{"ticker": {"uuid": "7efdbd86-b2dc-4c52-923d-b74b93acd581", "symbol": "4264", "name": "Secure, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4264 fell 11.18%, moving from 1,914.00 to 1,700.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "-11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1733.0, "high": 1750.0, "low": 1667.0, "close": 1700.0, "volume": 74500}, "trend_line": 1609.166667, "activity_lines": {"activity_5": 1697.2, "activity_10": 1699.6, "activity_20": 1719.285714, "activity_30": 1675.262366}, "trend_signal": 1, "fair_value": 1744.288462, "relative_strength": -22.268838, "rate_of_change": 0.31794189761066266, "market_dynamics": -0.357458, "expectation": {"probability": 44.0418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2517.0, "high": 3105.0, "low": 2517.0, "close": 2850.0, "volume": 3626600}, "trend_line": 1144.5, "activity_lines": {"activity_5": 2401.2, "activity_10": 1932.490909, "activity_20": 1577.695238, "activity_30": 1372.952688}, "trend_signal": 1, "fair_value": 1096.736842, "relative_strength": 138.733394, "rate_of_change": 6.10977192657149, "market_dynamics": 1.645505, "expectation": {"probability": 67.9912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2825.0, "high": 3720.0, "low": 2800.0, "close": 3435.0, "volume": 2885100}, "trend_line": 1229.2, "activity_lines": {"activity_5": 2832.6, "activity_10": 2262.654545, "activity_20": 1776.428571, "activity_30": 1520.726882}, "trend_signal": 1, "fair_value": 1127.103896, "relative_strength": 166.484827, "rate_of_change": 7.400611620795111, "market_dynamics": 1.680534, "expectation": {"probability": 70.0413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3570.0, "high": 3990.0, "low": 3130.0, "close": 3335.0, "volume": 2579800}, "trend_line": 1311.1, "activity_lines": {"activity_5": 3077.466667, "activity_10": 2531.381818, "activity_20": 1952.342857, "activity_30": 1656.584946}, "trend_signal": 1, "fair_value": 1155.410256, "relative_strength": 157.470446, "rate_of_change": 6.662870159453292, "market_dynamics": 1.654746, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3305.0, "high": 3305.0, "low": 2600.0, "close": 2735.0, "volume": 1458700}, "trend_line": 1373.666667, "activity_lines": {"activity_5": 3034.133333, "activity_10": 2649.036364, "activity_20": 2059.480952, "activity_30": 1748.449462}, "trend_signal": 1, "fair_value": 1175.405063, "relative_strength": 103.816542, "rate_of_change": 4.772074365036996, "market_dynamics": 1.407327, "expectation": {"probability": 66.8663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2800.0, "high": 2984.0, "low": 2318.0, "close": 2352.0, "volume": 1256900}, "trend_line": 1424.266667, "activity_lines": {"activity_5": 2828.333333, "activity_10": 2667.4, "activity_20": 2121.933333, "activity_30": 1811.567742}, "trend_signal": 1, "fair_value": 1190.1125, "relative_strength": 76.830113, "rate_of_change": 3.683571947662332, "market_dynamics": 1.039493, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2343.0, "high": 2361.0, "low": 2090.0, "close": 2169.0, "volume": 1016000}, "trend_line": 1470.166667, "activity_lines": {"activity_5": 2570.866667, "activity_10": 2631.109091, "activity_20": 2161.12381, "activity_30": 1859.615054}, "trend_signal": 1, "fair_value": 1202.197531, "relative_strength": 60.634547, "rate_of_change": 3.2227111020354915, "market_dynamics": 0.606995, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2183.0, "high": 2220.0, "low": 1999.0, "close": 2019.0, "volume": 477400}, "trend_line": 1516.066667, "activity_lines": {"activity_5": 2308.8, "activity_10": 2548.563636, "activity_20": 2181.17619, "activity_30": 1895.023656}, "trend_signal": 1, "fair_value": 1212.158537, "relative_strength": 47.972908, "rate_of_change": 3.1220949998589576, "market_dynamics": 0.1133, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2036.0, "high": 2056.0, "low": 1812.0, "close": 1860.0, "volume": 481100}, "trend_line": 1557.933333, "activity_lines": {"activity_5": 2088.133333, "activity_10": 2421.072727, "activity_20": 2182.209524, "activity_30": 1917.212903}, "trend_signal": 1, "fair_value": 1219.963855, "relative_strength": 33.082782, "rate_of_change": 2.7615319900704534, "market_dynamics": -0.229775, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1860.0, "high": 2156.0, "low": 