{"ticker": {"uuid": "7efbfc8d-e3ae-44fa-9a9a-eb4780d39d41", "symbol": "NY1", "name": "Ninety One Group", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NY1 fell 3.68%, moving from 4,890.00 to 4,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,710.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4781.0, "high": 4911.0, "low": 4685.0, "close": 4710.0, "volume": 1143955}, "trend_line": 4900.384456, "activity_lines": {"activity_5": 4704.133333, "activity_10": 4716.163636, "activity_20": 4846.247619, "activity_30": 4890.332269}, "trend_signal": 0, "fair_value": 4136.464075, "relative_strength": -4.424522, "rate_of_change": -0.3041660695778547, "market_dynamics": -1.131958, "expectation": {"probability": 54.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4142.288834, "high": 4222.121043, "low": 4098.381078, "close": 4123.328613, "volume": 1993224}, "trend_line": 4100.123389, "activity_lines": {"activity_5": 4046.157829, "activity_10": 4074.014449, "activity_20": 4099.38885, "activity_30": 4106.6266}, "trend_signal": 0, "fair_value": 4512.259245, "relative_strength": -3.460021, "rate_of_change": -0.3005363260727874, "market_dynamics": -0.486797, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4128.317913, "high": 4254.053583, "low": 4092.394475, "close": 4238.087891, "volume": 1755206}, "trend_line": 4103.726449, "activity_lines": {"activity_5": 4117.9403, "activity_10": 4099.143479, "activity_20": 4108.084868, "activity_30": 4115.527535}, "trend_signal": 0, "fair_value": 4510.321544, "relative_strength": -2.692146, "rate_of_change": 0.08787686755149648, "market_dynamics": -0.19749, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4241.0815, "high": 4241.0815, "low": 3911.773962, "close": 3965.660645, "volume": 1753599}, "trend_line": 4098.847168, "activity_lines": {"activity_5": 4088.868148, "activity_10": 4073.216207, "activity_20": 4091.035013, "activity_30": 4106.620064}, "trend_signal": 0, "fair_value": 4507.895729, "relative_strength": -3.708282, "rate_of_change": -0.1188987877393369, "market_dynamics": -0.114445, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3959.672945, "high": 4095.38753, "low": 3886.826139, "close": 4067.446289, "volume": 2162029}, "trend_line": 4097.616406, "activity_lines": {"activity_5": 4088.069759, "activity_10": 4070.948211, "activity_20": 4085.332694, "activity_30": 4104.594201}, "trend_signal": 0, "fair_value": 4505.547568, "relative_strength": -3.203504, "rate_of_change": -0.030027028321738602, "market_dynamics": -0.08457, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4100.377494, "high": 4160.251587, "low": 3991.605924, "close": 4021.542969, "volume": 1582119}, "trend_line": 4097.915771, "activity_lines": {"activity_5": 4058.265755, "activity_10": 4060.225293, "activity_20": 4076.308804, "activity_30": 4099.686237}, "trend_signal": 0, "fair_value": 4502.528322, "relative_strength": -2.663328, "rate_of_change": 0.007305832716832705, "market_dynamics": -0.130129, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4047.488349, "high": 4164.242708, "low": 3955.681415, "close": 4040.50293, "volume": 1958076}, "trend_line": 4099.545671, "activity_lines": {"activity_5": 4044.028972, "activity_10": 4054.891011, "activity_20": 4070.283352, "activity_30": 4095.982183}, "trend_signal": 0, "fair_value": 4498.653425, "relative_strength": -5.741602, "rate_of_change": 0.03977387752901929, "market_dynamics": -0.303533, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3997.593374, "high": 4097.383523, "low": 3856.422826, "close": 3860.416016, "volume": 4178727}, "trend_line": 4099.563444, "activity_lines": {"activity_5": 3975.284929, "activity_10": 4021.385867, "activity_20": 4049.202364, "activity_30": 4080.554463}, "trend_signal": 0, "fair_value": 4493.381431, "relative_strength": -8.586707, "rate_of_change": 0.00043353584584296585, "market_dynamics": -0.43788, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3824.477481, "high": 3949.264551, "low": 3806.507989, "close": 3923.308838, "volume": 3862745}, "trend_line": 4104.438501, "activity_lines": {"activity_5": 3952.683285, "activity_10": 4003.442849, "activity_20": 4036.304013, "activity_30": 4069.183198}, "trend_signal": 0, "fair_value": 4487.23522, "relative_strength": -8.805662, "rate_of_change": 0.11891649114820449, "market_dynamics": -0.55093, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3893.359863, "high": 3966.235574, "low": 3788.538793, "close": 3908.334229, "volume": 5832842}, "trend_line": 4107.849764, "activity_lines": {"activity_5": 3927.913558, "activity_10": 3982.004994, "activity_20": 4023.373917, "activity_30": 4056.53131}, "trend_signal": 0, "fair_value": 4481.670024, "relative_strength": -7.0767, "rate_of_change": 0.08311156323011899, "market_dynamics": -0.548918, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3888.368023, "high": 4171.885127, "low": 3888.368023, "close": 4115.980469, "volume": 2298095}, "trend_line": 4107.904191, "activity_lines": {"activity_5": 3982.966716, "activity_10": 3997.476354, "activity_20": 4029.836872, "activity_30": 4057.055872}, "trend_signal": 0, "fair_value": 4478.291731, "relative_strength": -1.941201, "rate_of_change": 0.0013249510845555945, "market_dynamics": -0.503861, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4093.019226, "high": 4160.903447, "low": 3896.354789, "close": 3926.303711, "volume": 2281456}, "trend_line": 4100.105933, "activity_lines": {"activity_5": 3968.498454, "activity_10": 3979.265958, "activity_20": 4017.172677, "activity_30": 4045.339712}, "trend_signal": 0, "fair_value": 4474.163804, "relative_strength": -1.311254, "rate_of_change": -0.18983544010313083, "market_dynamics": -0.457502, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3926.303655, "high": 3993.189581, "low": 3850.433215, "close": 3909.332764, "volume": 6033387}, "trend_line": 4087.750374, "activity_lines": {"activity_5": 3955.986491, "activity_10": 3961.552206, "activity_20": 4003.459768, "activity_30": 4033.031765}, "trend_signal": 0, "fair_value": 4468.617789, "relative_strength": -2.611901, "rate_of_change": -0.3013473115549288, "market_dynamics": -0.331382, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3843.445356, "high": 4055.084328, "low": 3881.380661, "close": 3964.239258, "volume": 2804796}, "trend_line": 4076.127344, "activity_lines": {"activity_5": 3958.515576, "activity_10": 3959.798819, "activity_20": 3996.142386, "activity_30": 4025.063306}, "trend_signal": 0, "fair_value": 4465.250379, "relative_strength": -2.374937, "rate_of_change": -0.28433805728275613, "market_dynamics": -0.278516, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3970.228832, "high": 4075.049862, "low": 3894.358423, "close": 3928.300537, "volume": 1491487}, "trend_line": 4064.137931, "activity_lines": {"activity_5": 3946.336393, "activity_10": 3951.536963, "activity_20": 3986.75858, "activity_30": 4015.526093}, "trend_signal": 0, "fair_value": 4461.690913, "relative_strength": -1.614266, "rate_of_change": -0.2941373511710331, "market_dynamics": -0.537368, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3938.28321, "high": 3979.213629, "low": 3838.453715, "close": 3978.215332, "volume": 2126097}, "trend_line": 4054.344588, "activity_lines": {"activity_5": 3949.464388, "activity_10": 3954.880447, "activity_20": 3982.76265, "activity_30": 4009.982699}, "trend_signal": 0, "fair_value": 4459.51163, "relative_strength": -1.479728, "rate_of_change": -0.24096974970508883, "market_dynamics": -0.542422, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3929.298557, "high": 3977.216893, "low": 3833.462165, "close": 3895.356445, "volume": 1505786}, "trend_line": 4034.837183, "activity_lines": {"activity_5": 3934.157096, "activity_10": 3943.946453, "activity_20": 3971.590174, "activity_30": 3999.7254}, "trend_signal": 0, "fair_value": 4457.209963, "relative_strength": -1.777396, "rate_of_change": -0.48114817516344355, "market_dynamics": -0.86953, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3882.378803, "high": 3967.233937, "low": 3813.496279, "close": 3897.353027, "volume": 1416587}, "trend_line": 4020.718498, "activity_lines": {"activity_5": 3921.578483, "activity_10": 3936.014502, "activity_20": 3962.496507, "activity_30": 3990.855454}, "trend_signal": 0, "fair_value": 4453.452116, "relative_strength": -0.315341, "rate_of_change": -0.3499195719590927, "market_dynamics": -1.005839, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3920.31394, "high": 3920.31394, "low": 3654.766829, "close": 3826.474121, "volume": 1882189}, "trend_line": 4007.729826, "activity_lines": {"activity_5": 3886.172217, "activity_10": 3914.523895, "activity_20": 3947.557475, "activity_30": 3978.323559}, "trend_signal": 0, "fair_value": 4449.176043, "relative_strength": -1.035213, "rate_of_change": -0.32304355568442, "market_dynamics": -1.036421, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3795.526592, "high": 