{"ticker": {"uuid": "7efae031-7580-45e7-8108-e59a37a88031", "symbol": "7769", "name": "Hon. Precision, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7769 fell 19.20%, moving from 8,156.27 to 6,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.21 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 68.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6,590.00"}, {"label": "12-Week Change", "value": "-19.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.21"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6320.0, "high": 6960.0, "low": 6160.0, "close": 6590.0, "volume": 2892063}, "trend_line": 5391.522388, "activity_lines": {"activity_5": 6314.779069, "activity_10": 6366.938929, "activity_20": 6454.520567, "activity_30": 6019.997872}, "trend_signal": 1, "fair_value": 2788.208615, "relative_strength": 25.211854, "rate_of_change": 2.106177196584592, "market_dynamics": -0.486015, "expectation": {"probability": 68.8806, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 706.831063, "high": 945.362207, "low": 706.831063, "close": 795.428345, "volume": 3369540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.428345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.824421, "high": 1041.74825, "low": 776.930035, "close": 978.464478, "volume": 5458403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.946412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 978.464529, "high": 1202.391667, "low": 956.071814, "close": 1187.78772, "volume": 6752681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.226848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1192.655699, "high": 1367.903082, "low": 1139.107895, "close": 1348.431152, "volume": 5485822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.527924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1358.167137, "high": 1358.167137, "low": 1178.0518, "close": 1251.071533, "volume": 3471833}, "trend_line": null, "activity_lines": {"activity_5": 1197.653516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.236646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1255.939494, "high": 1358.16712, "low": 1246.203529, "close": 1290.015381, "volume": 2380466}, "trend_line": null, "activity_lines": {"activity_5": 1256.913094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.866435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1304.619268, "high": 1319.223348, "low": 1061.220125, "close": 1173.183716, "volume": 2045995}, "trend_line": null, "activity_lines": {"activity_5": 1244.256315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.340332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.447764, "high": 1207.259605, "low": 1100.164053, "close": 1148.843872, "volume": 1666568}, "trend_line": null, "activity_lines": {"activity_5": 1210.504972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.653275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1148.843954, "high": 1153.711937, "low": 1017.408374, "close": 1051.484253, "volume": 1219534}, "trend_line": null, "activity_lines": {"activity_5": 1146.89668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.078939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1051.484293, "high": 1134.240002, "low": 1041.748328, "close": 1075.824097, "volume": 646880}, "trend_line": null, "activity_lines": {"activity_5": 1111.198128, "activity_10": 1151.446023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.053455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.428091, "high": 1187.787854, "low": 1085.560108, "close": 1095.296143, "volume": 1583005}, "trend_line": null, "activity_lines": {"activity_5": 1093.673421, "activity_10": 1145.126512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.893699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1105.031991, "high": 1119.63599, "low": 1002.804372, "close": 1109.900024, "volume": 1312712}, "trend_line": null, "activity_lines": {"activity_5": 1093.997957, "activity_10": 1136.01011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.47756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1095.296023, "high": 1114.768074, "low": 1075.824094, "close": 1095.296143, "volume": 425514}, "trend_line": null, "activity_lines": {"activity_5": 1093.673446, "activity_10": 1121.848719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.155912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.692113, "high": 1080.692113, "low": 906.418409, "close": 978.464478, "volume": 1773726}, "trend_line": null, "activity_lines": {"activity_5": 1057.974894, "activity_10": 1088.126873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.82081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 993.068477, "high": 1046.616287, "low": 945.362263, "close": 971.649353, "volume": 1391732}, "trend_line": null, "activity_lines": {"activity_5": 1024.87262, "activity_10": 1059.892581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.409379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 968.728532, "high": 983.33248, "low": 950.230198, "close": 978.464478, "volume": 510686}, "trend_line": null, "activity_lines": {"activity_5": 1000.987036, "activity_10": 1037.977805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.600323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.596495, "high": 978.464492, "low": 937.573434, "close": 949.256592, "volume": 561382}, "trend_line": null, "activity_lines": {"activity_5": 975.154269, "activity_10": 1016.417066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.991868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.916746, "high": 949.256607, "low": 852.870548, "close": 897.655945, "volume": 1111978}, "trend_line": null, "activity_lines": {"activity_5": 942.830847, "activity_10": 989.545793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.473206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 924.916663, "high": 936.59982, "low": 853.844143, "close": 917.12793, "volume": 835376}, "trend_line": null, "activity_lines": {"activity_5": 930.174101, "activity_10": 970.781935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.086612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 918.101535, "high": 918.101535, "low": 876.236884, "close": 898.629639, "volume": 509671}, "trend_line": null, "activity_lines": {"activity_5": 915.440361, "activity_10": 951.097593, "activity_20": 1021.701458, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.613764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 904.471143, "high": 937.573467, "low": 897.655968, "close": 904.471191, "volume": 609756}, "trend_line": null, "activity_lines": {"activity_5": 907.521786, "activity_10": 935.697069, "activity_20": 1006.925975, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.226022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.708749, "high": 900.576732, "low": 814.900242, "close": 874.289673, "volume": 700019}, "trend_line": null, "activity_lines": {"activity_5": 894.47559, "activity_10": 918.278541, "activity_20": 988.75681, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.138006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 813.92662, "high": 827.556971, "low": 554.950008, "close": 700.989502, "volume": 3988277}, "trend_line": null, "activity_lines": {"activity_5": 828.660466, "activity_10": 873.634716, "activity_20": 954.578937, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.218506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.593458, "high": 759.405325, "low": 665.939994, "close": 721.435059, "volume": 1501045}, "trend_line": null, "activity_lines": {"activity_5": 782.771623, "activity_10": 839.877476, "activity_20": 924.666347, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.394196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.461456, "high": 825.609862, "low": 696.121542, "close": 794.454773, "volume": 1437019}, "trend_line": null, "activity_lines": {"activity_5": 774.268876, "activity_10": 824.06981, "activity_20": 904.693711, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.516619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 798.349144, "high": 814.900285, "low": 792.507578, "close": 807.111511, "volume": 444067}, "trend_line": null, "activity_lines": {"activity_5": 776.930033, "activity_10": 813.785089, "activity_20": 888.100844, "activity_30": null}, "trend_signal": 0, "fair_value": 999.80873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.953105, "high": 828.53065, "low": 767.194068, "close": 804.190735, "volume": 802687}, "trend_line": null, "activity_lines": {"activity_5": 785.108244, "activity_10": 806.084826, "activity_20": 873.52935, "activity_30": null}, "trend_signal": 0, "fair_value": 992.563619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.005904, "high": 972.622893, "low": 803.217132, "close": 934.65271, "volume": 2037974}, "trend_line": null, "activity_lines": {"activity_5": 841.447042, "activity_10": 824.742483, "activity_20": 873.139916, "activity_30": null}, "trend_signal": 0, "fair_value": 990.495372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.547062, "high": 1002.804431, "low": 891.814431, "close": 969.702148, "volume": 1420375}, "trend_line": null, "activity_lines": {"activity_5": 893.891439, "activity_10": 849.100097, "activity_20": 877.108482, "activity_30": null}, "trend_signal": 0, "fair_value": 989.778365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233977, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973.596546, "high": 988.200471, "low": 961.913365, "close": 968.728516, "volume": 1004873}, "trend_line": 989.076703, "activity_lines": {"activity_5": 929.460152, "activity_10": 872.324791, "activity_20": 881.373759, "activity_30": 929.324056}, "trend_signal": 0, "fair_value": 989.076703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351387, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 971.649345, "high": 1017.408395, "low": 952.177414, "close": 993.068481, "volume": 2062919}, "trend_line": 995.664708, "activity_lines": {"activity_5": 961.523938, "activity_10": 898.700409, "activity_20": 888.467107, "activity_30": 929.58159}, "trend_signal": 0, "fair_value": 989.20547, "relative_strength": null, "rate_of_change": 0.6660762486890834, "market_dynamics": 0.620589, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.068446, "high": 1178.051828, "low": 993.068446, "close": 1134.23999, "volume": 4083425}, "trend_line": 1000.857225, "activity_lines": {"activity_5": 1028.247762, "activity_10": 949.132715, "activity_20": 909.492159, "activity_30": 938.521931}, "trend_signal": 0, "fair_value": 993.737799, "relative_strength": null, "rate_of_change": 0.5215126094436153, "market_dynamics": 0.815967, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.372, "high": 1265.675421, "low": 1124.504018, "close": 1246.203491, "volume": 6215980}, "trend_line": 1002.804417, "activity_lines": {"activity_5": 1110.289469, "activity_10": 1015.195651, "activity_20": 941.064497, "activity_30": 954.350722}, "trend_signal": 0, "fair_value": 1001.388274, "relative_strength": null, "rate_of_change": 0.19455242479765011, "market_dynamics": 1.055804, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.807492, "high": 1348.431155, "low": 1226.731617, "close": 1338.69519, "volume": 6233745}, "trend_line": 1002.479885, "activity_lines": {"activity_5": 1202.391691, "activity_10": 1088.162278, "activity_20": 980.726961, "activity_30": 976.021095}, "trend_signal": 0, "fair_value": 1011.309066, "relative_strength": null, "rate_of_change": -0.03236244221688311, "market_dynamics": 1.331448, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.299129, "high": 1411.715002, "low": 1207.259703, "close": 1212.127686, "volume": 6392343}, "trend_line": 1001.181757, "activity_lines": {"activity_5": 1227.705208, "activity_10": 1126.89372, "activity_20": 1006.619994, "activity_30": 989.546759}, "trend_signal": 0, "fair_value": 1017.046741, "relative_strength": null, "rate_of_change": -0.12949167553621485, "market_dynamics": 1.423953, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1236.467582, "high": 1348.431168, "low": 1192.655739, "close": 1328.959351, "volume": 3436761}, "trend_line": 1002.479889, "activity_lines": {"activity_5": 1275.736003, "activity_10": 1179.27323, "activity_20": 1042.494717, "activity_30": 1010.693701}, "trend_signal": 1, "fair_value": 1025.71098, "relative_strength": null, "rate_of_change": 0.12965997341879348, "market_dynamics": 1.374223, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1348.431175, "high": 