.137048, "activity_30": 9.605462}, "trend_signal": 0, "fair_value": 9.955128, "relative_strength": -29.014574, "rate_of_change": -2.1259990673701035, "market_dynamics": -1.248044, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.84, "high": 7.98, "low": 7.4, "close": 7.85, "volume": 17276484}, "trend_line": 10.237667, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.287636, "activity_20": 8.985429, "activity_30": 9.437699}, "trend_signal": 0, "fair_value": 9.959551, "relative_strength": -27.430044, "rate_of_change": -2.0350164918189733, "market_dynamics": -1.488803, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.22, "close": 7.42, "volume": 11820902}, "trend_line": 10.035333, "activity_lines": {"activity_5": 7.72, "activity_10": 8.057455, "activity_20": 8.794429, "activity_30": 9.255914}, "trend_signal": 0, "fair_value": 9.961731, "relative_strength": -29.646289, "rate_of_change": -1.9763682487426135, "market_dynamics": -1.519979, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.37, "high": 7.59, "low": 6.96, "close": 7.47, "volume": 15132700}, "trend_line": 9.854667, "activity_lines": {"activity_5": 7.626, "activity_10": 7.886727, "activity_20": 8.605048, "activity_30": 9.090409}, "trend_signal": 0, "fair_value": 9.963141, "relative_strength": -29.903426, "rate_of_change": -1.800299003530829, "market_dynamics": -1.490307, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.41, "high": 7.44, "low": 6.57, "close": 6.91, "volume": 13334284}, "trend_line": 9.656667, "activity_lines": {"activity_5": 7.354, "activity_10": 7.651818, "activity_20": 8.370857, "activity_30": 8.90043}, "trend_signal": 0, "fair_value": 9.960128, "relative_strength": -34.904073, "rate_of_change": -2.0092003108780707, "market_dynamics": -1.51313, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.71, "close": 7.05, "volume": 12278300}, "trend_line": 9.480333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.483818, "activity_20": 8.178905, "activity_30": 8.732258}, "trend_signal": 0, "fair_value": 9.959231, "relative_strength": -30.749677, "rate_of_change": -1.8260337650661522, "market_dynamics": -1.43202, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.12, "high": 7.49, "low": 6.92, "close": 7.2, "volume": 14114900}, "trend_line": 9.301, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.384545, "activity_20": 8.02119, "activity_30": 8.58514}, "trend_signal": 0, "fair_value": 9.957436, "relative_strength": -28.369974, "rate_of_change": -1.891631865673914, "market_dynamics": -1.37016, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 8.76, "low": 6.91, "close": 7.96, "volume": 43911200}, "trend_line": 9.155667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.450727, "activity_20": 7.953048, "activity_30": 8.498624}, "trend_signal": 0, "fair_value": 9.959615, "relative_strength": -18.904815, "rate_of_change": -1.5625524137189637, "market_dynamics": -0.934777, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.0, "close": 7.52, "volume": 87098640}, "trend_line": 9.009333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.448, "activity_20": 7.858429, "activity_30": 8.393097}, "trend_signal": 0, "fair_value": 9.958718, "relative_strength": -22.347974, "rate_of_change": -1.5982887975283453, "market_dynamics": -0.465777, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.41, "high": 7.56, "low": 6.73, "close": 6.92, "volume": 29323700}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.334, "activity_10": 7.337636, "activity_20": 7.721095, "activity_30": 8.258301}, "trend_signal": 0, "fair_value": 9.951859, "relative_strength": -26.433775, "rate_of_change": -1.5909390850576859, "market_dynamics": -0.209576, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.92, "high": 7.38, "low": 6.74, "close": 7.24, "volume": 23682870}, "trend_line": 8.746, "activity_lines": {"activity_5": 7.304, "activity_10": 7.304545, "activity_20": 7.630286, "activity_30": 8.153398}, "trend_signal": 0, "fair_value": 9.946859, "relative_strength": -23.988763, "rate_of_change": -1.3534852244529576, "market_dynamics": 0.191919, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.29, "low": 6.98, "close": 7.0, "volume": 14324094}, "trend_line": 8.706667, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.240182, "activity_20": 7.528238, "activity_30": 8.040753}, "trend_signal": 0, "fair_value": 9.937372, "relative_strength": -23.95376, "rate_of_change": -0.4497255888406237, "market_dynamics": 0.138752, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.71, "low": 6.87, "close": 7.28, "volume": 43175129}, "trend_line": 8.724, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.242182, "activity_20": 7.46181, "activity_30": 7.94871}, "trend_signal": 0, "fair_value": 9.929167, "relative_strength": -18.870253, "rate_of_change": 0.19907732775355608, "market_dynamics": 0.248418, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.58, "low": 7.08, "close": 7.5, "volume": 26590822}, "trend_line": 