3894.358146, "low": 3740.620237, "close": 3804.511475, "volume": 2254571}, "trend_line": 4006.948527, "activity_lines": {"activity_5": 3852.629411, "activity_10": 3890.80071, "activity_20": 3930.785643, "activity_30": 3965.212697}, "trend_signal": 0, "fair_value": 4445.595866, "relative_strength": -3.079688, "rate_of_change": -0.01949480214287685, "market_dynamics": -1.196999, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3791.533943, "high": 3910.331074, "low": 3607.846937, "close": 3643.785645, "volume": 2087006}, "trend_line": 3998.647583, "activity_lines": {"activity_5": 3773.763932, "activity_10": 3839.742334, "activity_20": 3898.979767, "activity_30": 3941.782834}, "trend_signal": 0, "fair_value": 4441.317511, "relative_strength": -3.404036, "rate_of_change": -0.20716372930837182, "market_dynamics": -1.229384, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3646.780486, "high": 3823.479177, "low": 3582.88916, "close": 3582.88916, "volume": 1449962}, "trend_line": 3983.227466, "activity_lines": {"activity_5": 3696.894938, "activity_10": 3786.19723, "activity_20": 3863.833586, "activity_30": 3914.95971}, "trend_signal": 0, "fair_value": 4436.974525, "relative_strength": -3.56143, "rate_of_change": -0.38563330926080563, "market_dynamics": -1.381334, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3559.928482, "high": 3899.349672, "low": 3559.928482, "close": 3851.431396, "volume": 3443290}, "trend_line": 3973.133057, "activity_lines": {"activity_5": 3730.371175, "activity_10": 3787.721888, "activity_20": 3856.836377, "activity_30": 3906.456738}, "trend_signal": 0, "fair_value": 4433.337448, "relative_strength": -0.81811, "rate_of_change": -0.2534228608876492, "market_dynamics": -1.103178, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3858.419387, "high": 3912.327446, "low": 3724.647587, "close": 3817.489502, "volume": 3069297}, "trend_line": 3958.747225, "activity_lines": {"activity_5": 3755.594889, "activity_10": 3784.128045, "activity_20": 3848.447828, "activity_30": 3896.415218}, "trend_signal": 0, "fair_value": 4428.575865, "relative_strength": 0.616483, "rate_of_change": -0.3620777807744065, "market_dynamics": -0.878811, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3817.489285, "high": 4162.900222, "low": 3817.489285, "close": 4112.985352, "volume": 1961295}, "trend_line": 3960.464779, "activity_lines": {"activity_5": 3879.916195, "activity_10": 3836.928897, "activity_20": 3868.907318, "activity_30": 3906.366065}, "trend_signal": 0, "fair_value": 4426.519622, "relative_strength": 4.746208, "rate_of_change": 0.04338630133172588, "market_dynamics": -0.340293, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4141.936413, "high": 4270.71645, "low": 4081.039716, "close": 4169.888184, "volume": 1386099}, "trend_line": 3961.85044, "activity_lines": {"activity_5": 4002.640186, "activity_10": 3896.717814, "activity_20": 3894.569273, "activity_30": 3919.877252}, "trend_signal": 0, "fair_value": 4425.460434, "relative_strength": 3.72508, "rate_of_change": 0.03498733298545147, "market_dynamics": 0.292636, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4112.985384, "high": 4172.883275, "low": 4043.104386, "close": 4098.010742, "volume": 1960890}, "trend_line": 3955.384977, "activity_lines": {"activity_5": 4066.331527, "activity_10": 3939.953143, "activity_20": 3912.679352, "activity_30": 3928.661788}, "trend_signal": 0, "fair_value": 4423.352902, "relative_strength": 1.986324, "rate_of_change": -0.1631930103853188, "market_dynamics": 0.648636, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4098.010759, "high": 4192.849011, "low": 3998.486486, "close": 4115.325684, "volume": 1937492}, "trend_line": 3956.315674, "activity_lines": {"activity_5": 4101.453076, "activity_10": 3982.65202, "activity_20": 3932.164625, "activity_30": 3938.980543}, "trend_signal": 0, "fair_value": 4422.83723, "relative_strength": 5.001144, "rate_of_change": 0.023529871438852407, "market_dynamics": 1.012818, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4082.370546, "high": 4269.113211, "low": 3994.491727, "close": 4242.150391, "volume": 4256722}, "trend_line": 3968.359391, "activity_lines": {"activity_5": 4161.256576, "activity_10": 4044.446795, "activity_20": 3962.514587, "activity_30": 3957.421493}, "trend_signal": 0, "fair_value": 4421.620437, "relative_strength": 6.018459, "rate_of_change": 0.3044174932538514, "market_dynamics": 1.220233, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4242.150554, "high": 4269.113809, "low": 4141.289429, "close": 4263.12207, "volume": 1082654}, "trend_line": 3981.734172, "activity_lines": {"activity_5": 4199.739909, "activity_10": 4102.496853, "activity_20": 3993.343558, "activity_30": 3976.43844}, "trend_signal": 0, "fair_value": 4420.135601, "relative_strength": 7.659666, "rate_of_change": 0.3370355273348775, "market_dynamics": 1.181991, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4285.091203, "high": 4392.942553, "low": 4285.091203, "close": 4291.083008, "volume": 287191}, "trend_line": 3986.095223, "activity_lines": {"activity_5": 4237.53444, "activity_10": 4157.292343, "activity_20": 4025.14601, "activity_30": 3996.396429}, "trend_signal": 1, "fair_value": 4419.532749, "relative_strength": 4.668386, "rate_of_change": 0.10952642269961817, "market_dynamics": 1.145147, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4327.033297, "high": 4322.040183, "low": 4145.284287, "close": 4216.186523, "volume": 394869}, "trend_line": 3989.190487, "activity_lines": {"activity_5": 4242.283822, "activity_10": 4186.701247, "activity_20": 4048.981642, "activity_30": 4011.241029}, "trend_signal": 1, "fair_value": 4416.117951, "relative_strength": 5.891352, "rate_of_change": 0.07765153180837704, "market_dynamics": 1.056803, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4190.222059, "high": 4328.031793, "low": 4143.286779, "close": 4294.078613, "volume": 1061465}, "trend_line": 3991.056844, "activity_lines": {"activity_5": 4265.118847, "activity_10": 4218.757852, "activity_20": 4078.855173, "activity_30": 4030.911231}, "trend_signal": 1, "fair_value": 4413.687998, "relative_strength": 7.974857, "rate_of_change": 0.04678535673045524, "market_dynamics": 0.894758, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4263.121982, "high": 4291.083034, "low": 4126.310556, "close": 4194.216309, "volume": 1416926}, "trend_line": 3998.675366, "activity_lines": {"activity_5": 4242.749577, "activity_10": 4224.609544, "activity_20": 4097.385886, "activity_30": 4044.018293}, "trend_signal": 1, "fair_value": 4410.835108, "relative_strength": 7.554529, "rate_of_change": 0.19088983940314322, "market_dynamics": 0.833085, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4150.277287, "high": 4276.104036, "low": 4094.354771, "close": 4163.259766, "volume": 1233514}, "trend_line": 4001.869149, "activity_lines": {"activity_5": 4213.257064, "activity_10": 4217.983194, "activity_20": 4111.873228, "activity_30": 4054.636642}, "trend_signal": 1, "fair_value": 4407.81573, "relative_strength": 3.223385, "rate_of_change": 0.07987102496882631, "market_dynamics": 0.771455, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4164.257813, "high": 4193.218234, "low": 4069.388974, "close": 4085.366943, "volume": 855122}, "trend_line": 4003.996615, "activity_lines": {"activity_5": 4164.457764, "activity_10": 4196.280433, "activity_20": 4117.823353, "activity_30": 4060.023596}, "trend_signal": 1, "fair_value": 4403.977603, "relative_strength": 2.205694, "rate_of_change": 0.05316180816485544, "market_dynamics": 0.694199, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4093.355447, "high": 4151.275578, "low": 4029.443819, "close": 4113.327637, "volume": 648349}, "trend_line": 4006.424105, "activity_lines": {"activity_5": 4138.693099, "activity_10": 4181.198185, "activity_20": 4125.926155, "activity_30": 4067.07721}, "trend_signal": 1, "fair_value": 4400.663701, "relative_strength": 4.184161, "rate_of_change": 0.060626674630693565, "market_dynamics": 0.451688, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4143.286572, "high": 4193.218472, "low": 4028.445011, "close": 4037.432617, "volume": 1288237}, "trend_line": 4012.324658, "activity_lines": {"activity_5": 4094.487354, "activity_10": 4152.038352, "activity_20": 4125.762901, "activity_30": 4069.07776}, "trend_signal": 1, "fair_value": 4398.58182, "relative_strength": 1.959307, "rate_of_change": 0.14727729380012666, "market_dynamics": 0.199327, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4019.457589, "high": 4119.320039, "low": 3961.537386, "close": 4061.399902, "volume": 736290}, "trend_line": 4016.927694, "activity_lines": {"activity_5": 4075.380436, "activity_10": 4128.652446, "activity_20": 