1431.186833, "low": 1280.279409, "close": 1416.582886, "volume": 4722632}, "trend_line": 1010.593195, "activity_lines": {"activity_5": 1330.581918, "activity_10": 1238.096149, "activity_20": 1085.045515, "activity_30": 1037.410023}, "trend_signal": 1, "fair_value": 1036.275086, "relative_strength": null, "rate_of_change": 0.8093235673878022, "market_dynamics": 1.369945, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.318922, "high": 1616.17026, "low": 1421.450939, "close": 1525.597046, "volume": 11521838}, "trend_line": 1023.151634, "activity_lines": {"activity_5": 1402.943026, "activity_10": 1305.605422, "activity_20": 1135.753251, "activity_30": 1070.636078}, "trend_signal": 1, "fair_value": 1049.151979, "relative_strength": null, "rate_of_change": 1.2426799489778781, "market_dynamics": 1.404243, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1555.220365, "high": 1570.031987, "low": 1451.538939, "close": 1540.408691, "volume": 2535914}, "trend_line": 1039.449115, "activity_lines": {"activity_5": 1461.615112, "activity_10": 1365.063279, "activity_20": 1184.881424, "activity_30": 1104.007501}, "trend_signal": 1, "fair_value": 1061.748305, "relative_strength": null, "rate_of_change": 1.5928705441523978, "market_dynamics": 1.414207, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1540.408771, "high": 1619.404053, "low": 1476.225072, "close": 1619.404053, "volume": 3064120}, "trend_line": 1057.568447, "activity_lines": {"activity_5": 1533.171419, "activity_10": 1428.507446, "activity_20": 1238.564961, "activity_30": 1141.423949}, "trend_signal": 1, "fair_value": 1075.689699, "relative_strength": null, "rate_of_change": 1.7431668119704171, "market_dynamics": 1.491181, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1619.404001, "high": 1663.838867, "low": 1545.34592, "close": 1570.031982, "volume": 5360883}, "trend_line": 1073.392975, "activity_lines": {"activity_5": 1561.118612, "activity_10": 1471.144409, "activity_20": 1284.114137, "activity_30": 1174.486112}, "trend_signal": 1, "fair_value": 1087.746828, "relative_strength": null, "rate_of_change": 1.496312417876048, "market_dynamics": 1.517475, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1584.843628, "high": 1728.02261, "low": 1515.722722, "close": 1693.462158, "volume": 6053028}, "trend_line": 1092.845046, "activity_lines": {"activity_5": 1614.137687, "activity_10": 1525.732977, "activity_20": 1338.24923, "activity_30": 1214.490576}, "trend_signal": 1, "fair_value": 1102.168621, "relative_strength": null, "rate_of_change": 1.8122040532266324, "market_dynamics": 1.566412, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1708.273706, "high": 1732.959841, "low": 1644.090061, "close": 1708.273804, "volume": 2895736}, "trend_line": 1113.277635, "activity_lines": {"activity_5": 1653.63536, "activity_10": 1572.846895, "activity_20": 1389.894136, "activity_30": 1254.195657}, "trend_signal": 1, "fair_value": 1116.264091, "relative_strength": null, "rate_of_change": 1.8696693620734963, "market_dynamics": 1.630703, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1708.273732, "high": 1742.834229, "low": 1668.776073, "close": 1742.834229, "volume": 2382805}, "trend_line": 1138.756626, "activity_lines": {"activity_5": 1692.474723, "activity_10": 1617.843248, "activity_20": 1440.033918, "activity_30": 1294.812211}, "trend_signal": 1, "fair_value": 1130.504321, "relative_strength": null, "rate_of_change": 2.2886466231759144, "market_dynamics": 1.677426, "expectation": {"probability": 75.063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1752.708616, "high": 1821.829593, "low": 1747.771409, "close": 1802.080688, "volume": 4072284}, "trend_line": 1166.437671, "activity_lines": {"activity_5": 1737.567871, "activity_10": 1666.263703, "activity_20": 1490.952415, "activity_30": 1337.607312}, "trend_signal": 1, "fair_value": 1145.42824, "relative_strength": null, "rate_of_change": 2.4308130787552327, "market_dynamics": 1.757942, "expectation": {"probability": 76.8692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1816.892284, "high": 1895.887675, "low": 1802.080662, "close": 1856.390015, "volume": 4394106}, "trend_line": 1195.701856, "activity_lines": {"activity_5": 1788.585685, "activity_10": 1713.832162, "activity_20": 1542.24501, "activity_30": 1382.120367}, "trend_signal": 1, "fair_value": 1160.883931, "relative_strength": null, "rate_of_change": 2.508851156608436, "market_dynamics": 1.768558, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1851.452835, "high": 1871.201665, "low": 1688.524876, "close": 1723.085327, "volume": 5263900}, "trend_line": 1221.496147, "activity_lines": {"activity_5": 1776.078068, "activity_10": 1727.573757, "activity_20": 1575.845356, "activity_30": 1416.145107}, "trend_signal": 1, "fair_value": 1172.845663, "relative_strength": null, "rate_of_change": 2.1572510630944572, "market_dynamics": 1.719804, "expectation": {"probability": 82.4228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1732.959741, "high": 1925.510842, "low": 1718.148119, "close": 1886.013184, "volume": 5478778}, "trend_line": 1254.441388, "activity_lines": {"activity_5": 1815.904859, "activity_10": 1765.365827, "activity_20": 1620.586952, "activity_30": 1459.017174}, "trend_signal": 1, "fair_value": 1187.70332, "relative_strength": null, "rate_of_change": 2.697121974630338, "market_dynamics": 1.732122, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1900.824852, "high": 1974.882964, "low": 1876.138815, "close": 1910.699219, "volume": 1892961}, "trend_line": 1287.560431, "activity_lines": {"activity_5": 1852.111035, "activity_10": 1801.093246, "activity_20": 1663.149312, "activity_30": 1501.356389}, "trend_signal": 1, "fair_value": 1202.458338, "relative_strength": null, "rate_of_change": 2.6401427214389828, "market_dynamics": 1.560074, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1910.69922, "high": 1935.385279, "low": 1826.766696, "close": 1925.510864, "volume": 5631051}, "trend_line": 1321.789805, "activity_lines": {"activity_5": 1882.063428, "activity_10": 1832.781137, "activity_20": 1702.641366, "activity_30": 1542.514481}, "trend_signal": 1, "fair_value": 1216.919389, "relative_strength": null, "rate_of_change": 2.6584673756566986, "market_dynamics": 1.373317, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.385348, "high": 2078.564209, "low": 1925.510933, "close": 2078.564209, "volume": 5580947}, "trend_line": 1360.926239, "activity_lines": {"activity_5": 1954.804924, "activity_10": 1886.73133, "activity_20": 1752.153822, "activity_30": 1591.338636}, "trend_signal": 1, "fair_value": 1233.814385, "relative_strength": null, "rate_of_change": 2.9608666863639495, "market_dynamics": 1.402143, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2083.501551, "high": 2498.227013, "low": 2068.689928, "close": 2478.478027, "volume": 11688552}, "trend_line": 1414.399184, "activity_lines": {"activity_5": 2146.039412, "activity_10": 2004.147086, "activity_20": 1834.584281, "activity_30": 1663.438751}, "trend_signal": 1, "fair_value": 1257.750224, "relative_strength": 64.411942, "rate_of_change": 3.929158206200198, "market_dynamics": 1.47663, "expectation": {"probability": 84.6482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2478.478077, "high": 2592.033846, "low": 2276.052716, "close": 2438.980469, "volume": 5897381}, "trend_line": 1472.332216, "activity_lines": {"activity_5": 2273.748535, "activity_10": 2100.108452, "activity_20": 1906.851935, "activity_30": 1729.54077}, "trend_signal": 1, "fair_value": 1280.037587, "relative_strength": 62.086032, "rate_of_change": 4.095946367570861, "market_dynamics": 1.653366, "expectation": {"probability": 86.1314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2448.854937, "high": 2458.729352, "low": 2192.11997, "close": 2226.68042, "volume": 6577188}, "trend_line": 1522.507062, "activity_lines": {"activity_5": 2293.826489, "activity_10": 2144.184233, "activity_20": 1953.220646, "activity_30": 1778.208396}, "trend_signal": 1, "fair_value": 1297.56801, "relative_strength": 47.280802, "rate_of_change": 3.4078481374477976, "market_dynamics": 1.647556, "expectation": {"probability": 81.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2251.366506, "high": 2671.029155, "low": 2172.37119, "close": 2419.231689, "volume": 8533004}, "trend_line": 1576.666292, "activity_lines": {"activity_5": 2357.022786, "activity_10": 2214.472132, "activity_20": 2013.699072, "activity_30": 1836.061598}, "trend_signal": 1, "fair_value": 1317.961895, "relative_strength": 63.603372, "rate_of_change": 3.5572399860566435, "market_dynamics": 1.731599, "expectation": {"probability": 76.6304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2468.603608, "high": 3001.822122, "low": 2443.917572, "close": 2962.324463, "volume": 12608411}, "trend_line": 1648.506724, "activity_lines": {"activity_5": 2568.335286, "activity_10": 2372.283245, "activity_20": 2120.152505, "activity_30": 1925.458899}, "trend_signal": 1, "fair_value": 1347.325513, "relative_strength": 88.555772, "rate_of_change": 4.55647668530228, "market_dynamics": 1.777844, "expectation": {"probability": 77.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2937.638334, "high": 3051.194144, "low": 2750.024458, "close": 2922.82666, "volume": 7836001}, "trend_line": 1719.127922, "activity_lines": {"activity_5": 2707.564502, "activity_10": 2502.80504, "activity_20": 2215.066314, "activity_30": 2007.673088}, "trend_signal": 1, "fair_value": 1374.965884, "relative_strength": 80.735575, "rate_of_change": 4.283949647996693, "market_dynamics": 1.777548, "expectation": {"probability": 78.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2917.889501, "high": 3204.247565, "low": 2814.208149, "close": 3154.875488, "volume": 5474170}, "trend_line": 1793.135347, "activity_lines": {"activity_5": 2894.520084, "activity_10": 2653.704053, "activity_20": 2324.907421, "activity_30": 2100.301964}, "trend_signal": 1, "fair_value": 1405.65398, "relative_strength": 90.024967, "rate_of_change": 4.304939967114327, "market_dynamics": 1.949964, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3066.005756, "high": 3288.18008, "low": 3036.382465, "close": 3253.619629, "volume": 4561724}, "trend_line": 1869.26593, "activity_lines": {"activity_5": 3066.664046, "activity_10": 2799.486321, "activity_20": 2436.394264, "activity_30": 2194.526756}, "trend_signal": 1, "fair_value": 1436.975432, "relative_strength": 95.279929, "rate_of_change": 4.245668522868069, "market_dynamics": 1.931669, "expectation": {"probability": 75.976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3253.619677, "high": 3357.300928, "low": 3209.184715, "close": 3347.426514, "volume": 2113958}, "trend_line": 1948.555863, "activity_lines": {"activity_5": 3201.614356, "activity_10": 2937.907653, "activity_20": 2548.656948, "activity_30": 2289.891955}, "trend_signal": 1, "fair_value": 1468.816283, "relative_strength": 90.824299, "rate_of_change": 4.241768478602722, "market_dynamics": 1.788244, "expectation": {"probability": 77.0445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3357.301076, "high": 3406.673146, "low": 3278.305752, "close": 3386.924316, "volume": 2937244}, "trend_line": 2028.351058, "activity_lines": {"activity_5": 3287.850944, "activity_10": 3057.657391, "activity_20": 2656.452649, "activity_30": 2382.68992}, "trend_signal": 1, "fair_value": 1500.260677, "relative_strength": 83.813149, "rate_of_change": 4.095094039395263, "market_dynamics": 1.734864, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3367.175345, "high": 3386.924174, "low": 3021.570885, "close": 3253.619629, "volume": 6110750}, "trend_line": 2098.997046, "activity_lines": {"activity_5": 3301.34598, "activity_10": 3129.381547, "activity_20": 2742.900798, "activity_30": 2461.739505}, "trend_signal": 1, "fair_value": 1528.54066, "relative_strength": 67.992386, "rate_of_change": 3.482927066365846, "market_dynamics": 1.589141, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3263.494035, "high": 3520.228764, "low": 3253.61962, "close": 3485.668457, "volume": 4736216}, "trend_line": 2173.645878, "activity_lines": {"activity_5": 3370.13776, "activity_10": 3229.202916, "activity_20": 2844.019514, "activity_30": 2551.202177}, "trend_signal": 1, "fair_value": 1559.606181, "relative_strength": 70.311058, "rate_of_change": 3.5564048144925238, "market_dynamics": 1.514106, "expectation": {"probability": 75.8228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3456.045166, "high": 