1860.0, "close": 1999.0, "volume": 1096800}, "trend_line": 1604.833333, "activity_lines": {"activity_5": 2012.133333, "activity_10": 2321.618182, "activity_20": 2193.514286, "activity_30": 1945.668817}, "trend_signal": 1, "fair_value": 1229.238095, "relative_strength": 43.872694, "rate_of_change": 3.01039839167496, "market_dynamics": -0.435906, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1959.0, "high": 2036.0, "low": 1922.0, "close": 1942.0, "volume": 440500}, "trend_line": 1648.266667, "activity_lines": {"activity_5": 1966.2, "activity_10": 2215.690909, "activity_20": 2195.471429, "activity_30": 1967.421505}, "trend_signal": 1, "fair_value": 1237.623529, "relative_strength": 36.710824, "rate_of_change": 2.706407768762369, "market_dynamics": -0.6075, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1735.0, "high": 1856.0, "low": 1511.0, "close": 1628.0, "volume": 1289300}, "trend_line": 1681.333333, "activity_lines": {"activity_5": 1842.933333, "activity_10": 2062.672727, "activity_20": 2164.161905, "activity_30": 1966.113978}, "trend_signal": 1, "fair_value": 1242.162791, "relative_strength": 17.254653, "rate_of_change": 2.0061478316602965, "market_dynamics": -0.740314, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1609.0, "high": 1843.0, "low": 1604.0, "close": 1605.0, "volume": 758800}, "trend_line": 1713.4, "activity_lines": {"activity_5": 1748.066667, "activity_10": 1927.690909, "activity_20": 2128.138095, "activity_30": 1961.189247}, "trend_signal": 1, "fair_value": 1246.333333, "relative_strength": 14.002193, "rate_of_change": 1.907216515049015, "market_dynamics": -0.839393, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1618.0, "high": 1663.0, "low": 1562.0, "close": 1653.0, "volume": 454500}, "trend_line": 1738.766667, "activity_lines": {"activity_5": 1696.8, "activity_10": 1834.709091, "activity_20": 2094.071429, "activity_30": 1957.292473}, "trend_signal": 0, "fair_value": 1250.954545, "relative_strength": 12.607522, "rate_of_change": 1.4804871600326839, "market_dynamics": -0.957618, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1650.0, "high": 1711.0, "low": 1569.0, "close": 1611.0, "volume": 305400}, "trend_line": 1758.766667, "activity_lines": {"activity_5": 1645.333333, "activity_10": 1764.672727, "activity_20": 2053.019048, "activity_30": 1949.049462}, "trend_signal": 0, "fair_value": 1255.0, "relative_strength": 9.275756, "rate_of_change": 1.1502405917699825, "market_dynamics": -1.035003, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1602.0, "high": 1639.0, "low": 1534.0, "close": 1536.0, "volume": 272500}, "trend_line": 1772.4, "activity_lines": {"activity_5": 1594.733333, "activity_10": 1701.436364, "activity_20": 2002.409524, "activity_30": 1934.677419}, "trend_signal": 0, "fair_value": 1258.122222, "relative_strength": 0.700328, "rate_of_change": 0.7751643953575106, "market_dynamics": -1.074149, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1540.0, "high": 1700.0, "low": 1509.0, "close": 1675.0, "volume": 371400}, "trend_line": 1789.9, "activity_lines": {"activity_5": 1617.533333, "activity_10": 1678.309091, "activity_20": 1963.32381, "activity_30": 1928.393548}, "trend_signal": 0, "fair_value": 1262.703297, "relative_strength": 12.635536, "rate_of_change": 0.9873617693522907, "market_dynamics": -1.063878, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1685.0, "high": 2135.0, "low": 1672.0, "close": 2064.0, "volume": 1620500}, "trend_line": 1818.533333, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1734.890909, "activity_20": 1958.666667, "activity_30": 1946.077419}, "trend_signal": 0, "fair_value": 1271.413043, "relative_strength": 39.19429, "rate_of_change": 1.5997169115593044, "market_dynamics": -0.887319, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2114.0, "high": 2184.0, "low": 1705.0, "close": 1780.0, "volume": 1406700}, "trend_line": 1836.633333, "activity_lines": {"activity_5": 1790.933333, "activity_10": 1739.018182, "activity_20": 1922.547619, "activity_30": 1943.591398}, "trend_signal": 0, "fair_value": 1276.88172, "relative_strength": 22.049919, "rate_of_change": 0.9953075740514847, "market_dynamics": -0.747998, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1775.0, "high": 1825.0, "low": 1612.0, "close": 1663.0, "volume": 486900}, "trend_line": 