4127.215201, "activity_30": 4072.243904}, "trend_signal": 1, "fair_value": 4395.548354, "relative_strength": 1.866889, "rate_of_change": 0.11472242134798791, "market_dynamics": -0.179088, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3970.52534, "high": 4059.402793, "low": 3864.671211, "close": 3914.602051, "volume": 2233030}, "trend_line": 4017.136621, "activity_lines": {"activity_5": 4016.195329, "activity_10": 4081.862393, "activity_20": 4113.568058, "activity_30": 4065.64225}, "trend_signal": 0, "fair_value": 4390.621972, "relative_strength": 0.175048, "rate_of_change": 0.005201164071541553, "market_dynamics": -0.453179, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3910.607684, "high": 3977.515426, "low": 3796.764586, "close": 3894.629639, "volume": 1348375}, "trend_line": 4009.75826, "activity_lines": {"activity_5": 3966.929932, "activity_10": 4037.777721, "activity_20": 4097.494541, "activity_30": 4057.738574}, "trend_signal": 0, "fair_value": 4385.529231, "relative_strength": -1.528379, "rate_of_change": -0.18367214501565343, "market_dynamics": -0.67121, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3894.629639, "high": 4105.339589, "low": 3859.677834, "close": 3958.541992, "volume": 1473772}, "trend_line": 4010.83287, "activity_lines": {"activity_5": 3951.684473, "activity_10": 4012.52172, "activity_20": 4086.313418, "activity_30": 4054.434298}, "trend_signal": 0, "fair_value": 4381.19756, "relative_strength": 1.031901, "rate_of_change": 0.026799869975206947, "market_dynamics": -0.766925, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3958.541661, "high": 4066.392947, "low": 3928.582912, "close": 3968.527832, "volume": 1079877}, "trend_line": 4012.806038, "activity_lines": {"activity_5": 3950.08667, "activity_10": 3993.765771, "activity_20": 4074.294506, "activity_30": 4051.704941}, "trend_signal": 0, "fair_value": 4376.035488, "relative_strength": 0.848074, "rate_of_change": 0.04919596662226384, "market_dynamics": -0.764604, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3961.537451, "high": 4050.415019, "low": 3877.653118, "close": 4028.445313, "volume": 492636}, "trend_line": 4014.94624, "activity_lines": {"activity_5": 3973.055013, "activity_10": 3991.823016, "activity_20": 4067.424418, "activity_30": 4052.713927}, "trend_signal": 0, "fair_value": 4371.193619, "relative_strength": 0.578281, "rate_of_change": 0.05333429973273093, "market_dynamics": -0.785493, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4073.383208, "high": 4049.416288, "low": 3919.595245, "close": 3927.584229, "volume": 935556}, "trend_line": 4014.922363, "activity_lines": {"activity_5": 3964.599968, "activity_10": 3974.555899, "activity_20": 4049.943961, "activity_30": 4047.077668}, "trend_signal": 0, "fair_value": 4364.619149, "relative_strength": -2.205868, "rate_of_change": -0.0005947028570943973, "market_dynamics": -0.77189, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3959.540243, "high": 4113.327962, "low": 3878.651779, "close": 3952.550049, "volume": 2336723}, "trend_line": 4014.066854, "activity_lines": {"activity_5": 3963.601384, "activity_10": 3966.113033, "activity_20": 4035.724063, "activity_30": 4043.053648}, "trend_signal": 0, "fair_value": 4358.4922, "relative_strength": -2.237319, "rate_of_change": -0.02130823270417455, "market_dynamics": -0.663296, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3902.619033, "high": 4030.442717, "low": 3810.745334, "close": 3871.661377, "volume": 1572738}, "trend_line": 4013.277018, "activity_lines": {"activity_5": 3931.778548, "activity_10": 3945.377988, "activity_20": 4014.835426, "activity_30": 4033.866197}, "trend_signal": 0, "fair_value": 4352.255607, "relative_strength": -1.717711, "rate_of_change": -0.01967670267406869, "market_dynamics": -0.684466, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3953.54831, "high": 3953.54831, "low": 3755.821055, "close": 3828.720703, "volume": 1479097}, "trend_line": 4010.989274, "activity_lines": {"activity_5": 3891.434196, "activity_10": 3921.229479, "activity_20": 3990.935055, "activity_30": 4021.959338}, "trend_signal": 0, "fair_value": 4346.012074, "relative_strength": -5.329209, "rate_of_change": -0.05700438792885247, "market_dynamics": -0.726637, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3838.706505, "high": 3933.576131, "low": 3790.773037, "close": 3882.64624, "volume": 2732770}, "trend_line": 4012.861678, "activity_lines": {"activity_5": 3878.385498, "activity_10": 3910.680376, "activity_20": 3973.535235, "activity_30": 4013.679143}, "trend_signal": 0, "fair_value": 4339.564797, "relative_strength": -5.183608, "rate_of_change": 0.0466818500896392, "market_dynamics": -0.634471, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.580104, "high": 4006.47537, "low": 3825.724556, "close": 3989.498779, "volume": 2721070}, "trend_line": 4019.027922, "activity_lines": {"activity_5": 3910.674251, "activity_10": 3922.809073, "activity_20": 3968.023772, "activity_30": 4012.171859}, "trend_signal": 0, "fair_value": 4334.153845, "relative_strength": -5.056532, "rate_of_change": 0.15366201216966058, "market_dynamics": -0.492817, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3960.53863, "high": 4032.439387, "low": 3909.609123, "close": 3937.570557, "volume": 2966733}, "trend_line": 4028.820752, "activity_lines": {"activity_5": 3921.52596, "activity_10": 3924.134517, "activity_20": 3958.869732, "activity_30": 4006.916545}, "trend_signal": 0, "fair_value": 4329.368305, "relative_strength": -7.544456, "rate_of_change": 0.2436616562526053, "market_dynamics": -0.249204, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3937.570323, "high": 4028.445263, "low": 3901.620341, "close": 3974.519531, "volume": 2140344}, "trend_line": 4041.875098, "activity_lines": {"activity_5": 3945.692627, "activity_10": 3931.397212, "activity_20": 3954.918035, "activity_30": 4003.41324}, "trend_signal": 0, "fair_value": 4325.471254, "relative_strength": -6.222065, "rate_of_change": 0.3240239961909305, "market_dynamics": 0.048059, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3885.641952, "high": 4017.460184, "low": 3854.684816, "close": 3965.532227, "volume": 1111362}, "trend_line": 4045.678459, "activity_lines": {"activity_5": 3960.006315, "activity_10": 3936.735352, "activity_20": 3951.261199, "activity_30": 3998.487894}, "trend_signal": 0, "fair_value": 4322.257675, "relative_strength": -3.371905, "rate_of_change": 0.09409892457790696, "market_dynamics": 0.142328, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3994.491951, "high": 4039.429985, "low": 3682.921797, "close": 3744.836426, "volume": 3047087}, "trend_line": 4043.25669, "activity_lines": {"activity_5": 3891.633968, "activity_10": 3902.001447, "activity_20": 3928.150222, "activity_30": 3979.07873}, "trend_signal": 0, "fair_value": 4317.373829, "relative_strength": -8.765186, "rate_of_change": -0.059860639557565, "market_dynamics": 0.014686, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3700.896934, "high": 3804.753613, "low": 3668.940886, "close": 3707.887207, "volume": 4105909}, "trend_line": 4029.753418, "activity_lines": {"activity_5": 3820.132536, "activity_10": 3865.706028, "activity_20": 3903.660176, "activity_30": 3957.44199}, "trend_signal": 0, "fair_value": 4313.205031, "relative_strength": -9.712149, "rate_of_change": -0.333970188768806, "market_dynamics": -0.097147, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3654.959887, "high": 3890.635063, "low": 3704.891192, "close": 3857.680664, "volume": 4367652}, "trend_line": 4019.346501, "activity_lines": {"activity_5": 3817.336361, "activity_10": 3860.640274, "activity_20": 3895.604614, "activity_30": 3946.340522}, "trend_signal": 0, "fair_value": 4309.664238, "relative_strength": -9.098459, "rate_of_change": -0.25825195540537155, "market_dynamics": -0.131798, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3846.695821, "high": 3889.636458, "low": 3762.811341, "close": 3794.767578, "volume": 1742950}, "trend_line": 4009.238395, "activity_lines": {"activity_5": 3798.89515, "activity_10": 3845.860676, "activity_20": 3882.64155, "activity_30": 3931.851559}, "trend_signal": 0, "fair_value": 4305.835158, "relative_strength": -10.322165, "rate_of_change": -0.2514863049872727, "market_dynamics": -0.282305, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3804.75378, "high": 4033.438526, "low": 3794.767549, "close": 3978.513916, "volume": 3047973}, "trend_line": 4004.678003, "activity_lines": {"activity_5": 3853.686182, "activity_10": 3865.887571, "activity_20": 3888.69509, "activity_30": 3929.869334}, "trend_signal": 0, "fair_value": 4302.915613, "relative_strength": -7.09691, "rate_of_change": -0.1137470898634319, "market_dynamics": -0.10532, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3981.509873, "high": 4013.46582, "low": 