3702.905568, "low": 3411.6103, "close": 3683.156738, "volume": 3262624}, "trend_line": 2251.794596, "activity_lines": {"activity_5": 3482.706103, "activity_10": 3345.900555, "activity_20": 2955.482853, "activity_30": 2648.589974}, "trend_signal": 1, "fair_value": 1592.786658, "relative_strength": 73.404211, "rate_of_change": 3.595282874315573, "market_dynamics": 1.524581, "expectation": {"probability": 76.5931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3683.156637, "high": 3791.775396, "low": 3623.910339, "close": 3702.905518, "volume": 2893142}, "trend_line": 2334.820524, "activity_lines": {"activity_5": 3573.221566, "activity_10": 3439.707493, "activity_20": 3059.587398, "activity_30": 2742.210033}, "trend_signal": 1, "fair_value": 1625.250025, "relative_strength": 70.379694, "rate_of_change": 3.687100419704534, "market_dynamics": 1.49554, "expectation": {"probability": 77.4498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3683.156688, "high": 3831.272951, "low": 3554.789444, "close": 3643.65918, "volume": 4584607}, "trend_line": 2411.977185, "activity_lines": {"activity_5": 3620.289649, "activity_10": 3499.402845, "activity_20": 3148.997887, "activity_30": 2826.651237}, "trend_signal": 1, "fair_value": 1655.831982, "relative_strength": 65.704587, "rate_of_change": 3.304607793485371, "market_dynamics": 1.46122, "expectation": {"probability": 78.4135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3717.717133, "high": 4344.742385, "low": 3717.717133, "close": 4290.433105, "volume": 4698133}, "trend_line": 2507.772192, "activity_lines": {"activity_5": 3865.833382, "activity_10": 3664.305553, "activity_20": 3291.495088, "activity_30": 2947.841942}, "trend_signal": 1, "fair_value": 1695.154387, "relative_strength": 80.241211, "rate_of_change": 3.971638189438335, "market_dynamics": 1.616004, "expectation": {"probability": 75.5776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4384.240336, "high": 4833.526274, "low": 4196.626448, "close": 4798.96582, "volume": 11423637}, "trend_line": 2616.884485, "activity_lines": {"activity_5": 4211.767122, "activity_10": 3896.803183, "activity_20": 3470.19851, "activity_30": 3095.660885}, "trend_signal": 1, "fair_value": 1740.798673, "relative_strength": 86.533419, "rate_of_change": 4.350965105525827, "market_dynamics": 1.815111, "expectation": {"probability": 76.2567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4700.221625, "high": 4700.221625, "low": 3870.770601, "close": 4162.065918, "volume": 8335848}, "trend_line": 2704.273059, "activity_lines": {"activity_5": 4257.847738, "activity_10": 3983.608279, "activity_20": 3574.373595, "activity_30": 3195.35001}, "trend_signal": 1, "fair_value": 1775.889503, "relative_strength": 66.863335, "rate_of_change": 3.339412744464342, "market_dynamics": 1.810256, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3781.900871, "high": 4364.491289, "low": 3757.214834, "close": 3900.393799, "volume": 6989111}, "trend_line": 2780.306051, "activity_lines": {"activity_5": 4184.777034, "activity_10": 4006.31942, "activity_20": 3642.906732, "activity_30": 3272.51909}, "trend_signal": 1, "fair_value": 1806.239564, "relative_strength": 54.228227, "rate_of_change": 2.8115870824122986, "market_dynamics": 1.747953, "expectation": {"probability": 75.1708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3944.828657, "high": 4374.365726, "low": 3821.398474, "close": 4053.447266, "volume": 7311729}, "trend_line": 2863.08656, "activity_lines": {"activity_5": 4149.558268, "activity_10": 4046.804514, "activity_20": 3716.612186, "activity_30": 3354.657233}, "trend_signal": 1, "fair_value": 1837.890377, "relative_strength": 56.451484, "rate_of_change": 2.977388369536738, "market_dynamics": 1.364687, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3851.021725, "high": 3979.389116, "low": 3574.538081, "close": 3742.40332, "volume": 5031533}, "trend_line": 2931.384599, "activity_lines": {"activity_5": 3983.338981, "activity_10": 4018.617565, "activity_20": 3751.290202, "activity_30": 3411.387346}, "trend_signal": 1, "fair_value": 1864.341945, "relative_strength": 43.730891, "rate_of_change": 2.3854688836232665, "market_dynamics": 0.675303, "expectation": {"probability": 73.5106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3609.098677, "high": 4013.949679, "low": 3406.67314, "close": 3786.838135, "volume": 4396407}, "trend_line": 3000.670077, "activity_lines": {"activity_5": 3868.466618, "activity_10": 3989.622696, "activity_20": 3784.181413, "activity_30": 3466.577897}, "trend_signal": 1, "fair_value": 1890.67751, "relative_strength": 45.207507, "rate_of_change": 2.363575152289331, "market_dynamics": 0.17156, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3841.147402, "high": 4394.114463, "low": 3841.147402, "close": 4147.254395, "volume": 3403252}, "trend_line": 3080.817415, "activity_lines": {"activity_5": 3941.208187, "activity_10": 4020.682244, "activity_20": 3844.979612, "activity_30": 3540.551079}, "trend_signal": 1, "fair_value": 1921.171792, "relative_strength": 43.628363, "rate_of_change": 2.670981345610951, "market_dynamics": -0.139896, "expectation": {"probability": 70.9236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4181.814608, "high": 4468.172854, "low": 3994.200729, "close": 4443.486816, "volume": 5724639}, "trend_line": 3168.864286, "activity_lines": {"activity_5": 4113.681331, "activity_10": 4097.164094, "activity_20": 3924.844832, "activity_30": 3628.465234}, "trend_signal": 1, "fair_value": 1954.802659, "relative_strength": 45.184795, "rate_of_change": 2.857906170333694, "market_dynamics": -0.268355, "expectation": {"probability": 71.7608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4576.791122, "high": 4917.45881, "low": 4236.124008, "close": 4670.598145, "volume": 7079456}, "trend_line": 3262.671224, "activity_lines": {"activity_5": 4325.652051, "activity_10": 4201.473797, "activity_20": 4016.700393, "activity_30": 3725.351289}, "trend_signal": 1, "fair_value": 1990.53681, "relative_strength": 41.554383, "rate_of_change": 2.9602699747804904, "market_dynamics": -0.099758, "expectation": {"probability": 72.6981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4848.337498, "high": 5218.628041, "low": 4710.095695, "close": 4882.897949, "volume": 5308741}, "trend_line": 3367.998311, "activity_lines": {"activity_5": 4567.24598, "activity_10": 4325.711848, "activity_20": 4120.640346, "activity_30": 3829.882046}, "trend_signal": 1, "fair_value": 2028.099942, "relative_strength": 45.194946, "rate_of_change": 3.2282470334497813, "market_dynamics": 0.087259, "expectation": {"probability": 73.9277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5075.449108, "high": 5964.146602, "low": 4966.830547, "close": 5727.160645, "volume": 5966777}, "trend_line": 3496.03656, "activity_lines": {"activity_5": 5014.227832, "activity_10": 4592.680118, "activity_20": 4295.652597, "activity_30": 3982.086067}, "trend_signal": 1, "fair_value": 2075.523797, "relative_strength": 55.91028, "rate_of_change": 3.8016126249773583, "market_dynamics": 0.447148, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5924.648713, "high": 7894.594663, "low": 5732.09763, "close": 6808.40918, "volume": 6914651}, "trend_line": 3659.293559, "activity_lines": {"activity_5": 5692.271029, "activity_10": 5039.362762, "activity_20": 4561.391923, "activity_30": 4195.787527}, "trend_signal": 1, "fair_value": 2135.433738, "relative_strength": 82.250112, "rate_of_change": 4.669773790923976, "market_dynamics": 0.887474, "expectation": {"probability": 75.1204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6492.427536, "high": 7687.232134, "low": 6280.127624, "close": 7632.922852, "volume": 2219881}, "trend_line": 3849.540625, "activity_lines": {"activity_5": 6467.741797, "activity_10": 5587.841651, "activity_20": 4888.72879, "activity_30": 4452.150707}, "trend_signal": 1, "fair_value": 2204.152352, "relative_strength": 93.377267, "rate_of_change": 5.199010763487092, "market_dynamics": 1.185796, "expectation": {"probability": 75.7244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7544.053027, "high": 8358.692104, "low": 7440.37167, "close": 8156.266602, "volume": 3894209}, "trend_line": 4052.130705, "activity_lines": {"activity_5": 7205.031413, "activity_10": 6163.609784, "activity_20": 5245.500794, "activity_30": 4730.003996}, "trend_signal": 1, "fair_value": 2277.635244, "relative_strength": 89.87132, "rate_of_change": 5.2627079367424505, "market_dynamics": 1.474887, "expectation": {"probability": 76.2997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7988.401397, "high": 8062.459506, "low": 7010.834461, "close": 7183.636719, "volume": 3812358}, "trend_line": 4208.969328, "activity_lines": {"activity_5": 7385.733171, "activity_10": 6487.939405, "activity_20": 5486.930227, "activity_30": 4932.036642}, "trend_signal": 1, "fair_value": 2337.46453, "relative_strength": 62.270437, "rate_of_change": 3.8705223108048803, "market_dynamics": 1.411163, "expectation": {"probability": 76.8908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6512.176624, "high": 7450.246023, "low": 6512.176624, "close": 7119.453125, "volume": 3767934}, "trend_line": 4364.985083, "activity_lines": {"activity_5": 7391.657813, "activity_10": 6738.031401, "activity_20": 5703.53257, "activity_30": 5119.80979}, "trend_signal": 1, "fair_value": 2395.078851, "relative_strength": 60.480436, "rate_of_change": 3.706744878422156, "market_dynamics": 1.183114, "expectation": {"probability": 75.2467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7331.752743, "high": 7479.86896, "low": 6862.71826, "close": 6887.404297, "volume": 2652233}, "trend_line": 4520.342546, "activity_lines": {"activity_5": 7227.413347, "activity_10": 6885.339702, "activity_20": 5880.731287, "activity_30": 5282.546513}, "trend_signal": 1, "fair_value": 2448.558916, "relative_strength": 44.891317, "rate_of_change": 3.5591751184914715, "market_dynamics": 0.946512, "expectation": {"probability": 73.3761, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6921.964654, "high": 7060.206459, "low": 6359.12314, "close": 6418.369629, "volume": 3149363}, "trend_line": 4653.647144, "activity_lines": {"activity_5": 6901.55765, "activity_10": 6897.548065, "activity_20": 5998.001715, "activity_30": 5404.999874}, "trend_signal": 1, "fair_value": 2495.262571, "relative_strength": 38.482991, "rate_of_change": 2.948993281890981, "market_dynamics": 0.62465, "expectation": {"probability": 71.5962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6319.625684, "high": 7025.646204, "low": 6151.760627, "close": 6778.785645, "volume": 3425024}, "trend_line": 4780.862516, "activity_lines": {"activity_5": 6776.81084, "activity_10": 6939.379652, "activity_20": 6136.666696, "activity_30": 5542.105583}, "trend_signal": 1, "fair_value": 2545.070979, "relative_strength": 37.181182, "rate_of_change": 2.7336703463652334, "market_dynamics": 0.498738, "expectation": {"probability": 71.0635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6576.360352, "high": 6576.360352, "low": 6576.360352, "close": 6576.360352, "volume": 0}, "trend_line": 4902.646973, "activity_lines": {"activity_5": 6676.420996, "activity_10": 6906.075959, "activity_20": 6241.123904, "activity_30": 5657.944153}, "trend_signal": 1, "fair_value": 2591.407638, "relative_strength": 35.026212, "rate_of_change": 2.547332339978959, "market_dynamics": 0.266082, "expectation": {"probability": 70.597, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6902.215735, "high": 6907.152942, "low": 5954.272359, "close": 5993.77002, "volume": 3004826}, "trend_line": 4997.276791, "activity_lines": {"activity_5": 6422.319467, "activity_10": 6736.056526, "activity_20": 6279.210951, "activity_30": 5728.339189}, "trend_signal": 1, "fair_value": 2630.070847, "relative_strength": 28.909059, "rate_of_change": 1.9301780960601165, "market_dynamics": -0.010381, "expectation": {"probability": 69.7525, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5978.95801, "high": 6625.732143, "low": 5643.227916, "close": 5978.958008, "volume": 2710322}, "trend_line": 5088.121403, "activity_lines": {"activity_5": 6238.32614, "activity_10": 6558.496556, "activity_20": 6310.197786, "activity_30": 5791.673461}, "trend_signal": 1, "fair_value": 2667.698793, "relative_strength": 24.021477, "rate_of_change": 1.8178823347069601, "market_dynamics": -0.21794, "expectation": {"probability": 