8.665333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.286727, "activity_20": 7.43019, "activity_30": 7.869742}, "trend_signal": 0, "fair_value": 9.923269, "relative_strength": -16.617201, "rate_of_change": -0.6724782209995392, "market_dynamics": 0.485747, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 8.24, "low": 7.43, "close": 8.13, "volume": 47315115}, "trend_line": 8.503667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.445273, "activity_20": 7.468286, "activity_30": 7.835204}, "trend_signal": 0, "fair_value": 9.922051, "relative_strength": -22.547379, "rate_of_change": -1.8656640200670915, "market_dynamics": 0.762314, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3, "high": 8.89, "low": 8.16, "close": 8.84, "volume": 14778704}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.052, "activity_10": 7.710727, "activity_20": 7.579048, "activity_30": 7.856903}, "trend_signal": 0, "fair_value": 9.927628, "relative_strength": -22.996543, "rate_of_change": -0.9407706110787272, "market_dynamics": 1.041841, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.9, "close": 8.05, "volume": 49979906}, "trend_line": 8.331667, "activity_lines": {"activity_5": 8.152, "activity_10": 7.8, "activity_20": 7.616905, "activity_30": 7.832796}, "trend_signal": 0, "fair_value": 9.926859, "relative_strength": -25.718562, "rate_of_change": -1.0921609318127192, "market_dynamics": 1.155137, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.18, "high": 9.08, "low": 8.05, "close": 8.81, "volume": 54907054}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.012, "activity_20": 7.730238, "activity_30": 7.863656}, "trend_signal": 0, "fair_value": 9.925705, "relative_strength": -20.214823, "rate_of_change": -0.9561952007923363, "market_dynamics": 1.373845, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 10.76, "low": 8.84, "close": 10.76, "volume": 98282739}, "trend_line": 8.259, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.563091, "activity_20": 8.028143, "activity_30": 8.025462}, "trend_signal": 0, "fair_value": 9.942821, "relative_strength": -4.325447, "rate_of_change": 0.08482792050411625, "market_dynamics": 1.493907, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 11.8, "low": 9.45, "close": 9.5, "volume": 123171351}, "trend_line": 8.232667, "activity_lines": {"activity_5": 9.460667, "activity_10": 8.826182, "activity_20": 8.191, "activity_30": 8.105527}, "trend_signal": 0, "fair_value": 9.955385, "relative_strength": -13.444776, "rate_of_change": -0.3188400532752276, "market_dynamics": 1.61136, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26, "high": 10.37, "low": 9.26, "close": 9.96, "volume": 49390703}, "trend_line": 8.242, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.126, "activity_20": 8.390381, "activity_30": 8.216968}, "trend_signal": 0, "fair_value": 9.96609, "relative_strength": -14.062638, "rate_of_change": 0.11336545010264099, "market_dynamics": 1.660296, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.85, "close": 9.88, "volume": 62045954}, "trend_line": 8.275333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.361818, "activity_20": 8.572429, "activity_30": 8.322645}, "trend_signal": 1, "fair_value": 9.968654, "relative_strength": -10.647436, "rate_of_change": 0.40442853676290874, "market_dynamics": 1.615033, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.87, "high": 10.32, "low": 9.2, "close": 9.47, "volume": 40092600}, "trend_line": 8.251333, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.470727, "activity_20": 8.705762, "activity_30": 8.39972}, "trend_signal": 1, "fair_value": 9.970769, "relative_strength": -10.862098, "rate_of_change": -0.29001854064361077, "market_dynamics": 1.415245, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.55, "high": 10.19, "low": 9.3, "close": 9.97, "volume": 28283116}, "trend_line": 8.265667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.630727, "activity_20": 8.876952, "activity_30": 8.510602}, "trend_signal": 1, "fair_value": 9.977885, "relative_strength": -6.793328, "rate_of_change": 0.17371738602720124, "market_dynamics": 1.297642, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.88, "low": 9.98, "close": 10.64, "volume": 54354260}, "trend_line": 8.314, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.867636, "activity_20": 9.100048, "activity_30": 8.663785}, "trend_signal": 1, "fair_value": 9.985705, "relative_strength": -1.429756, "rate_of_change": 0.584744098691606, "market_dynamics": 1.326611, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.64, "high": 11.0, "low": 10.39, "close": 10.58, "volume": 44514300}, "trend_line": 8.355667, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.048, "activity_20": 9.299667, "activity_30": 8.809978}, "trend_signal": 1, "fair_value": 9.989487, "relative_strength": -0.578329, "rate_of_change": 0.5011667067596866, "market_dynamics": 1.344781, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 14.26, "low": 10.55, "close": 