1852.866667, "activity_lines": {"activity_5": 1767.533333, "activity_10": 1723.327273, "activity_20": 1876.390476, "activity_30": 1932.389247}, "trend_signal": 0, "fair_value": 1280.989362, "relative_strength": 8.489429, "rate_of_change": 0.8838636274494759, "market_dynamics": -0.663186, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.0, "high": 1733.0, "low": 1525.0, "close": 1562.0, "volume": 503300}, "trend_line": 1863.733333, "activity_lines": {"activity_5": 1707.0, "activity_10": 1695.381818, "activity_20": 1823.233333, "activity_30": 1913.623656}, "trend_signal": 0, "fair_value": 1283.947368, "relative_strength": 4.635494, "rate_of_change": 0.5864785736360756, "market_dynamics": -0.587955, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1542.0, "high": 1618.0, "low": 1460.0, "close": 1492.0, "volume": 265600}, "trend_line": 1876.866667, "activity_lines": {"activity_5": 1621.4, "activity_10": 1661.618182, "activity_20": 1767.838095, "activity_30": 1889.64086}, "trend_signal": 0, "fair_value": 1286.114583, "relative_strength": 0.19196, "rate_of_change": 0.7046788168380151, "market_dynamics": -0.683973, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1510.0, "high": 1777.0, "low": 1485.0, "close": 1665.0, "volume": 330000}, "trend_line": 1897.166667, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1661.781818, "activity_20": 1735.385714, "activity_30": 1875.972043}, "trend_signal": 0, "fair_value": 1290.020619, "relative_strength": 7.617738, "rate_of_change": 1.0815898836568743, "market_dynamics": -0.639752, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.0, "high": 1814.0, "low": 1621.0, "close": 1757.0, "volume": 239500}, "trend_line": 1921.533333, "activity_lines": {"activity_5": 1647.2, "activity_10": 1677.581818, "activity_20": 1720.12381, "activity_30": 1866.929032}, "trend_signal": 0, "fair_value": 1294.785714, "relative_strength": 10.397434, "rate_of_change": 1.2843713957156575, "market_dynamics": -0.521028, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1637.0, "high": 1860.0, "low": 1622.0, "close": 1723.0, "volume": 566500}, "trend_line": 1942.166667, "activity_lines": {"activity_5": 1678.933333, "activity_10": 1685.309091, "activity_20": 1709.138095, "activity_30": 1854.12043}, "trend_signal": 0, "fair_value": 1299.111111, "relative_strength": 4.192871, "rate_of_change": 1.0737952678544491, "market_dynamics": -0.37134, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1730.0, "high": 1850.0, "low": 1663.0, "close": 1663.0, "volume": 307500}, "trend_line": 1958.4, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1680.090909, "activity_20": 1697.257143, "activity_30": 1836.109677}, "trend_signal": 0, "fair_value": 1302.75, "relative_strength": -0.27325, "rate_of_change": 0.8358362480329877, "market_dynamics": -0.207495, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.0, "high": 1696.0, "low": 1590.0, "close": 1590.0, "volume": 145900}, "trend_line": 1973.9, "activity_lines": {"activity_5": 1663.333333, "activity_10": 1659.290909, "activity_20": 1681.704762, "activity_30": 1812.341935}, "trend_signal": 0, "fair_value": 1305.594059, "relative_strength": -4.71359, "rate_of_change": 0.7914624183006536, "market_dynamics": -0.178016, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1586.0, "high": 1590.0, "low": 1427.0, "close": 1428.0, "volume": 242300}, "trend_line": 1983.6, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1610.581818, "activity_20": 1653.480952, "activity_30": 1777.122581}, "trend_signal": 0, "fair_value": 1306.794118, "relative_strength": -11.931166, "rate_of_change": 0.4914129388520096, "market_dynamics": -0.226726, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1431.0, "high": 1462.0, "low": 1283.0, "close": 1323.0, "volume": 304500}, "trend_line": 1960.633333, "activity_lines": {"activity_5": 1476.4, "activity_10": 1554.345455, "activity_20": 1618.071429, "activity_30": 1734.503226}, "trend_signal": 0, "fair_value": 1306.951456, "relative_strength": -20.393167, "rate_of_change": -1.1578275357935026, "market_dynamics": -0.355721, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.0, "high": 1700.0, "low": 1307.0, "close": 1550.0, "volume": 530300}, "trend_line": 1938.533333, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1547.690909, "activity_20": 1606.838095, "activity_30": 