68.1289, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5998.707126, "high": 6180.0, "low": 5060.0, "close": 6180.0, "volume": 3862854}, "trend_line": 5182.540519, "activity_lines": {"activity_5": 6181.909896, "activity_10": 6432.570606, "activity_20": 6351.67961, "activity_30": 5862.117241}, "trend_signal": 1, "fair_value": 2706.724362, "relative_strength": 28.04269, "rate_of_change": 1.8556773418246215, "market_dynamics": -0.409619, "expectation": {"probability": 67.4981, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6555.0, "high": 6720.0, "low": 6140.0, "close": 6320.0, "volume": 4211164}, "trend_line": 5280.309709, "activity_lines": {"activity_5": 6188.051628, "activity_10": 6358.51598, "activity_20": 6395.6395, "activity_30": 5935.501724}, "trend_signal": 1, "fair_value": 2746.430688, "relative_strength": 25.997722, "rate_of_change": 1.8865108655024097, "market_dynamics": -0.477503, "expectation": {"probability": 68.1436, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6320.0, "high": 6960.0, "low": 6160.0, "close": 6590.0, "volume": 2892063}, "trend_line": 5391.522388, "activity_lines": {"activity_5": 6314.779069, "activity_10": 6366.938929, "activity_20": 6454.520567, "activity_30": 6019.997872}, "trend_signal": 1, "fair_value": 2788.208615, "relative_strength": 25.211854, "rate_of_change": 2.106177196584592, "market_dynamics": -0.486015, "expectation": {"probability": 68.8806, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [706.831063, 780.824421, 978.464529, 1192.655699, 1358.167137, 1255.939494, 1304.619268, 1163.447764, 1148.843954, 1051.484293, 1090.428091, 1105.031991, 1095.296023, 1080.692113, 993.068477, 968.728532, 973.596495, 924.916746, 924.916663, 918.101535, 904.471143, 895.708749, 813.92662, 715.593458, 720.461456, 798.349144, 812.953105, 811.005904, 938.547062, 973.596546, 971.649345, 993.068446, 1129.372, 1260.807492, 1353.299129, 1236.467582, 1348.431175, 1426.318922, 1555.220365, 1540.408771, 1619.404001, 1584.843628, 1708.273706, 1708.273732, 1752.708616, 1816.892284, 1851.452835, 1732.959741, 1900.824852, 1910.69922, 1935.385348, 2083.501551, 2478.478077, 2448.854937, 2251.366506, 2468.603608, 2937.638334, 2917.889501, 3066.005756, 3253.619677, 3357.301076, 3367.175345, 3263.494035, 3456.045166, 3683.156637, 3683.156688, 3717.717133, 4384.240336, 4700.221625, 3781.900871, 3944.828657, 3851.021725, 3609.098677, 3841.147402, 4181.814608, 4576.791122, 4848.337498, 5075.449108, 5924.648713, 6492.427536, 7544.053027, 7988.401397, 6512.176624, 7331.752743, 6921.964654, 6319.625684, 6576.360352, 6902.215735, 5978.95801, 5998.707126, 6555.0, 6320.0], "highs": [945.362207, 1041.74825, 1202.391667, 1367.903082, 1358.167137, 1358.16712, 1319.223348, 1207.259605, 1153.711937, 1134.240002, 1187.787854, 1119.63599, 1114.768074, 1080.692113, 1046.616287, 983.33248, 978.464492, 949.256607, 936.59982, 918.101535, 937.573467, 900.576732, 827.556971, 759.405325, 825.609862, 814.900285, 828.53065, 972.622893, 1002.804431, 988.200471, 1017.408395, 1178.051828, 1265.675421, 1348.431155, 1411.715002, 1348.431168, 1431.186833, 1616.17026, 1570.031987, 1619.404053, 1663.838867, 1728.02261, 1732.959841, 1742.834229, 1821.829593, 1895.887675, 1871.201665, 1925.510842, 1974.882964, 1935.385279, 2078.564209, 2498.227013, 2592.033846, 2458.729352, 2671.029155, 3001.822122, 3051.194144, 3204.247565, 3288.18008, 3357.300928, 3406.673146, 3386.924174, 3520.228764, 3702.905568, 3791.775396, 3831.272951, 4344.742385, 4833.526274, 4700.221625, 4364.491289, 4374.365726, 3979.389116, 4013.949679, 4394.114463, 4468.172854, 4917.45881, 5218.628041, 5964.146602, 7894.594663, 7687.232134, 8358.692104, 8062.459506, 7450.246023, 7479.86896, 7060.206459, 7025.646204, 6576.360352, 6907.152942, 6625.732143, 6180.0, 6720.0, 6960.0], "lows": [706.831063, 776.930035, 956.071814, 1139.107895, 1178.0518, 1246.203529, 1061.220125, 1100.164053, 1017.408374, 1041.748328, 1085.560108, 1002.804372, 1075.824094, 906.418409, 945.362263, 950.230198, 937.573434, 852.870548, 853.844143, 876.236884, 897.655968, 814.900242, 554.950008, 665.939994, 696.121542, 792.507578, 767.194068, 803.217132, 891.814431, 961.913365, 952.177414, 993.068446, 1124.504018, 1226.731617, 1207.259703, 1192.655739, 1280.279409, 1421.450939, 1451.538939, 1476.225072, 1545.34592, 1515.722722, 1644.090061, 1668.776073, 1747.771409, 1802.080662, 1688.524876, 1718.148119, 1876.138815, 1826.766696, 1925.510933, 2068.689928, 2276.052716, 2192.11997, 2172.37119, 2443.917572, 2750.024458, 2814.208149, 3036.382465, 3209.184715, 3278.305752, 3021.570885, 3253.61962, 3411.6103, 3623.910339, 3554.789444, 3717.717133, 4196.626448, 3870.770601, 3757.214834, 3821.398474, 3574.538081, 3406.67314, 3841.147402, 3994.200729, 4236.124008, 4710.095695, 4966.830547, 5732.09763, 6280.127624, 7440.37167, 7010.834461, 6512.176624, 6862.71826, 6359.12314, 6151.760627, 6576.360352, 5954.272359, 5643.227916, 5060.0, 6140.0, 6160.0], "closes": [795.428345, 978.464478, 1187.78772, 1348.431152, 1251.071533, 1290.015381, 1173.183716, 1148.843872, 1051.484253, 1075.824097, 1095.296143, 1109.900024, 1095.296143, 978.464478, 971.649353, 978.464478, 949.256592, 897.655945, 917.12793, 898.629639, 904.471191, 874.289673, 700.989502, 721.435059, 794.454773, 807.111511, 804.190735, 934.65271, 969.702148, 968.728516, 993.068481, 1134.23999, 1246.203491, 1338.69519, 1212.127686, 1328.959351, 1416.582886, 1525.597046, 1540.408691, 1619.404053, 1570.031982, 1693.462158, 1708.273804, 1742.834229, 1802.080688, 1856.390015, 1723.085327, 1886.013184, 1910.699219, 1925.510864, 2078.564209, 2478.478027, 2438.980469, 2226.68042, 2419.231689, 2962.324463, 2922.82666, 3154.875488, 3253.619629, 3347.426514, 3386.924316, 3253.619629, 3485.668457, 3683.156738, 3702.905518, 3643.65918, 4290.433105, 4798.96582, 4162.065918, 3900.393799, 4053.447266, 3742.40332, 3786.838135, 4147.254395, 4443.486816, 4670.598145, 4882.897949, 5727.160645, 6808.40918, 7632.922852, 8156.266602, 7183.636719, 7119.453125, 6887.404297, 6418.369629, 6778.785645, 6576.360352, 5993.77002, 5978.958008, 6180.0, 6320.0, 6590.0], "volumes": [3369540, 5458403, 6752681, 5485822, 3471833, 2380466, 2045995, 1666568, 1219534, 646880, 1583005, 1312712, 425514, 1773726, 1391732, 510686, 561382, 1111978, 835376, 509671, 609756, 700019, 3988277, 1501045, 1437019, 444067, 802687, 2037974, 1420375, 1004873, 2062919, 4083425, 6215980, 6233745, 6392343, 3436761, 4722632, 11521838, 2535914, 3064120, 5360883, 6053028, 2895736, 2382805, 4072284, 4394106, 5263900, 5478778, 1892961, 5631051, 5580947, 11688552, 5897381, 6577188, 8533004, 12608411, 7836001, 5474170, 4561724, 2113958, 2937244, 6110750, 4736216, 3262624, 2893142, 4584607, 4698133, 11423637, 8335848, 6989111, 7311729, 5031533, 4396407, 3403252, 5724639, 7079456, 5308741, 5966777, 6914651, 2219881, 3894209, 3812358, 3767934, 2652233, 3149363, 3425024, 0, 3004826, 2710322, 3862854, 4211164, 2892063], "sma": {"5": [null, null, null, null, 1112.2366, 1211.1541, 1250.0979, 1242.3091, 1182.9198, 1147.8703, 1108.9264, 1096.2697, 1085.5601, 1070.9562, 1050.1212, 1026.7549, 994.6262, 955.0982, 942.8309, 928.2269, 913.4283, 898.4349, 859.1016, 819.963, 799.128, 779.6561, 765.6363, 812.369, 862.0224, 896.8771, 934.0685, 1000.0784, 1062.3885, 1136.1871, 1184.867, 1252.0451, 1308.5137, 1364.3924, 1404.7351, 1486.1904, 1534.4049, 1589.7808, 1626.3161, 1666.8012, 1703.3366, 1760.6082, 1766.5328, 1802.0807, 1835.6537, 1860.3397, 1904.7746, 2055.8531, 2166.4466, 2229.6428, 2328.387, 2505.139, 2594.0087, 2737.1877, 2942.5756, 3128.2146, 3213.1345, 3279.2931, 3345.4517, 3431.3591, 3502.4549, 3553.8019, 3761.1646, 4023.8241, 4119.6059, 4159.1036, 4241.0612, 4131.4552, 3929.0297, 3926.0674, 4034.686, 4158.1162, 4386.2151, 4774.2796, 5306.5105, 5944.3978, 6641.5314, 7101.6792, 7380.1377, 7395.9367, 7153.0261, 6877.5299, 6756.0746, 6530.938, 6349.2487, 6301.5748, 6209.8177, 6212.5456], "10": [null, null, null, null, null, null, null, null, null, 1130.053455, 1160.040235, 1173.183789, 1163.934631, 1126.937964, 1098.995746, 1067.840656, 1045.447943, 1020.329151, 1006.893518, 989.174073, 970.091577, 946.530542, 907.099878, 881.396936, 863.677478, 846.542182, 832.035596, 835.735272, 840.992694, 848.002582, 856.862311, 882.857343, 937.378741, 999.104755, 1040.872046, 1093.05683, 1154.296045, 1213.390479, 1270.461133, 1335.528687, 1393.225037, 1449.147253, 1495.354285, 1535.768189, 1594.763489, 1647.506555, 1678.156799, 1714.198413, 1751.227466, 1781.838147, 1832.69137, 1911.192957, 1984.263623, 2032.648242, 2094.363342, 2204.956787, 2324.93092, 2451.817151, 2586.109192, 2728.300757, 2859.136768, 2936.650928, 3041.319727, 3186.967358, 3315.334741, 3383.468213, 3520.228857, 3684.637891, 3775.48252, 3830.779248, 3897.431543, 3946.309912, 3976.42688, 4022.836646, 4096.894775, 4199.588672, 4258.835156, 4351.654639, 4616.288965, 4989.54187, 5399.823804, 5743.947144, 6077.208643, 6351.223633, 6548.711914, 6759.530664, 6928.876905, 6955.537842, 6872.592725, 6727.30044, 6543.67378, 6484.310108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1059.613764, 1065.065906, 1059.857166, 1035.517255, 1004.16745, 981.336612, 957.191419, 938.74177, 928.032211, 923.943106, 918.588327, 913.476944, 914.693942, 922.23931, 940.250845, 952.274762, 969.799506, 993.16582, 1024.562875, 1055.726913, 1091.765634, 1125.043674, 1166.002298, 1216.366513, 1267.436472, 1317.817767, 1370.281693, 1416.226422, 1463.794446, 1510.844299, 1558.683417, 1612.958203, 1680.170105, 1739.808954, 1784.208215, 1844.563416, 1926.231671, 2001.54386, 2083.007782, 2168.668329, 2255.069452, 2345.914069, 2423.921942, 2512.791675, 2609.8078, 2704.849042, 2794.2125, 2922.579889, 3068.227521, 3180.795856, 3279.540002, 3378.284155, 3441.48042, 3508.873303, 3604.902002, 3706.114758, 3791.528442, 3889.532007, 4018.146265, 4195.885742, 4410.160559, 4648.627673, 4845.128528, 5026.817761, 5187.030139, 5322.803345, 5479.559668, 5593.85603, 5653.59624, 5744.440845, 5858.421155, 5971.748792, 6114.128626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 989.076703, 995.664708, 1000.857225, 1002.804417, 1002.479885, 1001.181757, 1002.479889, 1010.593195, 1023.151634, 1039.449115, 1057.568447, 1073.392975, 1092.845046, 1113.277635, 1138.756626, 1166.437671, 1195.701856, 1221.496147, 1254.441388, 1287.560431, 1321.789805, 1360.926239, 1414.399184, 1472.332216, 1522.507062, 1576.666292, 1648.506724, 1719.127922, 1793.135347, 1869.26593, 1948.555863, 2028.351058, 2098.997046, 2173.645878, 2251.794596, 2334.820524, 2411.977185, 2507.772192, 2616.884485, 2704.273059, 2780.306051, 2863.08656, 2931.384599, 3000.670077, 3080.817415, 3168.864286, 3262.671224, 3367.998311, 3496.03656, 3659.293559, 3849.540625, 4052.130705, 4208.969328, 4364.985083, 4520.342546, 4653.647144, 4780.862516, 4902.646973, 4997.276791, 5088.121403, 5182.540519, 5280.309709, 5391.522388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1216.919389, 1242.582106, 1272.582377, 1297.606232, 1315.171217, 1338.53442, 1371.980602, 1406.973461, 1447.094093, 1491.136801, 1536.568849, 1582.401412, 1625.275804, 1673.083251, 1727.177096, 1781.802219, 1835.106113, 1901.929644, 1979.955841, 2044.854601, 2104.889884, 2167.869406, 2225.231678, 2286.948651, 2355.465038, 2428.445679, 2505.715411, 2587.289556, 2683.139714, 2799.913855, 2933.197742, 3076.461704, 3197.449639, 3314.914631, 3425.888814, 3530.013652, 3639.010178, 3742.205728, 3831.569187, 3920.340173, 4011.552092, 4106.551453, 4204.48221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1112.2366, 1171.4962, 1172.0587, 1164.3204, 1126.7084, 1109.7469, 1104.93, 1106.5867, 1102.8232, 1061.3703, 1031.4633, 1013.797, 992.2835, 960.741, 946.2033, 930.3454, 921.7207, 905.9103, 837.6034, 798.8806, 797.4053, 800.6407, 801.8241, 846.1003, 887.3009, 914.4434, 940.6518, 1005.1812, 1085.522, 1169.913, 1183.9846, 1232.3095, 1293.734, 1371.0217, 1427.484, 1491.4574, 1517.6489, 1576.2533, 1620.2601, 1661.1182, 1708.1057, 1757.5338, 1746.051, 1792.705, 1832.0364, 1863.1946, 1934.9845, 2116.149, 2223.7595, 2224.7331, 2289.566, 2513.8188, 2650.1548, 2818.395, 2963.4699, 3091.4554, 3189.9451, 3211.1699, 3302.6694, 3429.4985, 3520.6342, 3561.6425, 3804.5727, 4136.0371, 4144.7134, 4063.2735, 4059.9981, 3954.1332, 3898.3682, 3981.3302, 4135.3824, 4313.7877, 4503.4911, 4911.3809, 5543.7237, 6240.1234, 6878.8378, 6980.4374, 7026.776, 6980.3188, 6793.0024, 6788.2635, 6717.6291, 6476.3427, 6310.5478, 6267.0319, 6284.6879, 