12.34, "volume": 144433728}, "trend_line": 8.477, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.516727, "activity_20": 9.650095, "activity_30": 9.067032}, "trend_signal": 1, "fair_value": 10.006987, "relative_strength": 17.160954, "rate_of_change": 1.4521043023854339, "market_dynamics": 1.544569, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.59, "high": 11.84, "low": 9.31, "close": 10.23, "volume": 91702280}, "trend_line": 8.532333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.523818, "activity_20": 9.775095, "activity_30": 9.180129}, "trend_signal": 1, "fair_value": 10.014423, "relative_strength": -2.274862, "rate_of_change": 0.6527427155833335, "market_dynamics": 1.496551, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.18, "high": 10.27, "low": 8.62, "close": 8.64, "volume": 35210990}, "trend_line": 8.567, "activity_lines": {"activity_5": 10.196, "activity_10": 10.216, "activity_20": 9.737857, "activity_30": 9.187075}, "trend_signal": 1, "fair_value": 10.011795, "relative_strength": -10.315535, "rate_of_change": 0.40630153558236265, "market_dynamics": 1.056047, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.67, "high": 9.31, "low": 8.23, "close": 8.75, "volume": 34143300}, "trend_line": 8.593, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.966727, "activity_20": 9.705762, "activity_30": 9.198882}, "trend_signal": 1, "fair_value": 10.010962, "relative_strength": -7.397363, "rate_of_change": 0.3034901365705591, "market_dynamics": 0.554808, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.74, "high": 9.48, "low": 8.18, "close": 9.36, "volume": 27819399}, "trend_line": 8.641, "activity_lines": {"activity_5": 9.368, "activity_10": 9.842, "activity_20": 9.723048, "activity_30": 9.248366}, "trend_signal": 1, "fair_value": 10.013013, "relative_strength": -3.730576, "rate_of_change": 0.558594204585128, "market_dynamics": -0.022772, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38, "high": 11.37, "low": 9.09, "close": 10.23, "volume": 51544091}, "trend_line": 8.720333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.886364, "activity_20": 9.813095, "activity_30": 9.350882}, "trend_signal": 1, "fair_value": 10.02359, "relative_strength": 4.468352, "rate_of_change": 0.9180997569725737, "market_dynamics": -0.322076, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.21, "close": 9.21, "volume": 22411600}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.738909, "activity_20": 9.790619, "activity_30": 9.382473}, "trend_signal": 1, "fair_value": 10.025449, "relative_strength": -4.041684, "rate_of_change": 0.68422845778939, "market_dynamics": -0.482949, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.23, "high": 9.99, "low": 9.07, "close": 9.87, "volume": 38689955}, "trend_line": 8.86, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.716182, "activity_20": 9.82181, "activity_30": 9.452796}, "trend_signal": 1, "fair_value": 10.032308, "relative_strength": -1.082932, "rate_of_change": 0.9111617312072902, "market_dynamics": -0.443367, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.19, "low": 9.89, "close": 10.04, "volume": 32516274}, "trend_line": 8.964333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.726182, "activity_20": 9.857905, "activity_30": 9.528925}, "trend_signal": 1, "fair_value": 10.039038, "relative_strength": -1.339943, "rate_of_change": 1.1775733634311565, "market_dynamics": -0.424155, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 10.42, "low": 9.9, "close": 10.34, "volume": 31311610}, "trend_line": 9.074, "activity_lines": {"activity_5": 10.008, "activity_10": 9.801636, "activity_20": 9.913476, "activity_30": 9.617677}, "trend_signal": 1, "fair_value": 10.047372, "relative_strength": -0.465925, "rate_of_change": 1.223370439273061, "market_dynamics": -0.446647, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.34, "high": 11.25, "low": 10.12, "close": 10.44, "volume": 69251961}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.899636, "activity_20": 9.971429, "activity_30": 9.705806}, "trend_signal": 1, "fair_value": 10.061603, "relative_strength": 4.933555, "rate_of_change": 1.1902137976636604, "market_dynamics": -0.215111, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.47, "high": 11.01, "low": 10.04, "close": 10.11, "volume": 61788436}, "trend_line": 9.253667, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.972182, "activity_20": 9.986571, "activity_30": 9.765677}, "trend_signal": 1, "fair_value": 10.072051, "relative_strength": -0.013686, "rate_of_change": 0.7805162274014343, "market_dynamics": -0.154355, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.17, "high": 10.38, "low": 9.92, "close": 10.24, "volume": 28233755}, "trend_line": 9.344333, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.070545, "activity_20": 10.007905, "activity_30": 9.829312}, "trend_signal": 1, "fair_value": 10.081282, "relative_strength": 0.427877, "rate_of_change": 