1708.010753}, "trend_signal": 0, "fair_value": 1309.288462, "relative_strength": -8.073069, "rate_of_change": -1.1271867935747224, "market_dynamics": -0.382671, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.0, "high": 1631.0, "low": 1460.0, "close": 1552.0, "volume": 251900}, "trend_line": 1907.2, "activity_lines": {"activity_5": 1491.666667, "activity_10": 1543.454545, "activity_20": 1597.933333, "activity_30": 1683.073118}, "trend_signal": 0, "fair_value": 1311.6, "relative_strength": -9.561028, "rate_of_change": -1.616342234957073, "market_dynamics": -0.436216, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.0, "high": 1569.0, "low": 1482.0, "close": 1487.0, "volume": 58900}, "trend_line": 1861.766667, "activity_lines": {"activity_5": 1491.133333, "activity_10": 1527.581818, "activity_20": 1584.695238, "activity_30": 1655.963441}, "trend_signal": 0, "fair_value": 1313.254717, "relative_strength": -13.826685, "rate_of_change": -2.382200765520132, "market_dynamics": -0.565454, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1487.0, "high": 1527.0, "low": 1431.0, "close": 1464.0, "volume": 155900}, "trend_line": 1796.066667, "activity_lines": {"activity_5": 1489.8, "activity_10": 1507.618182, "activity_20": 1569.938095, "activity_30": 1630.301075}, "trend_signal": 0, "fair_value": 1314.663551, "relative_strength": -20.896103, "rate_of_change": -3.5289062353805716, "market_dynamics": -0.624424, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1462.0, "high": 1674.0, "low": 1444.0, "close": 1523.0, "volume": 276500}, "trend_line": 1735.666667, "activity_lines": {"activity_5": 1505.733333, "activity_10": 1502.036364, "activity_20": 1561.471429, "activity_30": 1612.683871}, "trend_signal": 0, "fair_value": 1316.592593, "relative_strength": -19.141711, "rate_of_change": -3.36290412320202, "market_dynamics": -0.64304, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1523.0, "high": 1670.0, "low": 1485.0, "close": 1643.0, "volume": 345900}, "trend_line": 1699.266667, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1522.527273, "activity_20": 1565.052381, "activity_30": 1606.705376}, "trend_signal": 0, "fair_value": 1319.587156, "relative_strength": -12.971172, "rate_of_change": -2.097176876877815, "market_dynamics": -0.407284, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1643.0, "high": 1643.0, "low": 1477.0, "close": 1483.0, "volume": 335000}, "trend_line": 1670.3, "activity_lines": {"activity_5": 1531.4, "activity_10": 1515.381818, "activity_20": 1553.242857, "activity_30": 1592.752688}, "trend_signal": 0, "fair_value": 1321.072727, "relative_strength": -22.57258, "rate_of_change": -1.7046569301062, "market_dynamics": -0.172786, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1489.0, "high": 1566.0, "low": 1465.0, "close": 1465.0, "volume": 307600}, "trend_line": 1646.833333, "activity_lines": {"activity_5": 1513.066667, "activity_10": 1508.236364, "activity_20": 1539.971429, "activity_30": 1579.507527}, "trend_signal": 0, "fair_value": 1322.369369, "relative_strength": -25.131239, "rate_of_change": -1.404937256780214, "market_dynamics": -0.056911, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.0, "high": 1470.0, "low": 1309.0, "close": 1445.0, "volume": 387000}, "trend_line": 1627.7, "activity_lines": {"activity_5": 1489.533333, "activity_10": 1499.727273, "activity_20": 1525.795238, "activity_30": 1566.486022}, "trend_signal": 0, "fair_value": 1323.464286, "relative_strength": -29.115928, "rate_of_change": -1.1618257061353756, "market_dynamics": -0.102175, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1434.0, "high": 1631.0, "low": 1434.0, "close": 1554.0, "volume": 402300}, "trend_line": 1617.5, "activity_lines": {"activity_5": 1503.6, "activity_10": 1510.727273, "activity_20": 1524.947619, "activity_30": 1561.731183}, "trend_signal": 0, "fair_value": 1325.504425, "relative_strength": -24.902653, "rate_of_change": -0.6266511027830709, "market_dynamics": -0.168878, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1550.0, "high": 1626.0, "low": 1501.0, "close": 1550.0, "volume": 235500}, "trend_line": 1602.533333, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1516.8, "activity_20": 1524.795238, "activity_30": 1557.376344}, "trend_signal": 0, "fair_value": 