6386.4586], "10": [null, null, null, null, null, null, null, null, null, 1130.0535, 1123.734, 1121.2187, 1116.5055, 1091.4071, 1069.633, 1053.0569, 1034.1841, 1009.3608, 992.5912, 975.5073, 962.5916, 946.5367, 901.8918, 869.0815, 855.513, 846.7127, 838.9814, 856.3762, 876.9809, 893.6623, 911.7362, 952.1914, 1005.6481, 1066.2022, 1092.7341, 1135.6841, 1186.7566, 1248.364, 1301.463, 1359.2705, 1397.5907, 1451.3856, 1498.0925, 1542.591, 1589.7709, 1638.2471, 1653.6723, 1695.9161, 1734.9675, 1769.6118, 1825.785, 1944.4564, 2034.3699, 2069.3354, 2132.9529, 2283.7478, 2399.9439, 2537.2042, 2667.4616, 2791.0915, 2899.4248, 2963.8238, 3058.7047, 3172.2414, 3268.7258, 3336.8955, 3510.266, 3744.575, 3820.4825, 3835.0118, 3874.7273, 3850.6684, 3839.0629, 3895.0977, 3994.8048, 4117.6764, 4256.8076, 4524.1445, 4939.4653, 5429.1849, 5925.0179, 6153.8577, 6329.4205, 6430.8721, 6428.5989, 6492.2692, 6507.5585, 6414.1424, 6335.018, 6306.8329, 6309.2269, 6360.2766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1059.6138, 1044.8383, 1028.5956, 997.395, 971.1131, 954.2885, 940.2716, 927.3116, 928.0107, 931.9813, 935.4811, 940.9656, 959.3727, 986.6899, 1020.2142, 1038.4917, 1066.1553, 1099.5293, 1140.1072, 1178.2312, 1220.2476, 1253.5604, 1295.4558, 1334.7718, 1373.6349, 1414.4393, 1456.5298, 1481.9161, 1520.4015, 1557.5727, 1592.6144, 1638.8954, 1718.8556, 1787.4389, 1829.2715, 1885.4581, 1988.0168, 2077.0464, 2179.6967, 2281.9751, 2383.4467, 2479.016, 2552.7878, 2641.6335, 2740.8262, 2832.4528, 2909.7106, 3041.208, 3208.6135, 3299.4185, 3356.6542, 3423.0155, 3453.4333, 3485.1862, 3548.2403, 3633.5019, 3732.2729, 3841.8563, 4021.4091, 4286.8377, 4605.5124, 4943.6795, 5157.0088, 5343.9082, 5490.9078, 5579.2375, 5693.4802, 5777.564, 5798.1551, 5815.3744, 5850.1007, 5894.853, 5961.0575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 989.0767, 989.3342, 998.683, 1014.6521, 1035.5581, 1046.9497, 1065.1438, 1087.8173, 1116.0612, 1143.4384, 1174.1459, 1199.6869, 1231.5434, 1262.3002, 1293.3024, 1326.1268, 1360.3373, 1383.7404, 1416.1451, 1448.0518, 1478.8556, 1517.5465, 1579.5421, 1634.9897, 1673.1633, 1721.2968, 1801.3631, 1873.7156, 1956.371, 2040.0645, 2124.4104, 2205.8629, 2273.4601, 2351.6671, 2437.5697, 2519.2043, 2591.7497, 2701.3422, 2836.6728, 2922.182, 2985.2924, 3054.2057, 3098.6055, 3143.0076, 3207.7977, 3287.5196, 3376.7505, 3473.9213, 3619.2916, 3825.0411, 4070.7109, 4334.2951, 4518.1236, 4685.9513, 4827.9805, 4930.5863, 5049.825, 5148.3111, 5202.8568, 5252.9279, 5312.739, 5377.7236, 5455.935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1216.9194, 1250.7094, 1298.8572, 1343.5679, 1378.1998, 1419.0245, 1479.5461, 1536.1453, 1599.625, 1664.4875, 1730.4851, 1795.4435, 1852.6269, 1916.6677, 1985.9418, 2053.2737, 2115.6418, 2200.9277, 2302.8116, 2375.7235, 2435.5145, 2498.9628, 2547.7252, 2596.3179, 2657.1389, 2727.1918, 2803.4038, 2884.9526, 2996.4117, 3145.9018, 3321.8634, 3511.4479, 3655.4553, 3791.2983, 3912.7142, 4010.9752, 4119.5168, 4215.8636, 4285.5854, 4351.9922, 4423.6788, 4498.0443, 4580.0818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1197.653516, 1256.913094, 1244.256315, 1210.504972, 1146.89668, 1111.198128, 1093.673421, 1093.997957, 1093.673446, 1057.974894, 1024.87262, 1000.987036, 975.154269, 942.830847, 930.174101, 915.440361, 907.521786, 894.47559, 828.660466, 782.771623, 774.268876, 776.930033, 785.108244, 841.447042, 893.891439, 929.460152, 961.523938, 1028.247762, 1110.289469, 1202.391691, 1227.705208, 1275.736003, 1330.581918, 1402.943026, 1461.615112, 1533.171419, 1561.118612, 1614.137687, 1653.63536, 1692.474723, 1737.567871, 1788.585685, 1776.078068, 1815.904859, 1852.111035, 1882.063428, 1954.804924, 2146.039412, 2273.748535, 2293.826489, 2357.022786, 2568.335286, 2707.564502, 2894.520084, 3066.664046, 3201.614356, 3287.850944, 3301.34598, 3370.13776, 3482.706103, 3573.221566, 3620.289649, 3865.833382, 4211.767122, 4257.847738, 4184.777034, 4149.558268, 3983.338981, 3868.466618, 3941.208187, 4113.681331, 4325.652051, 4567.24598, 5014.227832, 5692.271029, 6467.741797, 7205.031413, 7385.733171, 7391.657813, 7227.413347, 6901.55765, 6776.81084, 6676.420996, 6422.319467, 6238.32614, 6181.909896, 6188.051628, 6314.779069], "10": [null, null, null, null, null, null, null, null, null, 1151.446023, 1145.126512, 1136.01011, 1121.848719, 1088.126873, 1059.892581, 1037.977805, 1016.417066, 989.545793, 970.781935, 951.097593, 935.697069, 918.278541, 873.634716, 839.877476, 824.06981, 813.785089, 806.084826, 824.742483, 849.100097, 872.324791, 898.700409, 949.132715, 1015.195651, 1088.162278, 1126.89372, 1179.27323, 1238.096149, 1305.605422, 1365.063279, 1428.507446, 1471.144409, 1525.732977, 1572.846895, 1617.843248, 1666.263703, 1713.832162, 1727.573757, 1765.365827, 1801.093246, 1832.781137, 1886.73133, 2004.147086, 2100.108452, 2144.184233, 2214.472132, 2372.283245, 2502.80504, 2653.704053, 2799.486321, 2937.907653, 3057.657391, 3129.381547, 3229.202916, 3345.900555, 3439.707493, 3499.402845, 3664.305553, 3896.803183, 3983.608279, 4006.31942, 4046.804514, 4018.617565, 3989.622696, 4020.682244, 4097.164094, 4201.473797, 4325.711848, 4592.680118, 5039.362762, 5587.841651, 6163.609784, 6487.939405, 6738.031401, 6885.339702, 6897.548065, 6939.379652, 6906.075959, 6736.056526, 6558.496556, 6432.570606, 6358.51598, 6366.938929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.701458, 1006.925975, 988.75681, 954.578937, 924.666347, 904.693711, 888.100844, 873.52935, 873.139916, 877.108482, 881.373759, 888.467107, 909.492159, 941.064497, 980.726961, 1006.619994, 1042.494717, 1085.045515, 1135.753251, 1184.881424, 1238.564961, 1284.114137, 1338.24923, 1389.894136, 1440.033918, 1490.952415, 1542.24501, 1575.845356, 1620.586952, 1663.149312, 1702.641366, 1752.153822, 1834.584281, 1906.851935, 1953.220646, 2013.699072, 2120.152505, 2215.066314, 2324.907421, 2436.394264, 2548.656948, 2656.452649, 2742.900798, 2844.019514, 2955.482853, 3059.587398, 3148.997887, 3291.495088, 3470.19851, 3574.373595, 3642.906732, 3716.612186, 3751.290202, 3784.181413, 3844.979612, 3924.844832, 4016.700393, 4120.640346, 4295.652597, 4561.391923, 4888.72879, 5245.500794, 5486.930227, 5703.53257, 5880.731287, 5998.001715, 6136.666696, 6241.123904, 6279.210951, 6310.197786, 6351.67961, 6395.6395, 6454.520567], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 929.324056, 929.58159, 938.521931, 954.350722, 976.021095, 989.546759, 1010.693701, 1037.410023, 1070.636078, 1104.007501, 1141.423949, 1174.486112, 1214.490576, 1254.195657, 1294.812211, 1337.607312, 1382.120367, 1416.145107, 1459.017174, 1501.356389, 1542.514481, 1591.338636, 1663.438751, 1729.54077, 1778.208396, 1836.061598, 1925.458899, 2007.673088, 2100.301964, 2194.526756, 2289.891955, 2382.68992, 2461.739505, 2551.202177, 2648.589974, 2742.210033, 2826.651237, 2947.841942, 3095.660885, 3195.35001, 3272.51909, 3354.657233, 3411.387346, 3466.577897, 3540.551079, 3628.465234, 3725.351289, 3829.882046, 3982.086067, 4195.787527, 4452.150707, 4730.003996, 4932.036642, 5119.80979, 5282.546513, 5404.999874, 5542.105583, 5657.944153, 5728.339189, 5791.673461, 5862.117241, 5935.501724, 6019.997872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1352.863077, 1386.65307, 1435.119576, 1480.860678, 1517.29496, 1560.591449, 1624.26949, 1685.086982, 1753.63216, 1824.476299, 1897.271974, 1969.834933, 2035.372902, 2108.329477, 2187.155888, 2264.635434, 2337.649433, 2433.936766, 2547.546028, 2633.118972, 2705.885215, 2782.29923, 2844.045658, 2905.285127, 2978.238293, 3060.1215, 3148.049048, 3241.271892, 3364.404092, 3526.179365, 3715.70913, 3920.53536, 4081.601046, 4235.405105, 4375.502739, 4492.854928, 4620.257751, 4735.447954, 4823.744593, 4907.955919, 4996.57003, 5087.097399, 5184.487538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3551, 0.5541, 0.1621, 0.7767, 2.0621, 3.8222, 5.4952, 6.2142, 6.8116, 7.1027, 7.6769, 8.6683, 9.4118, 9.7207, 10.1589, 10.384, 10.5451, 11.4147, 12.7513, 14.3505, 15.1853, 15.8524, 16.5517, 16.7622, 17.7752, 18.5581, 18.2013, 17.9872, 17.0574, 16.2834, 15.5622, 15.1093, 14.9109, 15.3717, 16.2133, 15.8236, 15.2708, 14.1685, 12.0181, 10.9603, 10.8086, 10.68, 11.3014, 12.2415, 13.4776, 15.4765, 17.9874, 20.3127, 20.3926, 19.2849, 17.4255, 14.8444, 13.5875, 12.3176, 10.5508, 9.3362, 8.4018, 7.7032, 7.8892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.84, 58.11, 56.42, 53.46, 54.43, 53.3, 53.63, 51.6, 41.84, 43.2, 47.91, 48.7, 48.52, 56.42, 58.27, 58.2, 59.58, 66.5, 70.78, 73.75, 64.12, 68.24, 70.94, 73.91, 74.29, 76.3, 72.49, 75.75, 76.12, 76.99, 78.44, 79.7, 69.01, 73.66, 74.29, 74.68, 78.35, 84.62, 82.09, 69.99, 73.76, 81.02, 79.3, 81.75, 82.69, 83.55, 83.92, 77.66, 80.4, 82.38, 82.57, 79.8, 85.52, 88.32, 70.05, 64.17, 65.97, 59.44, 60.05, 64.68, 67.96, 70.25, 72.24, 78.43, 83.5, 86.17, 87.55, 72.99, 72.14, 69.01, 63.04, 65.51, 62.96, 56.2, 56.04, 57.84, 59.1, 61.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -134.6309, -129.5233, -113.6384, -97.1019, -83.1171, -69.2715, -46.3727, -18.9722, 10.09, 22.6479, 41.5486, 62.8732, 87.5604, 107.0859, 127.4648, 138.0402, 154.5989, 166.992, 177.5556, 188.5347, 199.3204, 194.8653, 202.1513, 207.5251, 210.552, 222.7334, 261.641, 285.9916, 284.8751, 296.114, 344.8685, 375.9856, 414.5913, 447.9903, 476.5355, 496.6202, 496.0625, 508.4835, 528.1744, 539.1581, 536.8931, 580.5946, 648.7839, 644.0082, 612.0533, 592.2518, 545.1758, 505.6249, 497.6267, 509.3204, 530.7951, 558.5066, 641.2018, 784.9377, 954.3794, 1118.0049, 1155.8721, 1167.2476, 1144.3471, 1075.9483, 1038.8491, 981.7961, 879.4336, 788.0312, 723.4769, 675.8236, 652.325], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.8376, -56.1405, -36.6027, -16.7075, 4.1461, 24.7341, 45.2802, 63.8322, 81.9855, 98.9868, 114.7006, 129.4674, 143.438, 153.7235, 163.409, 172.2322, 179.8962, 188.4636, 203.0991, 219.6776, 232.7171, 245.3965, 265.2909, 287.4298, 312.8621, 339.8878, 367.2173, 393.0979, 413.6908, 432.6493, 451.7544, 469.2351, 482.7667, 502.3323, 531.6226, 554.0997, 565.6904, 571.0027, 565.8373, 553.7948, 542.5612, 535.9131, 534.8895, 539.6129, 559.9307, 604.9321, 674.8215, 763.4582, 841.941, 907.0023, 954.4713, 978.7667, 990.7832, 988.9857, 967.0753, 931.2665, 889.7086, 846.9316, 808.0103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9276, 78.7884, 78.1513, 79.5807, 83.4143, 82.3518, 82.1846, 74.208, 72.6134, 68.0052, 62.855, 59.0673, 55.8824, 41.1418, 38.7423, 35.2929, 30.6558, 34.2698, 58.5419, 66.314, 52.158, 50.7175, 79.5776, 88.5558, 101.7292, 108.1025, 109.3182, 103.5223, 82.3717, 75.8342, 76.42, 69.923, 54.1264, 78.2623, 117.1613, 89.9085, 46.3629, 21.2491, -20.6615, -48.1699, -44.9345, -26.5927, -4.0944, 18.8937, 81.2711, 180.0056, 279.5579, 354.5467, 313.9311, 260.2453, 189.8758, 97.1816, 48.0659, -7.1896, -87.6417, -143.2353, -166.2317, -171.108, -155.6853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.09, 32.95, 15.61, 9.28, 8.86, 12.72, 9.81, 14.56, 15.93, 23.08, 26.31, 42.41, 45.04, 47.41, 77.23, 92.61, 92.39, 94.74, 92.97, 97.26, 98.77, 76.7, 90.34, 98.09, 90.16, 91.08, 100.0, 89.1, 95.87, 96.84, 100.0, 97.62, 94.88, 75.43, 94.61, 91.79, 92.89, 100.0, 98.11, 86.28, 66.06, 78.21, 97.09, 90.71, 96.74, 97.84, 99.41, 98.83, 90.31, 97.96, 98.89, 94.84, 88.69, 97.5, 98.7, 71.9, 55.21, 61.37, 39.78, 42.23, 62.13, 78.47, 85.16, 81.47, 90.73, 75.8, 94.17, 95.91, 76.27, 74.98, 70.29, 60.82, 68.1, 60.55, 45.81, 42.28, 40.29, 39.89, 46.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.88, 19.28, 11.25, 10.29, 10.46, 12.36, 13.43, 17.86, 21.77, 30.6, 37.92, 44.95, 56.56, 72.42, 87.41, 93.25, 93.37, 94.99, 96.33, 90.91, 88.6, 88.38, 92.86, 93.11, 93.75, 93.39, 94.99, 93.94, 97.57, 98.15, 97.5, 89.31, 88.31, 87.28, 93.1, 94.89, 97.0, 94.8, 83.48, 76.85, 80.45, 88.67, 94.85, 95.1, 98.0, 98.69, 96.18, 95.7, 95.72, 97.23, 94.14, 93.68, 94.96, 89.37, 75.27, 62.83, 52.12, 47.79, 48.05, 60.94, 75.25, 81.7, 85.79, 82.67, 86.9, 88.63, 88.78, 82.39, 73.85, 68.7, 66.4, 63.16, 58.15, 49.55, 42.79, 40.82, 42.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.91, -67.05, -84.39, -90.72, -91.14, -87.28, -90.19, -85.44, -84.07, -76.92, -73.69, -57.59, -54.96, -52.59, -22.77, -7.39, -7.61, -5.26, -7.03, -2.74, -1.23, -23.3, -9.66, -1.91, -9.84, -8.92, -0.0, -10.9, -4.13, -3.16, -0.0, -2.38, -5.12, -24.57, -5.39, -8.21, -7.11, -0.0, -1.89, -13.72, -33.94, -21.79, -2.91, -9.29, -3.26, -2.16, -0.59, -1.17, -9.69, -2.04, -1.11, -5.16, -11.31, -2.5, -1.3, -28.1, -44.79, -38.63, -60.22, -57.77, -37.87, -21.53, -14.84, -18.53, -9.27, -24.2, -5.83, -4.09, -23.73, -25.02, -29.71, -39.18, -31.9, -39.45, -54.19, -57.72, -59.71, -60.11, -53.