3888.637894, "close": 4013.46582, "volume": 2702059}, "trend_line": 3997.055184, "activity_lines": {"activity_5": 3919.262402, "activity_10": 3889.545845, "activity_20": 3898.357949, "activity_30": 3930.43629}, "trend_signal": 0, "fair_value": 4299.440713, "relative_strength": -7.20537, "rate_of_change": -0.19034786303142792, "market_dynamics": 0.16698, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4028.445126, "high": 4037.432733, "low": 3807.201404, "close": 3877.131348, "volume": 3106334}, "trend_line": 3984.188827, "activity_lines": {"activity_5": 3921.485173, "activity_10": 3886.037496, "activity_20": 3895.264829, "activity_30": 3922.699269}, "trend_signal": 0, "fair_value": 4295.645538, "relative_strength": -8.321357, "rate_of_change": -0.32189590605361734, "market_dynamics": 0.234633, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3875.133501, "high": 3935.07357, "low": 3836.172076, "close": 3915.093506, "volume": 1360829}, "trend_line": 3971.655843, "activity_lines": {"activity_5": 3925.079053, "activity_10": 3891.474401, "activity_20": 3895.965584, "activity_30": 3918.241506}, "trend_signal": 0, "fair_value": 4291.818917, "relative_strength": -8.733932, "rate_of_change": -0.31456802235543097, "market_dynamics": 0.471299, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3915.09354, "high": 4005.003912, "low": 3765.242999, "close": 3793.215088, "volume": 1517609}, "trend_line": 3957.556795, "activity_lines": {"activity_5": 3884.219271, "activity_10": 3875.160267, "activity_20": 3884.961425, "activity_30": 3906.729199}, "trend_signal": 0, "fair_value": 4286.444169, "relative_strength": -10.816633, "rate_of_change": -0.35499168501342976, "market_dynamics": 0.283274, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3795.213076, "high": 3815.193239, "low": 3696.311761, "close": 3797.211182, "volume": 1758029}, "trend_line": 3940.994548, "activity_lines": {"activity_5": 3844.79502, "activity_10": 3862.869141, "activity_20": 3875.125116, "activity_30": 3896.384321}, "trend_signal": 0, "fair_value": 4280.845806, "relative_strength": -10.73526, "rate_of_change": -0.41849676095425037, "market_dynamics": 0.011058, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3881.127479, "high": 3847.161257, "low": 3711.296833, "close": 3829.179199, "volume": 1770122}, "trend_line": 3928.826644, "activity_lines": {"activity_5": 3828.113623, "activity_10": 3859.450764, "activity_20": 3869.149175, "activity_30": 3889.170428}, "trend_signal": 0, "fair_value": 4274.589653, "relative_strength": -12.009286, "rate_of_change": -0.30875211451827433, "market_dynamics": -0.187975, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3845.163375, "high": 3898.110555, "low": 3796.212197, "close": 3896.112549, "volume": 3172786}, "trend_line": 3919.921737, "activity_lines": {"activity_5": 3846.029118, "activity_10": 3866.668581, "activity_20": 3870.496724, "activity_30": 3887.059841}, "trend_signal": 0, "fair_value": 4268.506938, "relative_strength": -11.874138, "rate_of_change": -0.22665563555977788, "market_dynamics": -0.134069, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3926.082546, "high": 4007.001675, "low": 3810.198052, "close": 3889.119629, "volume": 5361360}, "trend_line": 3913.38016, "activity_lines": {"activity_5": 3860.348226, "activity_10": 3869.19268, "activity_20": 3871.328146, "activity_30": 3885.072608}, "trend_signal": 0, "fair_value": 4260.602838, "relative_strength": -11.186204, "rate_of_change": -0.1668802960593384, "market_dynamics": 0.089111, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3820.188327, "high": 3915.093633, "low": 3647.360612, "close": 3761.24707, "volume": 3430944}, "trend_line": 3901.644141, "activity_lines": {"activity_5": 3833.77474, "activity_10": 3847.895605, "activity_20": 3860.283279, "activity_30": 3875.25757}, "trend_signal": 0, "fair_value": 4253.112406, "relative_strength": -11.356888, "rate_of_change": -0.2998946823505116, "market_dynamics": 0.103181, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3746.262022, "high": 3881.127527, "low": 3684.323823, "close": 3796.212158, "volume": 6183010}, "trend_line": 3893.603459, "activity_lines": {"activity_5": 3820.987484, "activity_10": 3833.565283, "activity_20": 3853.094202, "activity_30": 3868.455507}, "trend_signal": 0, "fair_value": 4245.70552, "relative_strength": -10.971908, "rate_of_change": -0.20608445335917905, "market_dynamics": 0.350993, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3788.220215, "high": 3987.02196, "low": 3769.239154, "close": 3938.070801, "volume": 3024107}, "trend_line": 3889.492489, "activity_lines": {"activity_5": 3855.553044, "activity_10": 3848.342019, "activity_20": 3859.570275, "activity_30": 3871.324367}, "trend_signal": 0, "fair_value": 4238.268583, "relative_strength": -9.480782, "rate_of_change": -0.10558265738379921, "market_dynamics": 0.462683, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3936.072348, "high": 4118.890324, "low": 3893.115213, "close": 4091.917236, "volume": 6341611}, "trend_line": 3895.402995, "activity_lines": {"activity_5": 3934.141308, "activity_10": 3892.461652, "activity_20": 3880.434463, "activity_30": 3884.384028}, "trend_signal": 0, "fair_value": 4232.194879, "relative_strength": -9.733295, "rate_of_change": 0.1519608539344248, "market_dynamics": 0.712299, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4108.900149, "high": 4319.190408, "low": 4065.943012, "close": 4245.763672, "volume": 2961969}, "trend_line": 3907.107463, "activity_lines": {"activity_5": 4050.958073, "activity_10": 3960.648167, "activity_20": 3915.462986, "activity_30": 3906.987943}, "trend_signal": 0, "fair_value": 4227.509971, "relative_strength": -4.837098, "rate_of_change": 0.30046873237565774, "market_dynamics": 1.110266, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4279.729717, "high": 4469.540646, "low": 4205.804035, "close": 4393.616211, "volume": 7729155}, "trend_line": 3921.609937, "activity_lines": {"activity_5": 4193.282747, "activity_10": 4049.704776, "activity_20": 3963.105116, "activity_30": 3938.375604}, "trend_signal": 1, "fair_value": 4223.498045, "relative_strength": -1.270905, "rate_of_change": 0.3711818560747979, "market_dynamics": 1.383813, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4353.656122, "high": 4422.587345, "low": 4019.989028, "close": 4253.755859, "volume": 5859752}, "trend_line": 3931.117537, "activity_lines": {"activity_5": 4246.829362, "activity_10": 4102.415847, "activity_20": 3995.431515, "activity_30": 3959.804374}, "trend_signal": 1, "fair_value": 4217.343432, "relative_strength": -5.456867, "rate_of_change": 0.24244124613966955, "market_dynamics": 1.515164, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4253.755707, "high": 4274.734774, "low": 3836.172457, "close": 3889.119629, "volume": 5700391}, "trend_line": 3926.473348, "activity_lines": {"activity_5": 4148.327653, "activity_10": 4080.528609, "activity_20": 3991.65816, "activity_30": 3957.094831}, "trend_signal": 1, "fair_value": 4208.621349, "relative_strength": -13.153611, "rate_of_change": -0.11813915397564713, "market_dynamics": 1.231842, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3955.053677, "high": 3960.048693, "low": 3748.260128, "close": 3797.211182, "volume": 4515425}, "trend_line": 3922.12758, "activity_lines": {"activity_5": 4022.453206, "activity_10": 4040.840918, "activity_20": 3978.444557, "activity_30": 3948.755336}, "trend_signal": 1, "fair_value": 4200.243127, "relative_strength": -14.119279, "rate_of_change": -0.11067865778876884, "market_dynamics": 0.876216, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3782.226113, "high": 3840.168276, "low": 3710.29797, "close": 3740.268066, "volume": 3358016}, "trend_line": 3915.051514, "activity_lines": {"activity_5": 3897.244792, "activity_10": 3992.59814, "activity_20": 3959.382447, "activity_30": 3937.022465}, "trend_signal": 0, "fair_value": 4191.64686, "relative_strength": -14.032579, "rate_of_change": -0.18041396807392043, "market_dynamics": 0.337896, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3829.179143, "high": 3802.206057, "low": 3666.341894, "close": 3753.254883, "volume": 2102023}, "trend_line": 3911.104631, "activity_lines": {"activity_5": 3810.065023, "activity_10": 3949.422994, "activity_20": 3942.116285, "activity_30": 3926.583972}, "trend_signal": 0, "fair_value": 4181.133617, "relative_strength": -12.086332, "rate_of_change": -0.10081305407824757, "market_dynamics": -0.198738, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3711.296975, "high": 3856.152328, "low": 3699.308796, "close": 3756.252197, "volume": 2439279}, "trend_line": 3908.689014, "activity_lines": {"activity_5": 3766.575114, "activity_10": 3906.938126, "activity_20": 3925.333261, "activity_30": 3916.593493}, "trend_signal": 0, "fair_value": 