1327.473684, "relative_strength": -26.505046, "rate_of_change": -0.925296259659964, "market_dynamics": -0.114725, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1550.0, "high": 1673.0, "low": 1515.0, "close": 1541.0, "volume": 343800}, "trend_line": 1589.166667, "activity_lines": {"activity_5": 1528.133333, "activity_10": 1521.236364, "activity_20": 1524.32381, "activity_30": 1553.406452}, "trend_signal": 0, "fair_value": 1329.330435, "relative_strength": -26.385991, "rate_of_change": -0.8340959732161854, "market_dynamics": 0.101848, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1501.0, "high": 1518.0, "low": 1405.0, "close": 1414.0, "volume": 263900}, "trend_line": 1582.033333, "activity_lines": {"activity_5": 1495.8, "activity_10": 1502.781818, "activity_20": 1511.857143, "activity_30": 1542.105376}, "trend_signal": 0, "fair_value": 1330.060345, "relative_strength": -30.576024, "rate_of_change": -0.44887261658124605, "market_dynamics": 0.216676, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1418.0, "high": 1474.0, "low": 1409.0, "close": 1461.0, "volume": 113300}, "trend_line": 1577.233333, "activity_lines": {"activity_5": 1482.533333, "activity_10": 1494.2, "activity_20": 1504.238095, "activity_30": 1534.296774}, "trend_signal": 0, "fair_value": 1331.179487, "relative_strength": -31.860099, "rate_of_change": -0.30340700792302344, "market_dynamics": 0.156792, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.0, "high": 1479.0, "low": 1409.0, "close": 1434.0, "volume": 87000}, "trend_line": 1569.933333, "activity_lines": {"activity_5": 1459.2, "activity_10": 1480.763636, "activity_20": 1495.019048, "activity_30": 1525.055914}, "trend_signal": 0, "fair_value": 1332.050847, "relative_strength": -32.169135, "rate_of_change": -0.4628357673696182, "market_dynamics": -0.021156, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.0, "high": 1445.0, "low": 1361.0, "close": 1392.0, "volume": 120400}, "trend_line": 1562.633333, "activity_lines": {"activity_5": 1429.866667, "activity_10": 1461.309091, "activity_20": 1483.338095, "activity_30": 1513.576344}, "trend_signal": 0, "fair_value": 1332.554622, "relative_strength": -31.762893, "rate_of_change": -0.4649878976739934, "market_dynamics": -0.323016, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1390.0, "high": 1463.0, "low": 1374.0, "close": 1403.0, "volume": 86800}, "trend_line": 1558.2, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1448.418182, "activity_20": 1474.280952, "activity_30": 1503.277419}, "trend_signal": 0, "fair_value": 1333.141667, "relative_strength": -32.135765, "rate_of_change": -0.2837091022171321, "market_dynamics": -0.48773, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.0, "high": 1550.0, "low": 1392.0, "close": 1461.0, "volume": 322600}, "trend_line": 1551.066667, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1447.527273, "activity_20": 1471.985714, "activity_30": 1497.006452}, "trend_signal": 0, "fair_value": 1334.198347, "relative_strength": -24.670654, "rate_of_change": -0.4577931587729427, "market_dynamics": -0.418456, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1490.0, "high": 1930.0, "low": 1466.0, "close": 1780.0, "volume": 2250800}, "trend_line": 1541.6, "activity_lines": {"activity_5": 1544.733333, "activity_10": 1504.709091, "activity_20": 1500.685714, "activity_30": 1511.776344}, "trend_signal": 0, "fair_value": 1337.852459, "relative_strength": -10.522002, "rate_of_change": -0.6103326956480938, "market_dynamics": 0.106577, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1769.0, "high": 2350.0, "low": 1768.0, "close": 2205.0, "volume": 1421700}, "trend_line": 1555.766667, "activity_lines": {"activity_5": 1781.733333, "activity_10": 1633.072727, "activity_20": 1568.185714, "activity_30": 1554.576344}, "trend_signal": 0, "fair_value": 1344.902439, "relative_strength": 9.204365, "rate_of_change": 0.918958679294252, "market_dynamics": 0.732764, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2227.0, "high": 3105.0, "low": 2071.0, "close": 2205.0, "volume": 9768500}, "trend_line": 1573.833333, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1749.6, "activity_20": 1631.485714, "activity_30": 1596.462366}, "trend_signal": 1, "fair_value": 1351.83871, "relative_strength": 8.474104, "rate_of_change": 1.1612709272681658, "market_dynamics": 