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.9841, 147.2068, 139.6128, 136.5252, 132.6845, 126.1974, 120.0345, 117.8586, 132.2501, 129.4797, 129.4804, 121.8312, 117.5102, 121.217, 120.4865, 113.758, 110.2918, 115.6269, 117.4515, 117.7549, 123.9478, 126.2212, 127.9845, 133.099, 132.0557, 132.8502, 131.8247, 137.5729, 134.0941, 129.8059, 126.1765, 123.8644, 128.0653, 133.7294, 131.2305, 129.6153, 131.2895, 152.5929, 164.2635, 171.5739, 194.937, 222.6266, 228.2368, 239.7941, 240.6515, 234.0418, 226.4937, 236.4122, 238.5691, 242.3353, 237.016, 239.8351, 272.7814, 298.7899, 343.7474, 362.5709, 376.1706, 383.5091, 399.4925, 414.3342, 418.594, 437.3612, 445.2661, 490.6935, 610.4606, 667.3638, 685.2893, 718.1566, 733.8647, 725.5279, 723.7819, 734.5036, 696.498, 714.811, 733.932, 761.5083, 748.5434, 752.2189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2146, 0.1971, 0.1633, -0.0396, 0.0347, 0.1829, 0.2193, 0.2371, 0.514, 0.599, 0.6131, 0.69, 1.0125, 1.1552, 1.1502, 0.8956, 0.989, 1.0097, 1.0299, 0.966, 0.9635, 0.8717, 0.9152, 0.8846, 0.8735, 0.8794, 0.8833, 0.7577, 0.8604, 0.8505, 0.8395, 0.9479, 1.1689, 1.0398, 0.8387, 0.9396, 1.1703, 1.0424, 1.0601, 1.0169, 0.9811, 0.937, 0.8417, 0.8888, 0.9137, 0.8767, 0.8205, 0.9951, 1.0691, 0.8283, 0.7205, 0.7534, 0.6181, 0.6163, 0.7535, 0.8758, 0.9377, 0.983, 1.1844, 1.2707, 1.2274, 1.1501, 0.9129, 0.8578, 0.7869, 0.6871, 0.7251, 0.6712, 0.5597, 0.5423, 0.5609, 0.5693, 0.6032], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2227, 0.2498, 0.2101, 0.0523, -0.0915, -0.0451, -0.0219, -0.0041, 0.0505, 0.1002, 0.0856, 0.1577, 0.1805, 0.2852, 0.3992, 0.2246, 0.2589, 0.3189, 0.2783, 0.284, 0.3198, 0.2583, 0.291, 0.309, 0.3337, 0.3373, 0.3277, 0.2701, 0.2852, 0.2709, 0.3119, 0.3526, 0.4078, 0.3677, 0.2701, 0.3208, 0.3665, 0.3347, 0.3816, 0.3926, 0.385, 0.4395, 0.4176, 0.4303, 0.4309, 0.4171, 0.3959, 0.4611, 0.4952, 0.4545, 0.3842, 0.3265, 0.2502, 0.261, 0.3127, 0.3659, 0.303, 0.2834, 0.2731, 0.2366, 0.2384, 0.2376, 0.2037, 0.1831, 0.1347, 0.1115, 0.1423, 0.1105, -0.0195, -0.0021, 0.0882, 0.0863, 0.1024], "obv": [0, 5458403, 12211084, 17696906, 14225073, 16605539, 14559544, 12892976, 11673442, 12320322, 13903327, 15216039, 14790525, 13016799, 11625067, 12135753, 11574371, 10462393, 11297769, 10788098, 11397854, 10697835, 6709558, 8210603, 9647622, 10091689, 9289002, 11326976, 12747351, 11742478, 13805397, 17888822, 24104802, 30338547, 23946204, 27382965, 32105597, 43627435, 46163349, 49227469, 43866586, 49919614, 52815350, 55198155, 59270439, 63664545, 58400645, 63879423, 65772384, 71403435, 76984382, 88672934, 82775553, 76198365, 84731369, 97339780, 89503779, 94977949, 99539673, 101653631, 104590875, 98480125, 103216341, 106478965, 109372107, 104787500, 109485633, 120909270, 112573422, 105584311, 112896040, 107864507, 112260914, 115664166, 121388805, 128468261, 133777002, 139743779, 146658430, 148878311, 152772520, 148960162, 145192228, 142539995, 139390632, 142815656, 142815656, 139810830, 137100508, 140963362, 145174526, 148066589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 19.6, 18.8, 17.76, 17.55, 17.95, 18.82, 19.97, 20.88, 22.17, 24.17, 26.03, 27.94, 29.89, 31.93, 33.84, 35.65, 37.61, 39.67, 40.05, 40.65, 41.42, 41.5, 42.21, 44.0, 45.83, 46.74, 48.03, 49.74, 51.39, 53.11, 54.8, 56.44, 58.02, 57.47, 57.25, 57.39, 57.68, 57.45, 58.07, 59.14, 58.54, 57.48, 56.52, 54.55, 52.07, 50.61, 49.4, 49.05, 49.15, 50.02, 51.88, 53.6, 55.43, 56.05, 55.52, 55.05, 53.55, 51.75, 50.08, 47.36, 44.31, 41.67, 38.96, 36.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 21.45, 21.0, 19.94, 19.05, 18.6, 19.32, 18.27, 15.12, 14.34, 16.97, 16.75, 16.12, 23.0, 23.28, 22.89, 23.82, 31.02, 33.69, 36.22, 35.6, 32.46, 34.35, 40.59, 37.99, 37.72, 37.71, 36.88, 35.4, 34.5, 37.43, 39.68, 35.63, 34.59, 35.42, 33.3, 38.31, 50.25, 47.43, 42.16, 42.24, 44.96, 42.26, 41.91, 41.27, 41.52, 41.39, 36.82, 37.88, 40.01, 40.66, 37.31, 43.91, 48.91, 39.48, 34.75, 31.29, 28.5, 25.41, 29.3, 28.19, 32.39, 34.38, 39.82, 52.31, 44.43, 47.18, 41.8, 37.99, 35.97, 33.48, 30.63, 30.0, 27.14, 24.55, 21.97, 25.91, 26.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 23.42, 23.58, 26.82, 25.63, 25.02, 24.43, 28.12, 37.31, 35.38, 32.86, 32.43, 32.76, 29.49, 27.55, 27.09, 25.95, 22.98, 21.01, 19.46, 17.16, 16.48, 15.09, 13.47, 12.61, 11.64, 10.89, 9.69, 9.23, 8.86, 8.46, 8.0, 13.52, 12.02, 11.38, 13.42, 12.3, 9.83, 8.48, 11.03, 9.01, 7.33, 6.64, 5.87, 5.43, 5.18, 4.97, 12.18, 11.21, 10.25, 9.73, 10.99, 8.97, 7.6, 12.91, 13.6, 12.17, 15.68, 16.98, 15.21, 13.98, 12.42, 11.33, 9.55, 7.12, 6.05, 5.47, 9.12, 13.14, 12.34, 16.46, 17.08, 16.72, 21.35, 22.33, 25.46, 24.05, 22.22], "ad": [-866453.0, 1983154.0, 7935122.0, 12487187.0, 11830354.0, 11312861.0, 11042635.0, 10891129.0, 10281362.0, 10111129.0, 8829650.0, 9923577.0, 9923578.0, 9616396.0, 8947294.0, 9307777.0, 9067185.0, 8988559.0, 9430818.0, 9466377.0, 9064832.0, 9335294.0, 9620173.0, 9901619.0, 10647140.0, 10782291.0, 10947925.0, 12072326.0, 12645460.0, 12161630.0, 12685058.0, 14834229.0, 19335455.0, 24571801.0, 18483855.0, 21061431.0, 24870005.0, 25673133.0, 26941089.0, 30005209.0, 26878030.0, 30960304.0, 32247299.0, 34630104.0, 36530497.0, 37224306.0, 33952151.0, 37343775.0, 36775885.0, 41383109.0, 46964056.0, 57577790.0, 57762083.0, 52890090.0, 52805609.0, 63628759.0, 64784886.0, 68873190.0, 72182677.0, 74014774.0, 76048250.0, 77699805.0, 81208118.0, 84028353.0, 83858163.0, 82220805.0, 86105088.0, 96288950.0, 93808043.0, 90114610.0, 88939512.0, 88080474.0, 89188511.0, 89553148.0, 94681471.0, 96630882.0, 94930023.0, 98061104.0, 98029532.0, 100078054.0, 102255461.0, 99695991.0, 100806540.0, 98366485.0, 95749409.0, 97239389.0, 97239389.0, 94483668.0, 93625627.0, 97488481.0, 95891143.0, 96108047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3249772.2, 3071118.7, 2656549.6, 2023832.9, 1652623.3, 1444613.2, 1257635.2, 1109173.9, 1053714.9, 1015299.1, 1001578.2, 904253.3, 842984.0, 1199260.3, 1171992.2, 1176520.9, 1169859.0, 1193989.5, 1286589.1, 1345089.0, 1394609.2, 1539925.5, 1878266.1, 2101036.4, 2574306.4, 3069838.8, 3369108.2, 3761102.7, 4709489.1, 4821043.0, 5026967.7, 5356764.1, 5553724.4, 5221700.0, 4836606.0, 4604600.1, 4700334.6, 4754461.4, 4150155.4, 4085860.1, 4342553.2, 4364559.6, 4928112.0, 5228276.5, 5647714.8, 6093786.8, 6915217.3, 7172427.4, 7171966.6, 7438842.9, 7087133.6, 6822763.3, 6264983.1, 6148866.6, 5817410.2, 5253424.0, 4451043.6, 4137256.8, 4732203.5, 5109615.9, 5597131.2, 6034579.7, 5926658.0, 5892677.1, 5906739.9, 6189889.6, 6439374.5, 6500435.3, 5954749.3, 5812629.6, 5335706.6, 4993954.6, 4872037.1, 4809189.8, 4734087.9, 4476560.3, 4111117.1, 3580243.0, 3284047.9, 2863615.0, 3027912.3, 3059607.8, 2967578.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.838, 1.048, 1.184, 1.43, 1.618, 1.744, 1.861, 2.004, 2.014, 2.032, 2.06, 2.013, 1.838, 1.691, 1.561, 1.526, 1.469, 1.227, 1.196, 1.21, 1.163, 1.196, 1.25, 1.297, 1.328, 1.384, 1.372, 1.342, 1.365, 1.292, 1.237, 1.122, 1.111, 1.071, 0.988, 0.831, 0.773, 0.884, 0.922, 0.986, 1.051, 1.039, 1.024, 1.02, 1.059, 1.085, 1.095, 1.0, 0.95, 0.888, 0.839, 0.857, 0.856, 0.863, 0.844, 0.822, 0.755, 0.705, 0.623, 0.651, 0.652, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.64, -89.6, -114.03, -177.39, -150.82, -113.11, -87.96, -82.34, -14.8, 24.15, 43.5, 64.41, 153.5, 220.87, 232.75, 179.87, 154.61, 156.86, 170.13, 141.18, 133.05, 120.62, 117.7, 117.81, 113.19, 119.9, 120.96, 90.39, 102.23, 114.61, 101.86, 131.38, 202.73, 198.98, 140.4, 152.39, 204.53, 182.94, 172.26, 161.56, 151.94, 138.99, 106.82, 115.45, 119.87, 117.55, 103.78, 139.92, 174.51, 123.65, 90.55, 91.39, 46.15, 36.19, 84.29, 104.21, 139.32, 165.91, 218.4, 297.17, 249.82, 235.94, 157.1, 112.65, 98.63, 65.92, 60.37, 50.76, 32.19, 18.06, -1.48, 27.63, 33.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1542, 0.0, -20.082, -33.4296, -26.6926, -30.3396, -22.9046, -23.8983, -33.3333, -32.9412, -27.4667, -27.2807, -26.5778, -4.4776, -0.2004, -0.995, 4.6154, 26.3558, 35.8811, 48.9707, 34.0151, 52.0045, 102.0833, 111.467, 93.8951, 100.6419, 95.2313, 81.1862, 76.1648, 79.9095, 81.4659, 63.6682, 38.2668, 40.8844, 57.6318, 44.8886, 46.7309, 62.4595, 58.3333, 37.5, 54.0881, 74.9271, 71.0983, 81.0198, 80.5479, 80.3191, 96.5616, 72.5131, 82.4289, 91.2821, 78.1473, 47.012, 75.9109, 115.5211, 72.0408, 31.6667, 38.6824, 18.6229, 16.3885, 23.8938, 31.1953, 43.5508, 40.085, 55.496, 83.8667, 109.4851, 90.1036, 49.6913, 71.0558, 76.5823, 58.3435, 81.1346, 73.6636, 44.5238, 34.5555, 32.3171, 29.4313, 15.0657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5453, 69.1741, 186.3463, 303.1779, 207.9602, 347.6228, 459.3915, 586.8552, 612.3765, 695.461, 651.4437, 779.9853, 793.5799, 820.5949, 861.8299, 904.1152, 753.2858, 892.8474, 886.1363, 869.784, 986.7986, 1353.4343, 1272.9782, 1010.3139, 1151.7952, 1644.5067, 1552.545, 1738.6491, 1789.8252, 1836.5822, 1828.2409, 1640.6614, 1805.4984, 1943.3477, 1918.6973, 1799.0958, 2364.2014, 2797.4219, 2079.0581, 1731.7255, 1798.3778, 1396.4892, 1362.9162, 1634.4627, 1833.679, 1965.7491, 2088.6854, 2804.5807, 3740.1817, 4452.127, 4876.7266, 3805.3525, 3677.9727, 3378.531, 2813.4676, 3072.6708, 2784.832, 2104.238, 1960.8117, 1984.1143, 1909.8394, 1941.3723], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.152529, 119.221093, 65.560998, 43.907612, 32.155841, 24.797198, 19.746561, 15.969838, 13.084536, 10.86267, 9.112529, 7.703508, 6.599887, 5.726333, 5.018237, 4.44094, 4.004249, 3.695855, 3.495416, 3.32433, 3.201581, 3.12716, 3.102755, 3.102512, 3.124364, 3.135671, 3.156147, 3.172726, 3.181793, 3.186509, 3.187643, 3.150281, 3.111592, 3.068431, 3.01767, 2.98114, 3.010264, 3.059951, 3.075354, 3.087198, 3.16336, 3.255541, 3.370051, 3.489735, 3.602181, 3.692898, 3.734128, 3.755353, 3.77041, 3.768265, 3.735834, 3.737176, 3.791435, 3.799648, 3.743075, 3.651978, 3.508775, 3.336403, 3.174704, 3.041251, 2.93948, 2.868294, 2.867543, 2.970246, 3.169866, 3.433491, 3.643782, 3.788532, 3.856022, 3.833347, 3.764112, 3.648864, 3.474091, 3.264083, 3.045662, 2.832768, 2.639213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6305, 103.5486, 95.9511, 85.5424, 74.8651, 64.8515, 55.8305, 47.8584, 40.9036, 34.8954, 29.7388, 25.3318, 21.5854, 18.4136, 15.7345, 13.4758, 11.5815, 10.0044, 8.7026, 7.6269, 6.7419, 6.0189, 5.4357, 4.9691, 4.6001, 4.3072, 4.077, 3.8962, 3.7533, 3.6399, 3.5495, 3.4696, 3.398, 3.3321, 3.2692, 3.2116, 3.1713, 3.1491, 3.1343, 3.1249, 3.1326, 3.1572, 3.1998, 3.2577, 3.3266, 3.3999, 3.4667, 3.5245, 3.5736, 3.6126, 3.6372, 3.6572, 3.6841, 3.7072, 3.7144, 3.7019, 3.6633, 3.5979, 3.5133, 3.4189, 3.323, 3.232, 3.1591, 3.1214, 3.1311, 3.1915, 3.282, 3.3833, 3.4778, 3.5489, 3.592, 3.6034, 3.5775, 3.5148, 3.421, 3.3033, 3.1705], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6389, 59.3389, 75.4794, 99.2493, 123.2698, 135.802, 147.2157, 153.7857, 156.7545, 153.3715, 147.8341, 141.9945, 136.0338, 121.2277, 109.5246, 101.7427, 92.9786, 86.9365, 90.6141, 91.5962, 86.7477, 87.398, 96.9083, 104.0524, 116.5614, 125.4227, 133.4536, 143.0089, 142.9002, 141.5459, 143.3111, 144.1136, 135.4661, 131.7802, 138.9572, 132.079, 116.5623, 104.4322, 88.7771, 75.604, 65.9084, 59.6504, 58.3208, 58.3013, 61.8366, 73.7045, 97.3836, 119.6457, 126.2263, 137.2796, 145.4811, 143.3347, 143.8171, 139.6407, 126.1497, 107.9039, 88.3515, 69.9124, 51.8969], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 0.0, -31.05, -68.39, -57.45, -69.79, -59.74, -60.26, -65.93, -67.16, -51.76, -52.27, -51.29, -7.54, -0.32, -1.61, 7.32, 34.37, 42.14, 51.48, 31.54, 42.8, 73.28, 75.5, 74.09, 75.69, 68.4, 68.2, 67.61, 68.75, 69.69, 67.24, 43.54, 46.95, 65.66, 62.02, 64.44, 72.28, 66.91, 41.14, 52.44, 62.23, 58.85, 62.45, 63.09, 63.71, 74.07, 61.69, 64.97, 67.42, 65.67, 54.63, 67.57, 84.72, 50.07, 29.32, 34.13, 17.32, 15.98, 22.19, 27.37, 35.83, 35.51, 44.61, 55.03, 62.25, 61.51, 35.33, 47.88, 48.59, 36.59, 46.63, 41.82, 26.79, 23.23, 22.92, 22.07, 14.