4172.665372, "relative_strength": -13.433775, "rate_of_change": -0.06176303699097103, "market_dynamics": -0.537392, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3798.21019, "high": 3798.21019, "low": 3677.330925, "close": 3716.291992, "volume": 1293680}, "trend_line": 3903.143872, "activity_lines": {"activity_5": 3742.932047, "activity_10": 3857.914311, "activity_20": 3905.802892, "activity_30": 3904.180782}, "trend_signal": 0, "fair_value": 4163.67018, "relative_strength": -12.90631, "rate_of_change": -0.14186705517217035, "market_dynamics": -0.764837, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3697.310909, "high": 3768.240138, "low": 3618.389684, "close": 3725.282959, "volume": 3495727}, "trend_line": 3894.336678, "activity_lines": {"activity_5": 3733.807812, "activity_10": 3814.557559, "activity_20": 3888.54392, "activity_30": 3892.705884}, "trend_signal": 0, "fair_value": 4153.326344, "relative_strength": -14.714121, "rate_of_change": -0.22564359113637053, "market_dynamics": -0.839504, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3753.254988, "high": 3766.242029, "low": 3387.766992, "close": 3526.675293, "volume": 4183206}, "trend_line": 3880.640169, "activity_lines": {"activity_5": 3663.276237, "activity_10": 3741.756401, "activity_20": 3853.093019, "activity_30": 3868.985795}, "trend_signal": 0, "fair_value": 4139.61274, "relative_strength": -18.945896, "rate_of_change": -0.3517032586672603, "market_dynamics": -0.908839, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3500.692357, "high": 3543.664031, "low": 3376.773926, "close": 3376.773926, "volume": 3370435}, "trend_line": 3860.715316, "activity_lines": {"activity_5": 3557.017057, "activity_10": 3654.774782, "activity_20": 3805.215408, "activity_30": 3836.478295}, "trend_signal": 0, "fair_value": 4126.325333, "relative_strength": -19.534341, "rate_of_change": -0.5134424252773327, "market_dynamics": -1.008763, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3384.768805, "high": 3496.695081, "low": 3382.769962, "close": 3406.75415, "volume": 862063}, "trend_line": 3842.08938, "activity_lines": {"activity_5": 3485.850016, "activity_10": 3591.732155, "activity_20": 3762.176109, "activity_30": 3807.190478}, "trend_signal": 0, "fair_value": 4112.041161, "relative_strength": -18.454007, "rate_of_change": -0.48244779724649123, "market_dynamics": -1.10539, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3434.735955, "high": 3491.698254, "low": 3367.779942, "close": 3380.771484, "volume": 1145040}, "trend_line": 3829.953882, "activity_lines": {"activity_5": 3429.321956, "activity_10": 3539.365438, "activity_20": 3718.52159, "activity_30": 3777.428033}, "trend_signal": 0, "fair_value": 4098.299966, "relative_strength": -18.522131, "rate_of_change": -0.315856733140344, "market_dynamics": -1.253082, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3406.754385, "high": 3434.73588, "low": 3232.868973, "close": 3324.808105, "volume": 2207193}, "trend_line": 3817.184578, "activity_lines": {"activity_5": 3376.50747, "activity_10": 3486.066255, "activity_20": 3671.6725, "activity_30": 3744.837983}, "trend_signal": 0, "fair_value": 4084.391797, "relative_strength": -18.096437, "rate_of_change": -0.33340620784007446, "market_dynamics": -1.33267, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3288.83217, "high": 3523.677166, "low": 3191.896001, "close": 3481.704834, "volume": 4146138}, "trend_line": 3804.652051, "activity_lines": {"activity_5": 3402.690218, "activity_10": 3469.882897, "activity_20": 3642.486454, "activity_30": 3723.194128}, "trend_signal": 0, "fair_value": 4071.777025, "relative_strength": -14.921843, "rate_of_change": -0.3283186008931802, "market_dynamics": -1.248531, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3512.684365, "high": 3526.67524, "low": 3430.738517, "close": 3477.70752, "volume": 2746996}, "trend_line": 3794.083382, "activity_lines": {"activity_5": 3430.538558, "activity_10": 3457.673904, "activity_20": 3614.859781, "activity_30": 3702.100933}, "trend_signal": 0, "fair_value": 4060.45982, "relative_strength": -14.121711, "rate_of_change": -0.2777828000650519, "market_dynamics": -1.160328, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3431.737835, "high": 3484.702921, "low": 3411.750964, "close": 3432.737305, "volume": 1795429}, "trend_line": 3775.890828, "activity_lines": {"activity_5": 3436.66792, "activity_10": 3442.29846, "activity_20": 3584.300419, "activity_30": 3678.788283}, "trend_signal": 0, "fair_value": 4048.195942, "relative_strength": -16.373089, "rate_of_change": -0.47949800171259777, "market_dynamics": -1.100349, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3370.777974, "high": 3497.694351, "low": 3332.803007, "close": 3408.75293, "volume": 1993781}, "trend_line": 3755.733732, "activity_lines": {"activity_5": 3433.07028, "activity_10": 3428.444309, "activity_20": 3553.187663, "activity_30": 3655.101967}, "trend_signal": 0, "fair_value": 4035.273334, "relative_strength": -17.834057, "rate_of_change": -0.533836832636304, "market_dynamics": -1.007212, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3421.744412, "high": 3443.730031, "low": 3347.793232, "close": 3397.760254, "volume": 2341241}, "trend_line": 3739.754696, "activity_lines": {"activity_5": 3423.942985, "activity_10": 3418.18311, "activity_20": 3523.548547, "activity_30": 3632.006904}, "trend_signal": 0, "fair_value": 4023.187957, "relative_strength": -18.70076, "rate_of_change": -0.42545710479563303, "market_dynamics": -0.956853, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3375.774631, "high": 3491.698204, "low": 3348.792418, "close": 3406.75415, "volume": 2253855}, "trend_line": 3722.81005, "activity_lines": {"activity_5": 3412.950179, "activity_10": 3415.512123, "activity_20": 3498.071502, "activity_30": 3610.522997}, "trend_signal": 0, "fair_value": 4013.256872, "relative_strength": -18.11732, "rate_of_change": -0.4530951192634032, "market_dynamics": -0.825547, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3406.754146, "high": 3412.750193, "low": 3257.852585, "close": 3263.848633, "volume": 1835577}, "trend_line": 3705.164502, "activity_lines": {"activity_5": 3359.318913, "activity_10": 3389.038699, "activity_20": 3462.979691, "activity_30": 3580.912583}, "trend_signal": 0, "fair_value": 4003.78405, "relative_strength": -18.309218, "rate_of_change": -0.47398464501297777, "market_dynamics": -0.761308, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3314.814933, "high": 3497.694243, "low": 3261.849969, "close": 3422.743652, "volume": 2832457}, "trend_line": 3692.682251, "activity_lines": {"activity_5": 3372.909912, "activity_10": 3393.508465, "activity_20": 3448.400585, "activity_30": 3562.691883}, "trend_signal": 0, "fair_value": 3995.112453, "relative_strength": -16.382856, "rate_of_change": -0.3368879031757469, "market_dynamics": -0.484851, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3379.772124, "high": 3537.668009, "low": 3335.801109, "close": 3500.692383, "volume": 5460825}, "trend_line": 3681.73269, "activity_lines": {"activity_5": 3413.150065, "activity_10": 3411.86001, "activity_20": 3445.202368, "activity_30": 3550.30544}, "trend_signal": 0, "fair_value": 3986.167072, "relative_strength": -13.322783, "rate_of_change": -0.2965205304906793, "market_dynamics": -0.103985, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3542.664813, "high": 3557.654688, "low": 3471.711583, "close": 3492.69751, "volume": 3875962}, "trend_line": 3668.285522, "activity_lines": {"activity_5": 3444.595964, "activity_10": 3426.577561, "activity_20": 3443.092389, "activity_30": 3538.109622}, "trend_signal": 0, "fair_value": 3977.669027, "relative_strength": -14.526242, "rate_of_change": -0.3652402043343264, "market_dynamics": 0.228295, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3497.694313, "high": 3587.635142, "low": 3475.708806, "close": 3512.684326, "volume": 4377461}, "trend_line": 3655.737679, "activity_lines": {"activity_5": 3476.374984, "activity_10": 3441.876545, "activity_20": 3444.335981, "activity_30": 3528.070835}, "trend_signal": 0, "fair_value": 3968.525649, "relative_strength": -13.548621, "rate_of_change": -0.3420628771873523, "market_dynamics": 0.698887, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3499.693004, "high": 3536.668562, "low": 2978.036935, "close": 2987.031006, "volume": 7563926}, "trend_line": 3629.930477, "activity_lines": {"activity_5": 3325.874219, "activity_10": 3361.038934, "activity_20": 3396.601084, "activity_30": 3484.928469}, "trend_signal": 0, "fair_value": 3956.735023, "relative_strength": -18.709214, "rate_of_change": -0.7059369206999374, "market_dynamics": 0.68168, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2889.09562, "high": 3241.862934, "low": 2678.234612, "close": 3044.99292, "volume": 11593374}, "trend_line": 