1.323697, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2305.0, "high": 2916.0, "low": 2218.0, "close": 2425.0, "volume": 3358700}, "trend_line": 1602.6, "activity_lines": {"activity_5": 2172.066667, "activity_10": 1894.218182, "activity_20": 1712.619048, "activity_30": 1651.376344}, "trend_signal": 1, "fair_value": 1360.424, "relative_strength": 17.698489, "rate_of_change": 1.8278089805840878, "market_dynamics": 1.676053, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2462.0, "high": 3055.0, "low": 2403.0, "close": 2484.0, "volume": 2488700}, "trend_line": 1635.666667, "activity_lines": {"activity_5": 2328.333333, "activity_10": 2033.490909, "activity_20": 1795.214286, "activity_30": 1708.24086}, "trend_signal": 1, "fair_value": 1369.34127, "relative_strength": 21.323639, "rate_of_change": 2.0633138025708258, "market_dynamics": 1.674631, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2461.0, "high": 2534.0, "low": 2054.0, "close": 2148.0, "volume": 828300}, "trend_line": 1651.766667, "activity_lines": {"activity_5": 2304.4, "activity_10": 2092.218182, "activity_20": 1841.061905, "activity_30": 1741.294624}, "trend_signal": 1, "fair_value": 1375.472441, "relative_strength": 6.24023, "rate_of_change": 0.9843081310404999, "market_dynamics": 1.479802, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2126.0, "high": 2430.0, "low": 1912.0, "close": 1915.0, "volume": 945800}, "trend_line": 1657.033333, "activity_lines": {"activity_5": 2178.266667, "activity_10": 2096.090909, "activity_20": 1861.461905, "activity_30": 1758.277419}, "trend_signal": 1, "fair_value": 1379.6875, "relative_strength": -4.405186, "rate_of_change": 0.3188504832565426, "market_dynamics": 1.172723, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1920.0, "high": 2089.0, "low": 1889.0, "close": 1970.0, "volume": 447600}, "trend_line": 1665.266667, "activity_lines": {"activity_5": 2089.8, "activity_10": 2101.218182, "activity_20": 1885.233333, "activity_30": 1778.468817}, "trend_signal": 1, "fair_value": 1384.263566, "relative_strength": -0.092635, "rate_of_change": 0.496871960028339, "market_dynamics": 0.848315, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1976.0, "high": 1982.0, "low": 1881.0, "close": 1904.0, "volume": 282900}, "trend_line": 1673.3, "activity_lines": {"activity_5": 1995.0, "activity_10": 2083.836364, "activity_20": 1901.161905, "activity_30": 1793.870968}, "trend_signal": 1, "fair_value": 1388.261538, "relative_strength": -0.928879, "rate_of_change": 0.4824052002717386, "market_dynamics": 0.515432, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1878.0, "high": 2083.0, "low": 1871.0, "close": 2038.0, "volume": 315500}, "trend_line": 1688.233333, "activity_lines": {"activity_5": 1979.6, "activity_10": 2081.709091, "activity_20": 1927.847619, "activity_30": 1817.4}, "trend_signal": 1, "fair_value": 1393.221374, "relative_strength": 4.650122, "rate_of_change": 0.8924480368134792, "market_dynamics": 0.337714, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2040.0, "high": 2132.0, "low": 1911.0, "close": 2085.0, "volume": 421300}, "trend_line": 1710.133333, "activity_lines": {"activity_5": 2009.6, "activity_10": 2077.636364, "activity_20": 1956.280952, "activity_30": 1842.997849}, "trend_signal": 1, "fair_value": 1398.462121, "relative_strength": 4.469236, "rate_of_change": 1.2972140504466685, "market_dynamics": 0.278346, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2131.0, "high": 2147.0, "low": 1949.0, "close": 2050.0, "volume": 264700}, "trend_line": 1734.366667, "activity_lines": {"activity_5": 2032.133333, "activity_10": 2061.654545, "activity_20": 1978.333333, "activity_30": 1864.924731}, "trend_signal": 1, "fair_value": 1403.360902, "relative_strength": 2.717783, "rate_of_change": 1.4170435446392187, "market_dynamics": 0.201979, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.0, "high": 2117.0, "low": 1970.0, "close": 1976.0, "volume": 166500}, "trend_line": 1748.566667, "activity_lines": {"activity_5": 2021.0, "activity_10": 2035.036364, "activity_20": 1990.97619, "activity_30": 1880.513978}, "trend_signal": 1, "fair_value": 1407.634328, "relative_strength": 2.33005, "rate_of_change": 0.8187426724801119, "market_dynamics": 0.095541, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1952.0, "high": 