0.9797845545987399, "market_dynamics": -0.154905, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.24, "high": 10.65, "low": 10.11, "close": 10.38, "volume": 35303901}, "trend_line": 9.459667, "activity_lines": {"activity_5": 10.294, "activity_10": 10.165273, "activity_20": 10.045048, "activity_30": 9.896129}, "trend_signal": 1, "fair_value": 10.090577, "relative_strength": 5.004422, "rate_of_change": 1.2342668010654043, "market_dynamics": -0.146555, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 11.42, "low": 9.5, "close": 9.51, "volume": 104355195}, "trend_line": 9.535333, "activity_lines": {"activity_5": 10.03, "activity_10": 10.072182, "activity_20": 9.995143, "activity_30": 9.899376}, "trend_signal": 1, "fair_value": 10.095769, "relative_strength": -2.611987, "rate_of_change": 0.7998801649148962, "market_dynamics": -0.27766, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.46, "high": 9.65, "low": 9.11, "close": 9.31, "volume": 19896939}, "trend_line": 9.612333, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.94, "activity_20": 9.928333, "activity_30": 9.884839}, "trend_signal": 1, "fair_value": 10.102436, "relative_strength": -2.069892, "rate_of_change": 0.8075229255234186, "market_dynamics": -0.497931, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.21, "close": 8.55, "volume": 34230752}, "trend_line": 9.654667, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.686364, "activity_20": 9.791857, "activity_30": 9.816301}, "trend_signal": 0, "fair_value": 10.105833, "relative_strength": -4.847288, "rate_of_change": 0.4404133731114009, "market_dynamics": -0.714688, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.67, "high": 9.1, "low": 8.46, "close": 8.89, "volume": 25414233}, "trend_line": 9.701, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.506545, "activity_20": 9.692143, "activity_30": 9.766968}, "trend_signal": 0, "fair_value": 10.108974, "relative_strength": -0.428671, "rate_of_change": 0.47990262118828775, "market_dynamics": -0.987714, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.77, "close": 9.09, "volume": 26419441}, "trend_line": 9.733, "activity_lines": {"activity_5": 8.986, "activity_10": 9.380909, "activity_20": 9.616619, "activity_30": 9.727548}, "trend_signal": 0, "fair_value": 10.115385, "relative_strength": 0.761176, "rate_of_change": 0.3298629007318836, "market_dynamics": -1.214057, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.68, "low": 8.86, "close": 9.59, "volume": 15364400}, "trend_line": 9.758, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.363455, "activity_20": 9.596095, "activity_30": 9.718323}, "trend_signal": 0, "fair_value": 10.126026, "relative_strength": 6.54813, "rate_of_change": 0.25685811157914906, "market_dynamics": -1.247736, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.62, "high": 10.25, "low": 9.62, "close": 10.12, "volume": 22544567}, "trend_line": 9.827, "activity_lines": {"activity_5": 9.504, "activity_10": 9.456, "activity_20": 9.630762, "activity_30": 9.741677}, "trend_signal": 0, "fair_value": 10.141731, "relative_strength": 9.78856, "rate_of_change": 0.7071121131379468, "market_dynamics": -0.951128, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.19, "high": 10.35, "low": 10.0, "close": 10.14, "volume": 16962689}, "trend_line": 9.871333, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.558, "activity_20": 9.677905, "activity_30": 9.761871}, "trend_signal": 0, "fair_value": 10.157692, "relative_strength": 9.353985, "rate_of_change": 0.45113462908313784, "market_dynamics": -0.672889, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.17, "high": 10.82, "low": 10.14, "close": 10.16, "volume": 36993634}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.663091, "activity_20": 9.727381, "activity_30": 9.780495}, "trend_signal": 0, "fair_value": 10.17859, "relative_strength": 9.89528, "rate_of_change": -0.2026068819682162, "market_dynamics": -0.320555, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.16, "high": 10.52, "low": 10.11, "close": 10.21, "volume": 17497109}, "trend_line": 9.875, "activity_lines": {"activity_5": 10.129333, "activity_10": 9.778727, "activity_20": 9.774381, "activity_30": 9.803634}, "trend_signal": 0, "fair_value": 10.199038, "relative_strength": 11.207223, "rate_of_change": 0.24024159979161866, "market_dynamics": -0.051276, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 10.94, "low": 10.12, "close": 10.85, "volume": 20265901}, "trend_line": 9.904667, "activity_lines": {"activity_5": 10.398, "activity_10": 10.013818, "activity_20": 9.875381, "activity_30": 9.866538}, "trend_signal": 0, "fair_value": 10.221218, "relative_strength": 15.922192, "rate_of_change": 0.3004253164556951, "market_dynamics": 0.133655, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.84, "high": 10.93, "low": 10.4, "close": 10.48, "volume": 22354785}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.157273, "activity_20": 9.934048, "activity_30": 9.903656}, "trend_signal": 