3604.889836, "activity_lines": {"activity_5": 3213.1486, "activity_10": 3299.661244, "activity_20": 3358.035054, "activity_30": 3447.190563}, "trend_signal": 0, "fair_value": 3945.207277, "relative_strength": -21.206027, "rate_of_change": -0.6898380329502948, "market_dynamics": 0.496161, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3047.990695, "high": 3330.804374, "low": 3047.990695, "close": 3321.810303, "volume": 4516526}, "trend_line": 3584.347819, "activity_lines": {"activity_5": 3217.878825, "activity_10": 3295.663885, "activity_20": 3349.219534, "activity_30": 3428.927367}, "trend_signal": 0, "fair_value": 3934.169168, "relative_strength": -16.439367, "rate_of_change": -0.5698375799132122, "market_dynamics": 0.34915, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3345.794302, "high": 3513.68373, "low": 3301.82329, "close": 3478.706787, "volume": 5049214}, "trend_line": 3563.907471, "activity_lines": {"activity_5": 3286.83335, "activity_10": 3321.773935, "activity_20": 3357.22502, "activity_30": 3422.111816}, "trend_signal": 0, "fair_value": 3924.092055, "relative_strength": -13.214621, "rate_of_change": -0.5702668667267551, "market_dynamics": 0.263057, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3527.674565, "high": 3686.569883, "low": 3493.696963, "close": 3662.585693, "volume": 1905339}, "trend_line": 3544.468205, "activity_lines": {"activity_5": 3418.013558, "activity_10": 3379.844758, "activity_20": 3383.916955, "activity_30": 3428.478153}, "trend_signal": 0, "fair_value": 3917.801676, "relative_strength": -9.785619, "rate_of_change": -0.5454481116072685, "market_dynamics": 0.45595, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3691.566437, "high": 3737.536133, "low": 3560.65289, "close": 3630.606689, "volume": 3895037}, "trend_line": 3519.034554, "activity_lines": {"activity_5": 3528.540674, "activity_10": 3427.449734, "activity_20": 3406.916078, "activity_30": 3434.035475}, "trend_signal": 0, "fair_value": 3911.108147, "relative_strength": -9.667101, "rate_of_change": -0.7175590110844365, "market_dynamics": 0.7032, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3630.606779, "high": 3801.494149, "low": 3630.606779, "close": 3764.518555, "volume": 1963953}, "trend_line": 3502.726644, "activity_lines": {"activity_5": 3640.800032, "activity_10": 3492.733993, "activity_20": 3441.459985, "activity_30": 3449.873152}, "trend_signal": 0, "fair_value": 3907.235435, "relative_strength": -6.737755, "rate_of_change": -0.46342000198501015, "market_dynamics": 0.933959, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3717.549436, "high": 3779.508594, "low": 3636.602744, "close": 3689.567871, "volume": 2279039}, "trend_line": 3496.074919, "activity_lines": {"activity_5": 3680.107454, "activity_10": 3538.176767, "activity_20": 3467.162092, "activity_30": 3461.927425}, "trend_signal": 0, "fair_value": 3902.025711, "relative_strength": -9.052062, "rate_of_change": -0.1899013447536306, "market_dynamics": 1.018997, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3746.53049, "high": 3852.460508, "low": 3693.565402, "close": 3828.476318, "volume": 2349149}, "trend_line": 3497.11709, "activity_lines": {"activity_5": 3741.200521, "activity_10": 3605.441522, "activity_20": 3504.623115, "activity_30": 3483.372677}, "trend_signal": 0, "fair_value": 3899.202202, "relative_strength": -5.967094, "rate_of_change": 0.029809744474759436, "market_dynamics": 1.089362, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3829.475643, "high": 4170.250745, "low": 3812.486842, "close": 4100.296875, "volume": 5722098}, "trend_line": 3509.11805, "activity_lines": {"activity_5": 3869.582471, "activity_10": 3716.023127, "activity_20": 3565.573391, "activity_30": 3522.287502}, "trend_signal": 1, "fair_value": 3900.415933, "relative_strength": -1.145599, "rate_of_change": 0.3431672343575962, "market_dynamics": 1.179416, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4121.283493, "high": 4269.186183, "low": 4100.297325, "close": 4108.291992, "volume": 5614467}, "trend_line": 3520.95262, "activity_lines": {"activity_5": 3971.448714, "activity_10": 3817.374525, "activity_20": 3624.33943, "activity_30": 3560.943885}, "trend_signal": 1, "fair_value": 3902.921003, "relative_strength": 0.354781, "rate_of_change": 0.33725197703166426, "market_dynamics": 1.249977, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4138.272078, "high": 4338.140449, "low": 4138.272078, "close": 4294.169434, "volume": 4166575}, "trend_line": 3538.883195, "activity_lines": {"activity_5": 4103.428418, "activity_10": 3932.135258, "activity_20": 3697.805299, "activity_30": 3610.828841}, "trend_signal": 1, "fair_value": 3905.409468, "relative_strength": 5.718199, "rate_of_change": 0.5092535156011234, "market_dynamics": 1.332091, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4278.179939, "high": 4381.111918, "low": 4176.247076, "close": 4310.158691, "volume": 3285232}, "trend_line": 3558.678752, "activity_lines": {"activity_5": 4205.427816, "activity_10": 4027.090829, "activity_20": 3768.691897, "activity_30": 3660.58855}, "trend_signal": 1, "fair_value": 3908.716356, "relative_strength": 4.961459, "rate_of_change": 0.5593729973334121, "market_dynamics": 1.360704, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4313.15656, "high": 4400.099354, "low": 4218.219328, "close": 4360.125977, "volume": 3170378}, "trend_line": 3579.840186, "activity_lines": {"activity_5": 4282.710254, "activity_10": 4113.16139, "activity_20": 3840.044875, "activity_30": 3712.294823}, "trend_signal": 1, "fair_value": 3911.940838, "relative_strength": 4.941747, "rate_of_change": 0.5946429974356983, "market_dynamics": 1.315229, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4367.121284, "high": 4452.065421, "low": 4322.150816, "close": 4356.128418, "volume": 4492523}, "trend_line": 3607.488623, "activity_lines": {"activity_5": 4323.216862, "activity_10": 4182.479319, "activity_20": 3906.43444, "activity_30": 3762.377934}, "trend_signal": 1, "fair_value": 3916.338391, "relative_strength": 5.007969, "rate_of_change": 0.7723371872333155, "market_dynamics": 1.303284, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4352.131122, "high": 4532.702521, "low": 4257.781191, "close": 4506.709961, "volume": 3454853}, "trend_line": 3645.153158, "activity_lines": {"activity_5": 4396.861882, "activity_10": 4266.565843, "activity_20": 3982.644274, "activity_30": 3820.392214}, "trend_signal": 1, "fair_value": 3919.565361, "relative_strength": 7.161972, "rate_of_change": 1.044065246938407, "market_dynamics": 1.301632, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4477.718224, "high": 4611.679997, "low": 4474.718951, "close": 4502.710938, "volume": 5648353}, "trend_line": 3681.68505, "activity_lines": {"activity_5": 4442.612696, "activity_10": 4333.996121, "activity_20": 4052.554862, "activity_30": 3875.718523}, "trend_signal": 1, "fair_value": 3922.466138, "relative_strength": 6.948399, "rate_of_change": 1.0022045828122093, "market_dynamics": 1.393134, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4502.710888, "high": 4560.694287, "low": 4313.765119, "close": 4409.737793, "volume": 3059590}, "trend_line": 3715.983927, "activity_lines": {"activity_5": 4443.469694, "activity_10": 4371.100511, "activity_20": 4108.468163, "activity_30": 3922.689667}, "trend_signal": 1, "fair_value": 3924.662224, "relative_strength": 6.093957, "rate_of_change": 0.9316081232967001, "market_dynamics": 1.394814, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4393.742439, "high": 4477.718163, "low": 4298.769674, "close": 4434.730469, "volume": 1337707}, "trend_line": 3752.98134, "activity_lines": {"activity_5": 4446.018978, "activity_10": 4399.655025, "activity_20": 4162.432931, "activity_30": 3969.060412}, "trend_signal": 1, "fair_value": 3926.008146, "relative_strength": 3.547313, "rate_of_change": 0.9956289835157728, "market_dynamics": 1.329494, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4474.719207, "high": 4609.680364, "low": 4424.733576, "close": 4538.700684, "volume": 3029079}, "trend_line": 3788.214535, "activity_lines": {"activity_5": 4478.251367, "activity_10": 4436.090412, "activity_20": 4221.813753, "activity_30": 4019.751983}, "trend_signal": 1, "fair_value": 3928.966969, "relative_strength": 4.918033, "rate_of_change": 0.9388054937677961, "market_dynamics": 1.318405, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4545.698699, "high": 4551.696982, "low": 4357.752586, "close": 4465.72168, "volume": 2182086}, "trend_line": 3821.14834, "activity_lines": {"activity_5": 4473.985938, "activity_10": 4451.285911, "activity_20": 4269.358402, "activity_30": 4063.462121}, "trend_signal": 1, "fair_value": 3932.065481, "relative_strength": 2.580262, "rate_of_change": 0.8693753929646469, "market_dynamics": 