1952.0, "low": 1774.0, "close": 1850.0, "volume": 289200}, "trend_line": 1758.5, "activity_lines": {"activity_5": 1967.466667, "activity_10": 1989.672727, "activity_20": 1989.590476, "activity_30": 1887.058065}, "trend_signal": 1, "fair_value": 1410.911111, "relative_strength": 2.212558, "rate_of_change": 0.568084316570124, "market_dynamics": -0.106856, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.0, "high": 1920.0, "low": 1593.0, "close": 1615.0, "volume": 248400}, "trend_line": 1762.766667, "activity_lines": {"activity_5": 1839.2, "activity_10": 1912.036364, "activity_20": 1964.352381, "activity_30": 1877.8}, "trend_signal": 1, "fair_value": 1412.411765, "relative_strength": -5.757871, "rate_of_change": 0.24263104918965583, "market_dynamics": -0.410607, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1435.0, "high": 1595.0, "low": 1215.0, "close": 1569.0, "volume": 421300}, "trend_line": 1766.266667, "activity_lines": {"activity_5": 1723.8, "activity_10": 1841.836364, "activity_20": 1933.77619, "activity_30": 1865.298925}, "trend_signal": 0, "fair_value": 1413.554745, "relative_strength": -5.558413, "rate_of_change": 0.1985515193543196, "market_dynamics": -0.690433, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1455.0, "close": 1605.0, "volume": 409000}, "trend_line": 1769.0, "activity_lines": {"activity_5": 1654.8, "activity_10": 1788.709091, "activity_20": 1906.114286, "activity_30": 1854.894624}, "trend_signal": 0, "fair_value": 1414.942029, "relative_strength": -10.754323, "rate_of_change": 0.15475200042372209, "market_dynamics": -0.892029, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1605.0, "high": 1820.0, "low": 1520.0, "close": 1708.0, "volume": 1017700}, "trend_line": 1771.166667, "activity_lines": {"activity_5": 1649.8, "activity_10": 1759.945455, "activity_20": 1887.447619, "activity_30": 1850.95914}, "trend_signal": 0, "fair_value": 1417.05036, "relative_strength": -5.534057, "rate_of_change": 0.12247976257772535, "market_dynamics": -0.933372, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1735.0, "high": 1875.0, "low": 1699.0, "close": 1818.0, "volume": 314900}, "trend_line": 1782.333333, "activity_lines": {"activity_5": 1699.333333, "activity_10": 1755.945455, "activity_20": 1877.752381, "activity_30": 1853.980645}, "trend_signal": 0, "fair_value": 1419.914286, "relative_strength": -0.045217, "rate_of_change": 0.6304695209126854, "market_dynamics": -0.883431, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1612.0, "close": 1633.0, "volume": 264400}, "trend_line": 1787.933333, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1719.872727, "activity_20": 1848.461905, "activity_30": 1844.346237}, "trend_signal": 0, "fair_value": 1421.425532, "relative_strength": -4.473067, "rate_of_change": 0.3141948756899509, "market_dynamics": -0.846957, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1583.0, "high": 1744.0, "low": 1575.0, "close": 1641.0, "volume": 188800}, "trend_line": 1794.466667, "activity_lines": {"activity_5": 1680.8, "activity_10": 1692.618182, "activity_20": 1819.114286, "activity_30": 1834.866667}, "trend_signal": 0, "fair_value": 1422.971831, "relative_strength": -4.467395, "rate_of_change": 0.3654126179882552, "market_dynamics": -0.782049, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1677.0, "high": 1695.0, "low": 1588.0, "close": 1689.0, "volume": 78700}, "trend_line": 1798.966667, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1682.163636, "activity_20": 1795.0, "activity_30": 1828.062366}, "trend_signal": 0, "fair_value": 1424.832168, "relative_strength": -4.378985, "rate_of_change": 0.2507708882396309, "market_dynamics": -0.779487, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1693.0, "high": 1789.0, "low": 1645.0, "close": 1750.0, "volume": 160400}, "trend_line": 1805.633333, "activity_lines": {"activity_5": 1700.866667, "activity_10": 1689.363636, "activity_20": 1779.152381, "activity_30": 1824.903226}, "trend_signal": 0, "fair_value": 1427.090278, "relative_strength": -5.352712, "rate_of_change": 0.37058307540058927, "market_dynamics": -0.693116, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1733.0, "high": 1800.0, "low": 1661.0, "close": 1667.0, "volume": 143500}, "trend_line": 1809.833333, "activity_lines": {"activity_5": 1687.8, "activity_10": 