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3878, -21.7936, -37.1785, -85.4151, -73.213, -80.4178, -76.9965, -79.071, -46.356, -67.6899, -102.5272, -140.8719, -59.5498, -59.1096, -35.5051, 98.499, 115.0265, 88.8582, 104.6766, 233.676, 278.1814, 310.7656, 349.1262, 247.7895, 285.4106, 416.134, 321.3711, 317.7799, 323.8707, 337.5553, 297.0915, 263.1137, 296.0576, 322.8846, 276.7583, 289.4145, 299.5577, 224.3192, 314.9984, 632.5309, 644.4399, 471.266, 621.8846, 822.2233, 765.4199, 794.316, 757.7217, 710.1327, 653.8255, 562.5377, 601.3735, 674.8644, 667.325, 632.6499, 990.1464, 1272.5918, 1053.4112, 681.4547, 638.4133, 242.5151, 269.938, 592.4967, 574.8595, 913.1047, 1088.7677, 1606.1005, 3186.4967, 2561.302, 2799.8568, 2271.5097, 1469.51, 1369.609, 905.9308, 782.1548, 285.3163, 658.5765, 415.6726, -25.7653, 497.9155, 685.3561], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -47.3318, -196.0673, -138.4325, -118.5174, -114.1041, -176.8039, -159.7522, -120.9356, -86.2735, -153.3664, -375.1342, -234.3372, -189.0382, -81.5023, -96.8417, -70.9068, 4.0365, 62.5711, 39.4456, 48.6926, 137.01, 189.066, 144.6709, 92.014, 134.5032, 221.4146, 202.878, 174.6009, 205.3777, 125.2554, 208.2218, 189.0556, 221.9994, 229.0776, 94.0815, 82.0518, 200.8135, 115.7006, 161.9451, 202.9938, 328.4588, 204.6566, 123.2266, 264.3188, 464.2503, 404.2765, 505.9241, 562.0165, 525.4582, 197.1844, 334.7643, 383.5691, 499.4599, 356.1663, 363.1211, 635.6919, 223.9602, 74.1782, 85.4461, -162.3359, -337.3386, 39.5296, 100.8873, 231.7699, 580.2354, 608.7844, 1023.9996, 1154.1975, 1881.5364, 1219.8847, 531.4406, 752.4583, 204.8474, -91.7308, 285.3163, -294.304, -566.8316, -1145.7653, -82.0845, -114.6439], "thermo_temp": [null, 264.8182, 246.3199, 228.7952, 180.1153, 111.9636, 258.0032, 107.0956, 136.3036, 92.4917, 111.9638, 116.8316, 38.944, 188.8777, 101.254, 33.1023, 40.8911, 96.3861, 82.7557, 41.8647, 39.9175, 89.5709, 319.3397, 93.4653, 129.4883, 22.3927, 61.3366, 169.4058, 110.99, 26.2871, 65.231, 184.9834, 141.1714, 121.6995, 204.4553, 155.7754, 150.9074, 199.5874, 118.493, 143.179, 118.4929, 212.2999, 88.8698, 74.0582, 78.9954, 93.807, 182.6768, 207.3627, 98.7441, 108.6186, 153.0533, 429.5371, 315.9811, 266.6094, 498.658, 582.5904, 301.1697, 390.0394, 251.7976, 148.1162, 128.3674, 365.3534, 266.6091, 291.2953, 167.8651, 276.4835, 701.0832, 636.8998, 928.1952, 607.2765, 552.9673, 478.9092, 607.2765, 607.2763, 473.9721, 681.3348, 548.0299, 1081.2487, 2167.434, 1407.1045, 918.3204, 1145.4321, 938.0694, 617.1507, 701.0833, 873.8856, 202.4253, 952.8806, 982.5042, 1120.0, 580.0, 800.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 162.5906, 153.3857, 146.7395, 127.1403, 138.3653, 131.6178, 113.7059, 100.4668, 99.7249, 96.6396, 86.6805, 78.1781, 80.2496, 123.7205, 118.2195, 120.2684, 102.4728, 94.9935, 108.523, 108.9716, 93.938, 88.7186, 106.2213, 112.5758, 114.2347, 130.6384, 135.2088, 138.0631, 149.2493, 143.6573, 143.5703, 139.0108, 152.3361, 140.7968, 128.6625, 119.6321, 114.9366, 127.253, 141.8184, 133.9867, 129.3743, 133.6796, 187.4719, 210.8372, 220.9776, 271.4649, 328.0332, 323.1489, 335.3108, 320.1266, 288.852, 259.673, 278.8876, 276.6551, 279.317, 259.053, 262.2222, 342.0151, 395.6305, 492.4604, 513.3361, 520.5418, 512.9722, 530.1184, 544.1471, 531.388, 558.6511, 556.72, 652.0888, 927.6061, 1014.7877, 997.2482, 1024.1907, 1008.5323, 937.372, 894.4104, 890.6786, 765.5417, 799.6033, 832.858, 885.0656, 829.5992, 824.2175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 1.0763, 0.9755, 0.8076, 0.7702, 0.7275, 0.8471, 0.7412, 0.6145, 0.6769, 0.6782, 0.791, 0.7211, 0.8836, 0.9217, 0.9706, 0.9733, 1.0623, 1.1471, 1.1904, 1.1489, 1.1833, 1.4429, 1.4305, 1.4332, 1.3663, 1.4047, 1.3622, 1.387, 1.3547, 1.3943, 1.4202, 1.2852, 1.2374, 1.3427, 1.3328, 1.3383, 1.3047, 1.3555, 1.2927, 1.2214, 1.2826, 1.3173, 1.3009, 1.3257, 1.3513, 1.4033, 1.3166, 1.3216, 1.3555, 1.38, 1.3438, 1.2897, 1.3807, 1.2761, 1.2089, 1.1573, 1.0885, 1.02, 1.05, 1.0596, 1.1255, 1.1476, 1.1354, 1.1622, 1.2, 1.2879, 1.1938, 1.1876, 1.2254, 1.1768, 1.1802, 1.2177, 1.1329, 1.0926, 1.0292, 1.0763, 1.0665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9425, 1.0175, 1.1143, 1.2443, 1.2619, 1.2873, 1.2908, 1.2299, 1.1802, 1.2149, 1.2102, 1.1817, 1.1649, 1.0435, 0.9949, 0.9581, 0.9336, 0.8056, 0.7461, 0.6947, 0.6984, 0.7261, 0.6314, 0.5059, 0.5676, 0.5633, 0.5603, 0.6108, 0.6194, 0.6163, 0.5964, 0.6226, 0.6884, 0.7156, 0.7072, 0.6872, 0.6554, 0.5839, 0.5589, 0.6565, 0.6432, 0.5932, 0.6055, 0.6005, 0.6158, 0.6223, 0.598, 0.632, 0.6268, 0.5917, 0.6054, 0.6806, 0.6006, 0.5059, 0.5904, 0.7188, 0.7381, 0.8238, 0.842, 0.7978, 0.8043, 0.7483, 0.7302, 0.6783, 0.562, 0.6267, 0.6264, 0.6986, 0.7462, 0.7165, 0.7546, 0.7398, 0.754, 0.7688, 0.8046, 0.8765, 0.8622, 0.9033], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 208439920.25, 149058879.95, 126409778.88, 108848437.46, 90956263.33, 69765542.25, 62122811.77, 51901261.17, 44995641.2, 35549458.73, -68267476.24, -54130736.62, -31407671.9, -26117941.68, -22721731.29, 18506817.9, 22974893.27, 19552997.59, 23932765.97, 102865695.0, 187593864.7, 243161836.34, 92844017.12, 136940944.65, 176494196.89, 330715524.65, 288836315.12, 282152737.05, 204034075.17, 281618680.34, 247514671.23, 223919825.84, 226398194.58, 228147158.16, 95311485.97, 209216353.48, 186003974.62, 171346996.59, 268894940.88, 898254728.93, 736656603.64, 431943183.88, 604957121.69, 1496754233.7, 1238717225.48, 1243225440.81, 1129970880.39, 996875585.33, 871038313.42, 630234037.78, 697205371.23, 689651747.53, 599292358.58, 474876139.36, 841126679.54, 1550864745.14, 570869670.94, 228051791.48, 355342317.44, 81003717.98, 97339405.66, 258660541.66, 463969560.04, 627377431.57, 698758466.17, 1318582576.21, 2198278817.3, 2145713591.21, 2130327355.52, 1296278688.23, 1076547511.9, 834833930.31, 504549021.82, 608818233.67, 521844200.29, 197211803.54, 163303642.75, 250916817.07, 299294837.49, 368089433.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.8608, -164.27, -201.3397, -297.4824, -258.928, -174.4928, -140.0275, -105.7326, 34.9521, 72.0461, 73.7499, 117.6835, 243.6426, 329.9275, 392.7245, 244.3241, 352.3933, 423.4658, 470.5355, 469.7652, 529.9327, 452.8129, 539.7179, 500.3656, 499.3771, 495.9159, 505.4787, 340.1959, 449.7846, 423.512, 414.4041, 504.1769, 732.7102, 622.9036, 388.4039, 531.0288, 928.6832, 803.8935, 949.425, 978.1842, 1001.6359, 983.3683, 778.9679, 932.0214, 1030.3952, 980.4059, 866.6035, 1313.4205, 1599.7788, 906.5947, 570.8645, 638.7511, 270.1887, 280.9271, 593.329, 771.0685, 857.9631, 929.9229, 1471.6581, 1981.4249, 2698.8012, 2986.887, 1857.9945, 1664.7029, 1352.5479, 815.6266, 1097.6645, 838.091, 225.6306, 165.3963, 309.4481, 392.7843, 591.5944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1636117.5816, 859041.4009, 811119.5181, 717777.3838, 516599.5962, 174439.8178, 133306.5371, 27808.4065, -42895.236, 72798.749, 124824.3569, 6995.4444, 44213.0514, 146062.1879, 264000.5959, 525459.3108, 627653.1215, 665101.9648, 977722.1568, 1199089.1298, 1026694.4539, 1029378.6071, 1620724.169, 3147507.9139, 5152074.1443, 3566679.9466, 3414003.6763, 4253000.2386, 4465130.6683, 4549430.7293, 5145279.779, 3926272.0295, 4369558.713, 4563168.9448, 4985704.8174, 5309985.0247, 5180676.6044, 3615666.7643, 3725891.7892, 3251574.0901, 4227872.2053, 6018670.7339, 9581215.4962, 10226239.1089, 8010274.9149, 6348656.9569, 8535482.9539, 9021999.2783, 9701670.9963, 10150766.7806, 9994630.7384, 9669169.393, 9182505.5434, 9264923.9763, 9353722.0832, 8485558.9369, 6838009.1629, 6778282.5893, 9377961.3699, 8799544.9455, 6587778.0318, 4710180.4394, 3240543.8861, 2697291.4647, 2345864.3668, 3620577.3744, 4433174.5053, 3821402.4085, 4219984.9698, 3989360.7733, 4184147.7445, 4576267.5514, 3506278.9806, 3103160.2268, 1879761.6261, 375686.8981, 200314.9239, 110361.3959, -813290.9872, -1390226.4767, -270771.4064, -296440.8626, -210977.6947], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 57.76, 45.6, 26.65, 35.7, 22.57, 29.31, 32.23, 29.02, 30.78, 27.57, 32.44, 28.56, 41.94, 52.0, 57.18, 64.77, 76.5, 82.67, 88.01, 70.37, 74.24, 81.9, 86.48, 81.34, 82.49, 85.02, 86.39, 86.92, 87.35, 88.01, 88.43, 79.85, 80.21, 87.26, 78.23, 79.14, 80.81, 85.18, 75.82, 77.68, 80.79, 82.5, 83.54, 84.09, 84.0, 88.27, 80.17, 81.2, 85.68, 85.65, 77.71, 78.18, 86.67, 75.1, 64.51, 65.38, 59.12, 53.77, 54.86, 56.98, 64.69, 65.74, 67.78, 70.75, 74.96, 75.68, 66.72, 68.31, 75.21, 68.7, 74.33, 77.9, 72.76, 67.24, 59.39, 59.48, 57.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.001, -0.0014, -0.0019, -0.0028, -0.0029, -0.003, -0.0019, -0.0022, -0.0025, -0.0024, -0.0024, -0.0017, -0.002, -0.0007, -0.0004, -0.0002, -0.0002, 0.0005, 0.0007, 0.0009, 0.0008, 0.0012, 0.0022, 0.0023, 0.002, 0.002, 0.0021, 0.0016, 0.0014, 0.0014, 0.0015, 0.0012, 0.0009, 0.0009, 0.0012, 0.0013, 0.0013, 0.0019, 0.0025, 0.002, 0.0023, 0.0032, 0.0036, 0.0041, 0.0046, 0.0051, 0.0055, 0.0048, 0.0051, 0.0063, 0.0066, 0.0058, 0.0085, 0.0107, 0.0087, 0.0064, 0.0061, 0.0037, 0.0024, 0.0065, 0.007, 0.01, 0.0119, 0.0168, 0.0463, 0.0541, 0.0663, 0.0572, 0.0489, 0.0535, 0.0459, 0.0456, 0.0462, 0.0382, 0.0299, 0.0168, 0.0222, 0.0187], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6967, -90.644, -91.6865, -79.73, -75.9385, -78.5894, -70.1976, -57.9964, 227.0329, 132.0438, -9.2221, -66.1718, 88.6394, 14.8979, 2.0581, 96.7692, 267.4715, 267.2217, 644.0937, 1123.092, 948.3444, 390.9525, 18.4128, 667.5878, 76.4705, 590.013, 567.8672, 197.012, 103.8712, 137.125, 97.404, 7.6083, -15.3167, -12.111, -70.3871, 63.8476, 18.1745, 1.4469, 132.5545, 114.6518, 59.1716, 108.2992, 170.6048, 129.7364, 12.0188, -51.8911, -44.2002, 11.5349, 150.2015, -42.0601, -48.1604, -60.7769, -20.3353, 73.6857, -2.3105, -44.5679, -6.6906, -8.0859, -3.624, 60.9896, 94.8983, 15.8525, 12.0882, 82.8828, 139.0014, -51.5797, -17.1116, -66.6275, -54.7984, -62.0519, -56.9272, -31.9288, -100.0, -11.7072, -52.6551, -45.4357, -20.6749, -51.5306], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 50.22, 49.69, 43.88, 47.55, 47.18, 45.74, 52.9, 51.74, 51.55, 51.64, 55.98, 57.78, 55.09, 57.91, 59.28, 59.25, 58.43, 58.49, 58.09, 58.77, 58.31, 40.86, 40.97, 40.06, 39.89, 43.39, 40.27, 40.41, 40.24, 40.74, 43.82, 43.64, 47.29, 43.3, 50.07, 50.58, 50.63, 50.45, 50.42, 49.38, 50.45, 50.59, 50.61, 50.86, 51.51, 52.08, 52.68, 60.36, 62.38, 62.02, 59.71, 59.43, 57.27, 56.98, 49.56, 49.3, 53.1, 57.67, 58.91, 58.82, 63.45, 63.7, 64.5, 66.37, 66.09, 62.94, 63.5, 58.3, 56.68, 56.63, 54.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1285, 0.0856, -0.238, -0.1312, 0.0956, 0.1485, 0.1664, 0.5177, 0.6009, 0.5926, 0.6485, 0.9842, 1.2124, 1.3742, 0.9609, 1.1892, 1.3238, 1.4745, 1.4203, 1.5096, 1.3045, 1.4814, 1.4371, 1.4472, 1.5144, 1.5604, 1.1254, 1.4199, 1.3999, 1.3556, 1.6199, 2.2367, 1.9075, 1.3284, 1.506, 2.1474, 1.8933, 2.0353, 2.0154, 2.0268, 1.9666, 1.5901, 1.797, 1.9237, 1.831, 1.6074, 2.2001, 2.504, 1.4659, 1.0787, 1.1462, 0.7894, 0.7901, 1.0552, 1.239, 1.3206, 1.391, 1.8408, 2.1441, 2.3149, 2.3651, 1.6208, 1.4554, 1.2516, 0.9487, 1.0688, 0.9335, 0.6033, 0.584, 0.6636, 0.7122, 0.8109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1772, 18.5136, 18.5136, 19.8799, 18.6654, 20.1848, 14.842, 14.5367, 13.386, 16.5577, 18.9996, 20.4587, 20.8118, 14.2072, 14.2575, 14.2583, 13.6809, 15.2026, 23.8762, 29.3107, 32.5759, 31.5028, 30.1082, 30.3802, 31.524, 29.3366, 29.2032, 25.9322, 25.8929, 23.7371, 21.896, 20.6912, 20.0462, 18.1207, 17.5207, 15.5496, 13.7719, 17.269, 28.0119, 26.1251, 24.578, 22.5505, 32.0621, 30.0017, 31.5353, 31.0979, 30.4472, 28.1817, 25.5938, 24.347, 24.3687, 21.7232, 19.849, 26.6621, 30.453, 27.6464, 26.1676, 24.3477, 23.3151, 22.3897, 21.1926, 19.7789, 17.8227, 17.4634, 27.0618, 35.9978, 40.0597, 41.6365, 40.2831, 38.2489, 35.8579, 33.7265, 30.8004, 27.7574, 25.4581, 23.4736, 21.5055, 19.5868, 18.618], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.233977, 0.351387, 0.620589, 0.815967, 1.055804, 1.331448, 1.423953, 1.374223, 1.369945, 1.404243, 1.414207, 1.491181, 1.517475, 1.566412, 1.630703, 1.677426, 1.757942, 1.768558, 1.719804, 1.732122, 1.560074, 1.373317, 1.402143, 1.47663, 1.653366, 1.647556, 1.731599, 1.777844, 1.777548, 1.949964, 1.931669, 1.788244, 1.734864, 1.589141, 1.514106, 1.524581, 1.49554, 1.46122, 1.616004, 1.815111, 1.810256, 1.747953, 1.364687, 0.675303, 0.17156, -0.139896, -0.268355, -0.099758, 0.087259, 0.447148, 0.887474, 1.185796, 1.474887, 1.411163, 1.183114, 0.946512, 0.62465, 0.498738, 0.266082, -0.010381, -0.21794, -0.409619, -0.477503, -0.486015], "market_activity_top_line": [null, null, null, null, 1197.653516, 1256.913094, 1244.256315, 1210.504972, 1146.89668, 1151.446023, 1145.126512, 1136.01011, 1121.848719, 1088.126873, 1059.892581, 1037.977805, 1016.417066, 989.545793, 970.781935, 1021.701458, 1006.925975, 