1.08011, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4418.735101, "high": 4498.71244, "low": 4340.757337, "close": 4429.731934, "volume": 2278510}, "trend_line": 3854.381494, "activity_lines": {"activity_5": 4460.456478, "activity_10": 4453.439098, "activity_20": 4306.434072, "activity_30": 4102.725579}, "trend_signal": 1, "fair_value": 3936.007611, "relative_strength": 2.777783, "rate_of_change": 0.8697164057232075, "market_dynamics": 0.849328, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4421.734325, "high": 4440.728888, "low": 4269.777997, "close": 4330.760254, "volume": 1739706}, "trend_line": 3885.115072, "activity_lines": {"activity_5": 4418.801726, "activity_10": 4435.132662, "activity_20": 4327.489872, "activity_30": 4133.459692}, "trend_signal": 1, "fair_value": 3938.30493, "relative_strength": 0.945506, "rate_of_change": 0.7973673090699996, "market_dynamics": 0.480693, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4352.75409, "high": 4504.710604, "low": 4352.75409, "close": 4467.721191, "volume": 2151982}, "trend_line": 3920.780436, "activity_lines": {"activity_5": 4428.065788, "activity_10": 4441.35364, "activity_20": 4356.785047, "activity_30": 4171.047184}, "trend_signal": 1, "fair_value": 3942.516157, "relative_strength": 1.384002, "rate_of_change": 0.9180001966232612, "market_dynamics": 0.073542, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4468.720753, "high": 4760.637207, "low": 4414.736223, "close": 4760.637207, "volume": 5492763}, "trend_line": 3965.909871, "activity_lines": {"activity_5": 4532.769141, "activity_10": 4498.875799, "activity_20": 4409.267393, "activity_30": 4225.231492}, "trend_signal": 1, "fair_value": 3949.257318, "relative_strength": 6.451205, "rate_of_change": 1.1510319370508058, "market_dynamics": 0.087515, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4760.637079, "high": 4713.65053, "low": 4437.729774, "close": 4496.712891, "volume": 2694742}, "trend_line": 4007.005347, "activity_lines": {"activity_5": 4534.701953, "activity_10": 4501.057014, "activity_20": 4431.385274, "activity_30": 4259.476848}, "trend_signal": 1, "fair_value": 3955.713506, "relative_strength": 0.203685, "rate_of_change": 1.0362181021939811, "market_dynamics": -0.099783, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4407.738523, "high": 4686.658664, "low": 4475.718763, "close": 4633.673828, "volume": 3247039}, "trend_line": 4047.369686, "activity_lines": {"activity_5": 4580.222331, "activity_10": 4528.321982, "activity_20": 4462.422738, "activity_30": 4299.907072}, "trend_signal": 1, "fair_value": 3961.717539, "relative_strength": 0.68143, "rate_of_change": 1.0073442759496323, "market_dynamics": -0.027172, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4648.669514, "high": 4733.644886, "low": 4595.684667, "close": 4695.655762, "volume": 2724508}, "trend_line": 4087.201799, "activity_lines": {"activity_5": 4632.807227, "activity_10": 4564.475249, "activity_20": 4495.224408, "activity_30": 4341.73198}, "trend_signal": 1, "fair_value": 3967.613704, "relative_strength": 2.191327, "rate_of_change": 0.9841481280492037, "market_dynamics": 0.045879, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4690.657418, "high": 4964.579073, "low": 4690.657418, "close": 4869.605957, "volume": 4309488}, "trend_line": 4133.098747, "activity_lines": {"activity_5": 4719.049154, "activity_10": 4627.057315, "activity_20": 4539.80187, "activity_30": 4392.209668}, "trend_signal": 1, "fair_value": 3974.938278, "relative_strength": 5.527875, "rate_of_change": 1.1229430367551096, "market_dynamics": -0.002272, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4844.613326, "high": 5051.553965, "low": 4829.617522, "close": 5028.560547, "volume": 2305612}, "trend_line": 4183.627954, "activity_lines": {"activity_5": 4831.483626, "activity_10": 4710.63339, "activity_20": 4594.560103, "activity_30": 4449.981397}, "trend_signal": 1, "fair_value": 3979.835009, "relative_strength": 9.218896, "rate_of_change": 1.222550200056945, "market_dynamics": 0.17722, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5027.560881, "high": 5341.471258, "low": 4945.584346, "close": 5158.523438, "volume": 8031524}, "trend_line": 4256.011035, "activity_lines": {"activity_5": 4969.377507, "activity_10": 4808.932537, "activity_20": 4657.275451, "activity_30": 4512.87788}, "trend_signal": 1, "fair_value": 3984.944544, "relative_strength": 13.10717, "rate_of_change": 1.7301510028107263, "market_dynamics": 0.44298, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5158.523321, "high": 5165.521318, "low": 4890.599894, "close": 4998.569336, "volume": 2750012}, "trend_line": 4321.130249, "activity_lines": {"activity_5": 5009.83265, "activity_10": 4865.552726, "activity_20": 4699.755973, "activity_30": 4560.784867}, "trend_signal": 1, "fair_value": 3988.178234, "relative_strength": 9.899471, "rate_of_change": 1.530052752788489, "market_dynamics": 0.591617, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5010.565809, "high": 5041.556939, "low": 4723.647942, "close": 4810.623047, "volume": 2147904}, "trend_line": 4370.757341, "activity_lines": {"activity_5": 4963.312663, "activity_10": 4877.658363, "activity_20": 4720.982564, "activity_30": 4592.365048}, "trend_signal": 1, "fair_value": 3992.541227, "relative_strength": 2.898373, "rate_of_change": 1.1484748003484824, "market_dynamics": 0.438198, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4810.62295, "high": 4830.617227, "low": 4505.710125, "close": 4625.675781, "volume": 2737312}, "trend_line": 4408.98964, "activity_lines": {"activity_5": 4847.479102, "activity_10": 4847.412447, "activity_20": 4722.211965, "activity_30": 4608.811399}, "trend_signal": 1, "fair_value": 3995.83377, "relative_strength": 1.12536, "rate_of_change": 0.8747293893751611, "market_dynamics": 0.201785, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4619.677481, "high": 4714.650649, "low": 4550.697163, "close": 4662.665527, "volume": 2303629}, "trend_line": 4442.325635, "activity_lines": {"activity_5": 4760.237467, "activity_10": 4821.020037, "activity_20": 4725.699677, "activity_30": 4625.177585}, "trend_signal": 1, "fair_value": 3999.412593, "relative_strength": 0.81469, "rate_of_change": 0.7560914794982455, "market_dynamics": -0.264264, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4638.672159, "high": 4728.646468, "low": 4553.0, "close": 4630.0, "volume": 3292898}, "trend_line": 4475.638745, "activity_lines": {"activity_5": 4686.500325, "activity_10": 4790.469744, "activity_20": 4724.616685, "activity_30": 4637.285608}, "trend_signal": 1, "fair_value": 4003.370529, "relative_strength": -1.168744, "rate_of_change": 0.7499024776016909, "market_dynamics": -0.639403, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4699.0, "high": 4699.0, "low": 4450.0, "close": 4605.0, "volume": 4951647}, "trend_line": 4503.654793, "activity_lines": {"activity_5": 4639.664746, "activity_10": 4752.950595, "activity_20": 4720.565646, "activity_30": 4645.631496}, "trend_signal": 1, "fair_value": 4007.302542, "relative_strength": -2.422993, "rate_of_change": 0.6259675902416806, "market_dynamics": -0.797957, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4606.0, "high": 4721.0, "low": 4589.0, "close": 4672.0, "volume": 2611018}, "trend_line": 4536.402531, "activity_lines": {"activity_5": 4641.400456, "activity_10": 4728.134606, "activity_20": 4722.408468, "activity_30": 4656.492477}, "trend_signal": 1, "fair_value": 4012.508421, "relative_strength": -2.37225, "rate_of_change": 0.7271369477718322, "market_dynamics": -0.892328, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4672.0, "high": 4799.0, "low": 4589.0, "close": 4789.0, "volume": 797642}, "trend_line": 4568.419987, "activity_lines": {"activity_5": 4691.377702, "activity_10": 4725.021449, "activity_20": 4734.14528, "activity_30": 4672.789088}, "trend_signal": 1, "fair_value": 4018.995235, "relative_strength": -1.869728, "rate_of_change": 0.7057895718293455, "market_dynamics": -0.946964, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4650.0, "high": 4831.0, "low": 4730.0, "close": 4831.0, "volume": 845336}, "trend_line": 4592.776758, "activity_lines": {"activity_5": 4744.466667, "activity_10": 4731.010218, "activity_20": 4748.195094, "activity_30": 4689.729734}, "trend_signal": 1, "fair_value": 4025.565771, "relative_strength": -0.240416, "rate_of_change": 0.5331552499400216, "market_dynamics": -0.839079, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4814.0, "high": 4893.0, "low": 4761.0, "close": 4890.0, "volume": 1505208}, "trend_line": 4618.833692, "activity_lines": {"activity_5": 4806.0, "activity_10": 4751.318271, "activity_20": 4766.472054, "activity_30": 4708.905427}, "trend_signal": 1, "fair_value": 4030.537901, "relative_strength": -0.819224, "rate_of_change": 