0, "fair_value": 10.238013, "relative_strength": 12.241868, "rate_of_change": 0.20192501171417046, "market_dynamics": 0.325336, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.37, "high": 10.72, "low": 10.12, "close": 10.21, "volume": 20810661}, "trend_line": 9.949333, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.230364, "activity_20": 9.96581, "activity_30": 9.922065}, "trend_signal": 0, "fair_value": 10.254359, "relative_strength": 10.292267, "rate_of_change": 0.24853226813554408, "market_dynamics": 0.366126, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.14, "high": 10.93, "low": 10.14, "close": 10.91, "volume": 21410470}, "trend_line": 9.980667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.400545, "activity_20": 10.059476, "activity_30": 9.984043}, "trend_signal": 1, "fair_value": 10.273269, "relative_strength": 13.226307, "rate_of_change": 0.3149356846333426, "market_dynamics": 0.57577, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.87, "close": 10.91, "volume": 21643855}, "trend_line": 9.989667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.534, "activity_20": 10.14819, "activity_30": 10.044}, "trend_signal": 1, "fair_value": 10.292692, "relative_strength": 11.396786, "rate_of_change": 0.09017433404000294, "market_dynamics": 0.669007, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 11.25, "low": 10.82, "close": 11.07, "volume": 18537864}, "trend_line": 10.006, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.663455, "activity_20": 10.248, "activity_30": 10.113699}, "trend_signal": 1, "fair_value": 10.313846, "relative_strength": 10.614178, "rate_of_change": 0.1634989434582703, "market_dynamics": 0.768434, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.13, "high": 11.6, "low": 11.01, "close": 11.43, "volume": 25552301}, "trend_line": 9.975667, "activity_lines": {"activity_5": 11.079333, "activity_10": 10.831455, "activity_20": 10.378619, "activity_30": 10.20557}, "trend_signal": 1, "fair_value": 10.334551, "relative_strength": 11.312373, "rate_of_change": -0.3031481111333261, "market_dynamics": 1.043419, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.42, "high": 11.74, "low": 11.29, "close": 11.44, "volume": 18702852}, "trend_line": 10.016, "activity_lines": {"activity_5": 11.257333, "activity_10": 10.977455, "activity_20": 10.505476, "activity_30": 10.300043}, "trend_signal": 1, "fair_value": 10.355192, "relative_strength": 8.420194, "rate_of_change": 0.40431381681044887, "market_dynamics": 1.148925, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.45, "high": 12.2, "low": 11.42, "close": 11.88, "volume": 25016122}, "trend_line": 10.124, "activity_lines": {"activity_5": 11.5, "activity_10": 11.179818, "activity_20": 10.667905, "activity_30": 10.420301}, "trend_signal": 1, "fair_value": 10.37859, "relative_strength": 13.847397, "rate_of_change": 1.078274760383392, "market_dynamics": 1.248217, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.87, "high": 13.27, "low": 11.71, "close": 12.84, "volume": 94261104}, "trend_line": 10.260333, "activity_lines": {"activity_5": 11.998, "activity_10": 11.525455, "activity_20": 10.913952, "activity_30": 10.595527}, "trend_signal": 1, "fair_value": 10.40859, "relative_strength": 21.024896, "rate_of_change": 1.3466317661003429, "market_dynamics": 1.446643, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.24, "close": 12.4, "volume": 56682774}, "trend_line": 10.361667, "activity_lines": {"activity_5": 12.220667, "activity_10": 11.743273, "activity_20": 11.106381, "activity_30": 10.73357}, "trend_signal": 1, "fair_value": 10.434103, "relative_strength": 11.423299, "rate_of_change": 0.9876287640956817, "market_dynamics": 1.518622, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.15, "close": 12.5, "volume": 52557992}, "trend_line": 10.437333, "activity_lines": {"activity_5": 12.388, "activity_10": 11.951091, "activity_20": 11.294571, "activity_30": 10.871527}, "trend_signal": 1, "fair_value": 10.45891, "relative_strength": 7.024944, "rate_of_change": 0.7302492928985269, "market_dynamics": 1.621445, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.24, "close": 12.83, "volume": 52164782}, "trend_line": 10.558, "activity_lines": {"activity_5": 12.594, "activity_10": 12.182182, "activity_20": 11.499, "activity_30": 11.025892}, "trend_signal": 1, "fair_value": 10.486346, "relative_strength": 4.962576, "rate_of_change": 1.1561095157163155, "market_dynamics": 1.662894, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.84, "high": 12.92, "low": 11.73, "close": 12.21, "volume": 36014312}, "trend_line": 10.636, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.252909, "activity_20": 11.624, "activity_30": 11.132473}, "trend_signal": 1, "fair_value": 10.500256, "relative_strength": 0.509546, "rate_of_change": 0.7387762833869995, "market_dynamics": 1.49335, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.36, "high": 13.96, "low": 12.1, "close": 13.45, "volume": 