988.75681, 954.578937, 924.666347, 904.693711, 888.100844, 873.52935, 873.139916, 893.891439, 929.460152, 961.523938, 1028.247762, 1110.289469, 1202.391691, 1227.705208, 1275.736003, 1330.581918, 1402.943026, 1461.615112, 1533.171419, 1561.118612, 1614.137687, 1653.63536, 1692.474723, 1737.567871, 1788.585685, 1776.078068, 1815.904859, 1852.111035, 1882.063428, 1954.804924, 2146.039412, 2273.748535, 2293.826489, 2357.022786, 2568.335286, 2707.564502, 2894.520084, 3066.664046, 3201.614356, 3287.850944, 3301.34598, 3370.13776, 3482.706103, 3573.221566, 3620.289649, 3865.833382, 4211.767122, 4257.847738, 4184.777034, 4149.558268, 4018.617565, 3989.622696, 4020.682244, 4113.681331, 4325.652051, 4567.24598, 5014.227832, 5692.271029, 6467.741797, 7205.031413, 7385.733171, 7391.657813, 7227.413347, 6901.55765, 6939.379652, 6906.075959, 6736.056526, 6558.496556, 6432.570606, 6395.6395, 6454.520567], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.804131, -10.766436, -9.128681, -6.156726, -2.639334, -1.162126, 0.819349, 2.653573, 4.640998, 6.210827, 7.929085, 9.418092, 11.131087, 12.657941, 13.704033, 14.674564, 15.590719, 15.935291, 16.308118, 16.604732, 16.698924, 16.930557, 17.607446, 17.469465, 16.794755, 16.452137, 16.800185, 16.784392, 17.130141, 17.400458, 17.517388, 17.469306, 17.281704, 17.369724, 17.621295, 17.448429, 17.192287, 17.548235, 18.295664, 18.159296, 17.703556, 17.169256, 16.374608, 15.526793, 14.922457, 14.503649, 14.18102, 13.713894, 13.902873, 14.661135, 15.654078, 16.728811, 17.179201, 17.292721, 16.861642, 16.14546, 15.922714, 15.405906, 14.629216, 13.827344, 13.112811, 12.408212, 11.656735], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 31.0708, 40.9984, 52.11415, 59.561175, 63.889888, 65.896869, 64.637809, 63.18678, 66.13389, 70.43727, 70.052735, 68.602217, 66.384684, 62.688517, 61.847783, 61.204642, 55.950296, 52.957398, 50.425024, 47.267537, 50.809543, 63.586822, 75.441211, 79.003555, 79.071503, 80.786151, 81.755951, 90.607225, 95.303613, 96.190956, 93.555728, 83.257964, 73.238007, 67.008729, 63.145039, 60.964795, 66.326947, 77.685449, 80.263399, 75.354875, 62.774437, 41.941794, 28.226122, 22.652061, 22.504705, 31.663303, 43.989126, 63.068788, 78.902044, 89.451022, 94.725511, 97.362756, 98.681378, 84.664564, 57.759082, 41.287616, 30.824733, 22.930766, 18.354708, 11.916104, 7.406152, 8.217151], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 36.2416, 50.926, 63.2299, 67.0082, 68.2186, 67.90385, 63.37875, 61.73575, 69.081, 74.74065, 69.6682, 67.1517, 64.16715, 58.99235, 61.00705, 60.5615, 50.69595, 49.9645, 47.89265, 44.11005, 54.35155, 76.3641, 87.2956, 82.5659, 79.13945, 82.5008, 82.72575, 99.4585, 100.0, 97.0783, 90.9205, 72.9602, 63.21805, 60.77945, 59.28135, 58.78455, 71.6891, 89.04395, 82.84135, 70.44635, 50.194, 21.10915, 14.51045, 17.078, 22.35735, 40.8219, 56.31495, 82.14845, 94.7353, 100.0, 100.0, 100.0, 100.0, 70.64775, 30.8536, 24.81615, 20.36185, 15.0368, 13.77865, 5.4775, 2.8962, 9.02815], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.027495, -3.428942, 2.736708, 10.718446, 19.941727, 22.625607, 27.258015, 31.663455, 37.119756, 40.614398, 44.971366, 45.437752, 47.700508, 48.537553, 48.624797, 48.963628, 49.584587, 45.401856, 44.758047, 43.846533, 42.387498, 43.63783, 51.727987, 54.431759, 50.66114, 49.494081, 55.797683, 57.496395, 61.422287, 64.05713, 64.307035, 62.094768, 57.282069, 55.045391, 54.663579, 53.040524, 50.096347, 54.154089, 60.945856, 57.448883, 50.514978, 44.933036, 37.0894, 32.957726, 30.506995, 29.815636, 32.580078, 35.607134, 43.42607, 55.556556, 68.01334, 77.808465, 75.476051, 69.339818, 59.886408, 48.304275, 45.149115, 40.864231, 34.794545, 28.898193, 24.120025, 21.122431, 19.716104], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.238023, -8.39096, -7.966992, -6.154032, -2.183977, -5.499098, -7.443189, -8.629528, -9.398028, -9.059705, -8.407517, -1.568082, -0.933779, -0.079732, -1.669067, -9.497404, -10.152908, -10.180053, -8.490611, -5.572435, -1.194025, 4.657051, 10.073455, 17.764375, 24.208536, 29.364523, 27.68327, 24.068931, 19.840992, 16.679368, 19.052612, 20.179364, 17.326005, 15.053688, 13.137538, 10.390443, 11.302745, 10.807504, 7.404456, 7.292879, 6.592155, 5.22635, 10.063007, 18.180168, 22.765239, 21.878278, 20.575857, 19.677918, 19.079329, 26.187403, 30.107527, 24.657181, 21.432045, 14.055038, 9.89589, 8.779688, 8.679549, 9.661019, 14.708468, 20.933751, 19.159914, 15.592327, 7.339294, -4.585951, -6.299545, -3.921231, -0.864597, 7.640301, 14.478143, 24.710871, 38.374137, 49.520621, 57.754398, 47.295524, 29.854284, 11.745545, -4.21197, -6.043456, -6.569323, -6.798516, -4.970778, -7.303377, -7.391121, -4.179537], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -1.2619, -3.659, -2.3304, -2.999, -2.3132, -3.7641, -11.7209, -8.9794, -3.7002, -2.5221, -2.3419, 4.8171, 5.7781, 4.947, 5.4834, 10.7496, 13.0257, 13.8629, 3.6685, 6.7501, 8.1901, 9.6721, 8.7118, 9.2922, 4.7512, 6.9431, 6.338, 6.2469, 6.6707, 6.8733, -3.3078, 1.1632, 1.5541, 1.6849, 4.6409, 9.4561, 6.0026, -5.2844, -1.3125, 5.1545, 2.9766, 4.703, 4.8906, 4.9839, 4.64, -1.404, 1.1579, 2.7195, 2.5216, -0.2153, 4.7707, 6.5613, -10.1475, -13.8905, -10.4785, -14.7407, -12.2466, -6.601, -2.8782, -0.5098, 1.2828, 6.4765, 10.0069, 10.9867, 10.7178, -3.3299, -3.6226, -5.8522, -10.246, -6.7392, -8.0506, -12.8359, -11.2631, -8.2013, -6.0158, -3.1337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.150558, -0.149543, -0.149949, -0.150192, -0.150338, -0.150426, -0.150479, -0.15051, -0.047671, 0.051228, 0.047588, 0.079875, 0.226346, 0.381123, 0.498618, 0.519689, 0.573679, 0.629329, 0.676821, 0.696031, 0.713079, 0.693383, 0.697102, 0.693171, 0.671299, 0.645794, 0.628907, 0.552553, 0.506207, 0.473142, 0.45187, 0.463135, 0.533792, 0.565773, 0.515652, 0.515253, 0.591781, 0.619552, 0.649989, 0.670698, 0.671998, 0.656211, 0.589174, 0.559432, 0.546879, 0.520709, 0.460583, 0.468897, 0.520123, 0.463064, 0.378141, 0.331425, 0.238376, 0.167019, 0.16045, 0.199956, 0.255618, 0.315888, 0.419548, 0.545762, 0.614092, 0.649243, 0.604621, 0.566716, 0.524559, 0.417814, 0.337073, 0.234035, 0.112115, 0.035809, -0.00174, -0.019217, -0.017324], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1844, 0.1873, 0.1887, 0.1975, 0.2059, 0.2135, 0.21, 0.2055, 0.202, 0.202, 0.1955, 0.1825, 0.165, 0.153, 0.137, 0.1175, 0.113, 0.1095, 0.1095, 0.1105, 0.134, 0.176, 0.23, 0.282, 0.338, 0.3975, 0.46, 0.525, 0.588, 0.6495, 0.702, 0.748, 0.79, 0.83, 0.868, 0.9045, 0.932, 0.953, 0.97, 0.983, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9915, 0.9925, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.972, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.91, 0.912, 0.9155, 0.922, 0.9345, 0.947, 0.957, 0.9665, 0.9615, 0.9385, 0.903, 0.86, 0.817, 0.7775], "weekly_rs": {"dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.411942, 62.086032, 47.280802, 63.603372, 88.555772, 80.735575, 90.024967, 95.279929, 90.824299, 83.813149, 67.992386, 70.311058, 73.404211, 70.379694, 65.704587, 80.241211, 86.533419, 66.863335, 54.228227, 56.451484, 43.730891, 45.207507, 43.628363, 45.184795, 41.554383, 45.194946, 55.91028, 82.250112, 93.377267, 89.87132, 62.270437, 60.480436, 44.891317, 38.482991, 37.181182, 35.026212, 28.909059, 24.021477, 28.04269, 25.997722, 25.211854], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [795.428345, 978.464478, 1187.78772, 1348.431152, 1251.071533, 1290.015381, 1173.183716, 1148.843872, 1051.484253, 1075.824097, 1095.296143, 1109.900024, 1095.296143, 978.464478, 971.649353, 978.464478, 949.256592, 897.655945, 917.12793, 898.629639, 904.471191, 874.289673, 700.989502, 721.435059, 794.454773, 807.111511, 804.190735, 934.65271, 969.702148, 968.728516, 993.068481, 1134.23999, 1246.203491, 1338.69519, 1212.127686, 1328.959351, 1416.582886, 1525.597046, 1540.408691, 1619.404053, 1570.031982, 1693.462158, 1708.273804, 1742.834229, 1802.080688, 1856.390015, 1723.085327, 1886.013184, 1910.699219, 1925.510864, 2078.564209, 2478.478027, 2438.980469, 2226.68042, 2419.231689, 2962.324463, 2922.82666, 3154.875488, 3253.619629, 3347.426514, 3386.924316, 3253.619629, 3485.668457, 3683.156738, 3702.905518, 3643.65918, 4290.433105, 4798.96582, 4162.065918, 3900.393799, 4053.447266, 3742.40332, 3786.838135, 4147.254395, 4443.486816, 4670.598145, 4882.897949, 5727.160645, 6808.40918, 7632.922852, 8156.266602, 7183.636719, 7119.453125, 6887.404297, 6418.369629, 6778.785645, 6576.360352, 5993.77002, 5978.958008, 6180.0, 6320.0, 6590.0], "trend_signal": [0.0, 0.65, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.65, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.834863, 0.831286, 0.830452, 0.825958], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.5800000000000001, 0.595, 0.6100000000000001, 0.645, 0.665, 0.64, 0.615, 0.6100000000000001, 0.5850000000000001, 0.525, 0.44499999999999995, 0.365, 0.30500000000000005, 0.225, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.165, 0.21000000000000002, 0.255, 0.355, 0.43499999999999994, 0.515, 0.595, 0.655, 0.7350000000000001, 0.8150000000000001, 0.85, 0.865, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.832252, 0.831304, 0.830289, 0.829585], "avg_distance": [-71.47170621514968, -64.90705635285826, -57.399610859734274, -51.63808243104516, -55.129916524049605, -53.73318287250171, -57.923388166849385, -58.796344511282186, -62.288178604286614, -61.41522225985383, -60.71685105851058, -60.19307816283008, -60.71685105851058, -64.90705635285826, -65.15148300599756, -64.90705635285826, -65.9546065915192, -67.80528041570176, -67.10691140214314, -67.77035856678455, -67.56084942285848, -68.64331928678664, -74.85878573619108, -74.12549924928457, -71.50662368849758, -71.05268570364757, -71.1574402756106, -66.47837952306502, -65.22132014047801, -65.25623976574522, -64.38327908160846, -59.32011744282799, -55.304510418277744, -51.98726584393215, -56.52665013973219, -52.33644484538451, -49.19379854083634, -45.28397058117433, -44.75274616271724, -41.91955206177455, -43.690297289937746, -39.26343427332776, -38.73220981900536, -37.49268904516458, -35.3677957110402, -33.41997420624645, -38.20098977611756, -32.35752970903624, -31.472157112887306, -30.940932694430217, -25.451625180610034, -11.108587293865927, -12.525179932902653, -20.139389567851126, -13.233476288286333, 6.244720970451427, 4.828119544410801, 13.150625498877636, 16.692115919338672, 20.056530063169163, 21.473131453344475, 16.692115919338672, 25.014621873805527, 32.097602678862295, 32.805899034245975, 30.681010039825562, 53.87776517278572, 72.1164547843906, 49.273834666549085, 39.88887983930274, 45.37819172869222, 34.222500424421284, 35.8161693759539, 48.74261462366128, 59.36708581331377, 67.51250677587677, 75.12670762382136, 105.40646113584609, 144.18578809196433, 173.7572364974668, 192.52712864968228, 157.64344463142092, 155.34147936036996, 147.0189734059031, 130.19689397147744, 143.12333046804625, 135.86328213749746, 114.96849223972299, 114.43725465869268, 121.64769045334309, 126.66883554451915, 136.35247250607298], "avg_trend_signal": 0.7100278152173913, "forward_signal_date": "2024-11-01T00:00:00", "forward_avg_smoothed_trend_signal": 0.9123333333333333, "display_momentum_threshold": 0.9123333333333333, "display_price_threshold": 7813.2955913859, "reversal_price_threshold": 7707.67193889, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8564.0799321, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [80], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80], "dtl_danger_indices": [81], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.690)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.832252", "trend_signal": "0.834863", "avg_distance": "114.437255", "display_price_threshold": "7813.295591", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.831304", "trend_signal": "0.831286", "avg_distance": "121.647690", "display_price_threshold": "7813.295591", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.830289", "trend_signal": "0.830452", "avg_distance": "126.668836", "display_price_threshold": "7813.295591", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.829585", "trend_signal": "0.825958", "avg_distance": "136.352473", "display_price_threshold": "7813.295591", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7efae031-7580-45e7-8108-e59a37a88031/", "share_image": "https://sharemaestro.com/terminal/7efae031-7580-45e7-8108-e59a37a88031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}