0.5673459733180478, "market_dynamics": -0.779211, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4913.0, "high": 5255.0, "low": 4700.0, "close": 5228.0, "volume": 3084904}, "trend_line": 4649.961377, "activity_lines": {"activity_5": 4962.866667, "activity_10": 4837.963113, "activity_20": 4814.919117, "activity_30": 4748.206479}, "trend_signal": 1, "fair_value": 4037.382443, "relative_strength": 4.103884, "rate_of_change": 0.673929547494075, "market_dynamics": -0.393589, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5206.0, "high": 5207.0, "low": 4939.0, "close": 5108.0, "volume": 1844452}, "trend_line": 4676.556087, "activity_lines": {"activity_5": 5038.2, "activity_10": 4898.618306, "activity_20": 4848.136333, "activity_30": 4777.757358}, "trend_signal": 1, "fair_value": 4042.690139, "relative_strength": -0.06573, "rate_of_change": 0.5719339978079201, "market_dynamics": -0.132696, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5193.0, "high": 5754.0, "low": 5170.0, "close": 5526.0, "volume": 5496727}, "trend_line": 4715.418555, "activity_lines": {"activity_5": 5223.8, "activity_10": 5029.866646, "activity_20": 4917.46193, "activity_30": 4832.560191}, "trend_signal": 1, "fair_value": 4050.466227, "relative_strength": 9.81746, "rate_of_change": 0.831006135220554, "market_dynamics": 0.274745, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5453.0, "high": 5596.0, "low": 5202.0, "close": 5231.0, "volume": 3201686}, "trend_line": 4744.580941, "activity_lines": {"activity_5": 5261.933333, "activity_10": 5091.109091, "activity_20": 4953.652867, "activity_30": 4865.82351}, "trend_signal": 1, "fair_value": 4056.511209, "relative_strength": 3.731074, "rate_of_change": 0.6184474540245763, "market_dynamics": 0.489562, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5199.0, "high": 5280.0, "low": 5115.0, "close": 5208.0, "volume": 2309256}, "trend_line": 4767.957275, "activity_lines": {"activity_5": 5265.733333, "activity_10": 5137.836364, "activity_20": 4985.413504, "activity_30": 4895.721514}, "trend_signal": 1, "fair_value": 4062.511108, "relative_strength": 2.588867, "rate_of_change": 0.4926954411925921, "market_dynamics": 0.456375, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5299.0, "high": 5369.0, "low": 5182.0, "close": 5314.0, "volume": 1112371}, "trend_line": 4795.000244, "activity_lines": {"activity_5": 5283.666667, "activity_10": 5193.327273, "activity_20": 5023.882299, "activity_30": 4930.950077}, "trend_signal": 1, "fair_value": 4067.853553, "relative_strength": 2.374312, "rate_of_change": 0.5671814456433041, "market_dynamics": 0.623883, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5310.0, "high": 5450.0, "low": 5176.0, "close": 5425.0, "volume": 2555424}, "trend_line": 4828.842318, "activity_lines": {"activity_5": 5332.866667, "activity_10": 5256.109091, "activity_20": 5069.682873, "activity_30": 4971.595222}, "trend_signal": 1, "fair_value": 4074.93103, "relative_strength": -0.101935, "rate_of_change": 0.7057783582461093, "market_dynamics": 0.633576, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5380.0, "high": 5489.0, "low": 5069.0, "close": 5101.0, "volume": 2213918}, "trend_line": 4851.051302, "activity_lines": {"activity_5": 5252.933333, "activity_10": 5246.290909, "activity_20": 5081.153237, "activity_30": 4989.153782}, "trend_signal": 1, "fair_value": 4080.603246, "relative_strength": 3.257371, "rate_of_change": 0.4599235704428291, "market_dynamics": 0.589081, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 4849.0, "close": 4890.0, "volume": 1966670}, "trend_line": 4862.761279, "activity_lines": {"activity_5": 5131.0, "activity_10": 5192.436364, "activity_20": 5071.426486, "activity_30": 4991.666602}, "trend_signal": 1, "fair_value": 4087.411256, "relative_strength": 0.290961, "rate_of_change": 0.24139050014112665, "market_dynamics": 0.378829, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4944.0, "high": 5050.0, "low": 4795.0, "close": 4795.0, "volume": 3461059}, "trend_line": 4873.737223, "activity_lines": {"activity_5": 5000.133333, "activity_10": 5120.236364, "activity_20": 5053.311928, "activity_30": 4987.294906}, "trend_signal": 1, "fair_value": 4093.1945, "relative_strength": 2.468211, "rate_of_change": 0.22571422634707128, "market_dynamics": 0.101355, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4785.0, "high": 5071.0, "low": 4730.0, "close": 5010.0, "volume": 1449693}, "trend_line": 4893.079492, "activity_lines": {"activity_5": 4968.466667, "activity_10": 5088.854545, "activity_20": 5057.404625, "activity_30": 4996.086053}, "trend_signal": 1, "fair_value": 4099.37724, "relative_strength": 5.160347, "rate_of_change": 0.39686729331077353, "market_dynamics": -0.342141, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4982.0, "high": 5272.0, "low": 4929.0, "close": 5120.0, "volume": 1431985}, "trend_line": 4919.387484, "activity_lines": {"activity_5": 4993.733333, "activity_10": 5081.436364, "activity_20": 5071.91908, "activity_30": 5010.726086}, "trend_signal": 1, "fair_value": 4105.567857, "relative_strength": 3.100987, "rate_of_change": 0.5376571552334799, "market_dynamics": -0.557119, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5042.0, "high": 5042.0, "low": 4466.0, "close": 4659.0, "volume": 3107516}, "trend_line": 4925.763444, "activity_lines": {"activity_5": 4885.666667, "activity_10": 4989.981818, "activity_20": 5041.05555, "activity_30": 4993.926893}, "trend_signal": 0, "fair_value": 4108.195649, "relative_strength": -8.630132, "rate_of_change": 0.12960881859251208, "market_dynamics": -0.731162, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4631.0, "high": 4853.0, "low": 4619.0, "close": 4810.0, "volume": 1586152}, "trend_line": 4927.40887, "activity_lines": {"activity_5": 4857.4, "activity_10": 4941.745455, "activity_20": 5024.414286, "activity_30": 4986.458284}, "trend_signal": 0, "fair_value": 4112.99399, "relative_strength": -7.505148, "rate_of_change": 0.03340448681116249, "market_dynamics": -0.935979, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4771.0, "high": 4861.0, "low": 4615.0, "close": 4615.0, "volume": 1873741}, "trend_line": 4931.351774, "activity_lines": {"activity_5": 4769.466667, "activity_10": 4865.709091, "activity_20": 4988.5, "activity_30": 4966.302873}, "trend_signal": 0, "fair_value": 4116.113745, "relative_strength": -7.740873, "rate_of_change": 0.08001982591713652, "market_dynamics": -1.115963, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4650.0, "high": 4701.0, "low": 4597.0, "close": 4676.0, "volume": 1293413}, "trend_line": 4932.762647, "activity_lines": {"activity_5": 4713.866667, "activity_10": 4811.545455, "activity_20": 4958.466667, "activity_30": 4949.828565}, "trend_signal": 0, "fair_value": 4118.575446, "relative_strength": -5.436369, "rate_of_change": 0.02861026884024945, "market_dynamics": -1.299429, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4601.0, "high": 4899.0, "low": 4621.0, "close": 4651.0, "volume": 2298234}, "trend_line": 4931.274121, "activity_lines": {"activity_5": 4672.2, "activity_10": 4764.436364, "activity_20": 4925.714286, "activity_30": 4931.65033}, "trend_signal": 0, "fair_value": 4122.188236, "relative_strength": -8.099957, "rate_of_change": -0.03017631511024502, "market_dynamics": -1.295518, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4650.0, "high": 4732.0, "low": 4573.0, "close": 4646.0, "volume": 1821281}, "trend_line": 4923.820589, "activity_lines": {"activity_5": 4660.133333, "activity_10": 4730.490909, "activity_20": 4892.585714, "activity_30": 4913.245548}, "trend_signal": 0, "fair_value": 4127.093115, "relative_strength": -5.514729, "rate_of_change": -0.1511481985610844, "market_dynamics": -1.265912, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4663.0, "high": 4866.0, "low": 4623.0, "close": 4774.0, "volume": 1441148}, "trend_line": 4915.335238, "activity_lines": {"activity_5": 4691.6, "activity_10": 4728.090909, "activity_20": 4872.328571, "activity_30": 4903.579703}, "trend_signal": 0, "fair_value": 4132.940046, "relative_strength": -1.891923, "rate_of_change": -0.17233266010863305, "market_dynamics": -1.177223, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4781.0, "high": 4911.0, "low": 4685.0, "close": 4710.0, "volume": 1143955}, "trend_line": 4900.384456, "activity_lines": {"activity_5": 4704.133333, "activity_10": 4716.163636, "activity_20": 4846.247619, "activity_30": 4890.332269}, "trend_signal": 0, "fair_value": 4136.464075, "relative_strength": -4.424522, "rate_of_change": -0.3041660695778547, "market_dynamics": -1.131958, "expectation": {"probability": 54.6549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7efbfc8d-e3ae-44fa-9a9a-eb4780d39d41/", "share_image": "https://sharemaestro.com/terminal/7efbfc8d-e3ae-44fa-9a9a-eb4780d39d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}