67020948}, "trend_line": 10.749667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.525455, "activity_20": 11.851286, "activity_30": 11.314022}, "trend_signal": 1, "fair_value": 10.529231, "relative_strength": 7.583102, "rate_of_change": 1.0687006393381093, "market_dynamics": 1.462039, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.75, "close": 12.93, "volume": 60102690}, "trend_line": 10.836, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.657273, "activity_20": 12.008286, "activity_30": 11.454688}, "trend_signal": 1, "fair_value": 10.557949, "relative_strength": 2.140003, "rate_of_change": 0.8031225525404626, "market_dynamics": 1.405869, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.93, "high": 14.33, "low": 12.23, "close": 13.79, "volume": 66463310}, "trend_line": 10.947667, "activity_lines": {"activity_5": 13.218, "activity_10": 12.911636, "activity_20": 12.231286, "activity_30": 11.645269}, "trend_signal": 1, "fair_value": 10.588654, "relative_strength": 7.390159, "rate_of_change": 1.0305186415651426, "market_dynamics": 1.382446, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.57, "close": 13.8, "volume": 15968501}, "trend_line": 11.070667, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.124909, "activity_20": 12.437762, "activity_30": 11.82929}, "trend_signal": 1, "fair_value": 10.619295, "relative_strength": 4.571635, "rate_of_change": 1.1235270491877505, "market_dynamics": 1.363626, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.93, "high": 14.03, "low": 13.52, "close": 13.53, "volume": 18416711}, "trend_line": 11.180333, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.246182, "activity_20": 12.601095, "activity_30": 11.987957}, "trend_signal": 1, "fair_value": 10.655256, "relative_strength": 3.405065, "rate_of_change": 0.9905997533843167, "market_dynamics": 1.219111, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.69, "close": 12.72, "volume": 42689813}, "trend_line": 11.258333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.190182, "activity_20": 12.671238, "activity_30": 12.08729}, "trend_signal": 1, "fair_value": 10.68391, "relative_strength": 2.016537, "rate_of_change": 0.6976536387601442, "market_dynamics": 0.954424, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 14.43, "low": 12.92, "close": 14.4, "volume": 45575228}, "trend_line": 11.421333, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.441818, "activity_20": 12.889429, "activity_30": 12.289978}, "trend_signal": 1, "fair_value": 10.728526, "relative_strength": 10.122298, "rate_of_change": 1.447816475138906, "market_dynamics": 0.8355, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.59, "high": 14.6, "low": 13.61, "close": 13.9, "volume": 27356105}, "trend_line": 11.574333, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.566182, "activity_20": 13.043095, "activity_30": 12.449892}, "trend_signal": 1, "fair_value": 10.764936, "relative_strength": 5.322808, "rate_of_change": 1.3395984514241785, "market_dynamics": 0.696746, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.89, "close": 14.16, "volume": 34185650}, "trend_line": 11.761333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.712364, "activity_20": 13.205238, "activity_30": 12.61671}, "trend_signal": 1, "fair_value": 10.802179, "relative_strength": 6.744573, "rate_of_change": 1.6156438561081763, "market_dynamics": 0.568116, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.41, "high": 15.96, "low": 14.41, "close": 15.21, "volume": 31100665}, "trend_line": 11.972, "activity_lines": {"activity_5": 14.394, "activity_10": 14.025273, "activity_20": 13.448571, "activity_30": 12.839204}, "trend_signal": 1, "fair_value": 10.844936, "relative_strength": 15.769985, "rate_of_change": 1.791183023216833, "market_dynamics": 0.657573, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.21, "high": 16.0, "low": 12.62, "close": 12.71, "volume": 61538996}, "trend_line": 12.092667, "activity_lines": {"activity_5": 13.938, "activity_10": 13.829091, "activity_20": 13.433333, "activity_30": 12.886817}, "trend_signal": 1, "fair_value": 10.872051, "relative_strength": 1.76272, "rate_of_change": 1.0079101236217924, "market_dynamics": 0.269923, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84, "high": 13.5, "low": 12.5, "close": 13.25, "volume": 36577667}, "trend_line": 12.214667, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.744545, "activity_20": 13.460952, "activity_30": 12.961484}, "trend_signal": 1, "fair_value": 10.902885, "relative_strength": 2.282271, "rate_of_change": 1.0088758749413995, "market_dynamics": -0.043508, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.23, "high": 13.68, "low": 12.94, "close": 13.35, "volume": 27732560}, "trend_line": 12.322333, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.672364, "activity_20": 13.487714, "activity_30": 13.034731}, "trend_signal": 1, "fair_value": 10.933205, "relative_strength": 1.714221, "rate_of_change": 0.8814485077652959, "market_dynamics": -0.395421, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 13.87, "low": 13.15, "close": 13.16, "volume": 26536504}, "trend_line": 12.423, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.573636, "activity_20": 13.487238, "activity_30": 13.088774}, "trend_signal": 1, "fair_value": 10.959679, "relative_strength": -0.57978, "rate_of_change": 0.8169475699122855, "market_dynamics": -0.828383, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.27, "high": 14.64, "low": 12.7, "close": 13.87, "volume": 32842528}, "trend_line": 12.546667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.615636, "activity_20": 13.54619, "activity_30": 13.182129}, "trend_signal": 1, "fair_value": 10.990513, "relative_strength": 5.937232, "rate_of_change": 0.9954680833936996, "market_dynamics": -0.892806, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.02, "high": 14.55, "low": 13.89, "close": 13.96, "volume": 48228641}, "trend_line": 12.671667, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.667818, "activity_20": 13.604238, "activity_30": 13.273312}, "trend_signal": 1, "fair_value": 11.023782, "relative_strength": 2.858366, "rate_of_change": 0.9962805261349489, "market_dynamics": -0.77116, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.04, "high": 14.1, "low": 13.37, "close": 13.53, "volume": 13960000}, "trend_line": 12.761, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.619273, "activity_20": 13.616, "activity_30": 13.328688}, "trend_signal": 1, "fair_value": 11.054744, "relative_strength": 0.025814, "rate_of_change": 0.7049822253062671, "market_dynamics": -0.814469, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.57, "high": 13.76, "low": 13.07, "close": 13.25, "volume": 35862840}, "trend_line": 12.853333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.535636, "activity_20": 13.595714, "activity_30": 13.360237}, "trend_signal": 1, "fair_value": 11.087885, "relative_strength": -6.254184, "rate_of_change": 0.7235561476373326, "market_dynamics": -0.801961, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.39, "high": 14.6, "low": 13.15, "close": 13.84, "volume": 58879958}, "trend_line": 12.974333, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.571091, "activity_20": 13.628048, "activity_30": 13.423892}, "trend_signal": 1, "fair_value": 11.123526, "relative_strength": -3.27243, "rate_of_change": 0.9413900659074221, "market_dynamics": -0.678975, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.76, "high": 14.1, "low": 13.3, "close": 13.92, "volume": 34165101}, "trend_line": 13.074667, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.626909, "activity_20": 13.66319, "activity_30": 13.484903}, "trend_signal": 1, "fair_value": 11.155769, "relative_strength": -3.726498, "rate_of_change": 0.773326844624692, "market_dynamics": -0.672338, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.97, "high": 14.86, "low": 13.27, "close": 14.05, "volume": 52955206}, "trend_line": 13.179333, "activity_lines": {"activity_5": 13.832, "activity_10": 13.729818, "activity_20": 13.702571, "activity_30": 13.547828}, "trend_signal": 1, "fair_value": 11.189423, "relative_strength": -1.383975, "rate_of_change": 0.8005251682509383, "market_dynamics": -0.465789, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 15.17, "low": 13.96, "close": 14.61, "volume": 55565521}, "trend_line": 13.297333, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.910182, "activity_20": 13.792429, "activity_30": 13.640129}, "trend_signal": 1, "fair_value": 11.224295, "relative_strength": 4.517459, "rate_of_change": 0.8953412133982829, "market_dynamics": -0.114089, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 16.219999, "low": 14.7, "close": 14.93, "volume": 52899511}, "trend_line": 13.414, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.124, "activity_20": 13.904762, "activity_30": 13.745462}, "trend_signal": 1, "fair_value": 11.259551, "relative_strength": 5.090233, "rate_of_change": 0.877371424781192, "market_dynamics": 0.101853, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 16.440001, "low": 15.03, "close": 15.82, "volume": 47866408}, "trend_line": 13.56, "activity_lines": {"activity_5": 14.978, "activity_10": 14.470909, "activity_20": 14.096429, "activity_30": 13.900688}, "trend_signal": 1, "fair_value": 11.295769, "relative_strength": 8.010505, "rate_of_change": 1.0884150887132906, "market_dynamics": 0.390139, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 16.15, "low": 14.85, "close": 15.89, "volume": 48250722}, "trend_line": 13.693667, "activity_lines": {"activity_5": 15.386, "activity_10": 14.782182, "activity_20": 14.285143, "activity_30": 14.051011}, "trend_signal": 1, "fair_value": 11.336026, "relative_strength": 10.667583, "rate_of_change": 0.9857448377581053, "market_dynamics": 0.817105, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.63, "high": 17.0, "low": 15.18, "close": 15.82, "volume": 56572842}, "trend_line": 13.793, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.044, "activity_20": 14.455952, "activity_30": 14.188194}, "trend_signal": 1, "fair_value": 11.375, "relative_strength": 8.982701, "rate_of_change": 0.7253937166720913, "market_dynamics": 1.088975, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7, "high": 15.99, "low": 14.71, "close": 14.77, "volume": 39266906}, "trend_line": 13.872, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.081091, "activity_20": 14.512, "activity_30": 14.251226}, "trend_signal": 1, "fair_value": 11.405, "relative_strength": 4.529604, "rate_of_change": 0.572754295657222, "market_dynamics": 1.034305, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.48, "high": 15.37, "low": 13.56, "close": 15.02, "volume": 40487294}, "trend_line": 13.956, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.141091, "activity_20": 14.590095, "activity_30": 14.32529}, "trend_signal": 1, "fair_value": 11.436218, "relative_strength": 6.873764, "rate_of_change": 0.6055363321799281, "market_dynamics": 0.922897, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 18.870001, "low": 14.63, "close": 18.870001, "volume": 44440282}, "trend_line": 14.157333, "activity_lines": {"activity_5": 16.418, "activity_10": 15.868909, "activity_20": 15.029524, "activity_30": 14.642323}, "trend_signal": 1, "fair_value": 11.491923, "relative_strength": 37.032438, "rate_of_change": 1.4426268271711091, "market_dynamics": 0.913067, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.76, "high": 25.120001, "low": 20.76, "close": 22.610001, "volume": 83817104}, "trend_line": 14.504, "activity_lines": {"activity_5": 18.596667, "activity_10": 17.185273, "activity_20": 15.802714, "activity_30": 15.187656}, "trend_signal": 1, "fair_value": 11.567756, "relative_strength": 51.292135, "rate_of_change": 2.448674478448731, "market_dynamics": 0.998252, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 23.76, "low": 19.200001, "close": 19.4, "volume": 297699188}, "trend_line": 14.702333, "activity_lines": {"activity_5": 19.257334, "activity_10": 17.76, "activity_20": 16.234953, "activity_30": 15.503527}, "trend_signal": 1, "fair_value": 11.619808, "relative_strength": 23.800937, "rate_of_change": 1.3674365692222827, "market_dynamics": 1.282943, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.41, "high": 21.34, "low": 18.18, "close": 18.42, "volume": 179907394}, "trend_line": 14.885333, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.059273, "activity_20": 16.542, "activity_30": 15.743376}, "trend_signal": 1, "fair_value": 11.665962, "relative_strength": 16.426071, "rate_of_change": 1.2447004159135822, "market_dynamics": 1.468379, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.43, "high": 18.940001, "low": 17.379999, "close": 17.709999, "volume": 62158157}, "trend_line": 15.016, "activity_lines": {"activity_5": 18.968, "activity_10": 18.160182, "activity_20": 16.75681, "activity_30": 15.925613}, "trend_signal": 1, "fair_value": 11.708462, "relative_strength": 10.18761, "rate_of_change": 0.877823828328199, "market_dynamics": 1.233137, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 19.99, "low": 17.93, "close": 19.889999, "volume": 79553038}, "trend_line": 15.219, "activity_lines": {"activity_5": 19.130666, "activity_10": 18.606909, "activity_20": 17.158476, "activity_30": 16.240064}, "trend_signal": 1, "fair_value": 11.768718, "relative_strength": 19.455552, "rate_of_change": 1.351891315929671, "market_dynamics": 0.978416, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 20.700001, "low": 18.01, "close": 18.17, "volume": 116441922}, "trend_line": 15.373667, "activity_lines": {"activity_5": 18.652, "activity_10": 18.666909, "activity_20": 17.364286, "activity_30": 16.430452}, "trend_signal": 1, "fair_value": 11.815577, "relative_strength": 8.813392, "rate_of_change": 1.0162757079965825, "market_dynamics": 0.709116, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.17, "high": 20.57, "low": 16.91, "close": 17.620001, "volume": 105291513}, "trend_line": 15.537, "activity_lines": {"activity_5": 18.286, "activity_10": 18.585455, "activity_20": 17.497238, "activity_30": 16.575376}, "trend_signal": 1, "fair_value": 11.857628, "relative_strength": 5.025168, "rate_of_change": 1.062420566283903, "market_dynamics": 0.440536, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.620001, "high": 19.200001, "low": 16.77, "close": 16.91, "volume": 69467067}, "trend_line": 15.620667, "activity_lines": {"activity_5": 17.802, "activity_10": 18.342182, "activity_20": 17.545143, "activity_30": 16.663957}, "trend_signal": 1, "fair_value": 11.881859, "relative_strength": 0.787103, "rate_of_change": 0.5385016412434728, "market_dynamics": 0.243112, "expectation": {"probability": 51.0043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef770b2-4221-46a8-8368-58cd24b00078/", "share_image": "https://sharemaestro.com/terminal/7ef770b2-4221-46a8-8368-58cd24b00078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}