1685.581818, "activity_20": 1757.566667, "activity_30": 1815.95914}, "trend_signal": 0, "fair_value": 1428.744828, "relative_strength": -6.502386, "rate_of_change": 0.23260536473492568, "market_dynamics": -0.638398, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1707.0, "high": 1764.0, "low": 1619.0, "close": 1720.0, "volume": 119500}, "trend_line": 1820.033333, "activity_lines": {"activity_5": 1702.466667, "activity_10": 1694.763636, "activity_20": 1744.638095, "activity_30": 1810.163441}, "trend_signal": 0, "fair_value": 1430.739726, "relative_strength": -5.576811, "rate_of_change": 0.5635878074525466, "market_dynamics": -0.579131, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.0, "high": 1879.0, "low": 1652.0, "close": 1840.0, "volume": 215200}, "trend_line": 1832.666667, "activity_lines": {"activity_5": 1751.333333, "activity_10": 1723.854545, "activity_20": 1746.77619, "activity_30": 1811.451613}, "trend_signal": 0, "fair_value": 1433.52381, "relative_strength": 2.746808, "rate_of_change": 0.6941265179564641, "market_dynamics": -0.404166, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1835.0, "high": 2120.0, "low": 1736.0, "close": 1744.0, "volume": 976900}, "trend_line": 1843.0, "activity_lines": {"activity_5": 1754.933333, "activity_10": 1730.563636, "activity_20": 1741.238095, "activity_30": 1805.731183}, "trend_signal": 0, "fair_value": 1435.621622, "relative_strength": 0.218844, "rate_of_change": 0.5638413785806058, "market_dynamics": -0.242959, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.0, "high": 1935.0, "low": 1729.0, "close": 1822.0, "volume": 177500}, "trend_line": 1857.333333, "activity_lines": {"activity_5": 1780.866667, "activity_10": 1748.927273, "activity_20": 1743.942857, "activity_30": 1804.376344}, "trend_signal": 0, "fair_value": 1438.214765, "relative_strength": 4.501946, "rate_of_change": 0.7777174715138382, "market_dynamics": -0.005308, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1849.0, "high": 1896.0, "low": 1791.0, "close": 1818.0, "volume": 108200}, "trend_line": 1871.166667, "activity_lines": {"activity_5": 1800.666667, "activity_10": 1764.490909, "activity_20": 1746.971429, "activity_30": 1801.83871}, "trend_signal": 0, "fair_value": 1440.746667, "relative_strength": 0.788747, "rate_of_change": 0.7447954416268435, "market_dynamics": 0.219069, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.0, "high": 2120.0, "low": 1807.0, "close": 2003.0, "volume": 450900}, "trend_line": 1889.233333, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1813.690909, "activity_20": 1768.028571, "activity_30": 1810.344086}, "trend_signal": 0, "fair_value": 1444.470199, "relative_strength": 13.483657, "rate_of_change": 0.9655294912326451, "market_dynamics": 0.465315, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.0, "high": 2100.0, "low": 1935.0, "close": 2000.0, "volume": 185800}, "trend_line": 1896.566667, "activity_lines": {"activity_5": 1923.6, "activity_10": 1855.618182, "activity_20": 1788.966667, "activity_30": 1817.490323}, "trend_signal": 0, "fair_value": 1448.125, "relative_strength": 14.242485, "rate_of_change": 0.3881645465335514, "market_dynamics": 0.607132, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.0, "high": 2150.0, "low": 1889.0, "close": 2085.0, "volume": 212800}, "trend_line": 1892.566667, "activity_lines": {"activity_5": 1992.8, "activity_10": 1906.472727, "activity_20": 1818.404762, "activity_30": 1829.647312}, "trend_signal": 0, "fair_value": 1452.287582, "relative_strength": 18.983378, "rate_of_change": -0.21090742917712577, "market_dynamics": 0.770136, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2080.0, "high": 2120.0, "low": 1978.0, "close": 2044.0, "volume": 143500}, "trend_line": 1887.2, "activity_lines": {"activity_5": 2025.6, "activity_10": 1942.672727, "activity_20": 1843.771429, "activity_30": 1839.417204}, "trend_signal": 0, "fair_value": 1456.12987, "relative_strength": 13.623117, "rate_of_change": -0.28356554585773047, "market_dynamics": 0.855283, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2043.0, "high": 2064.0, "low": 1895.0, "close": 1896.0, "volume": 198100}, "trend_line": 1869.566667, "activity_lines": {"activity_5": 1994.266667, "activity_10": 1946.618182, "activity_20": 1854.719048, "activity_30": 1839.984946}, "trend_signal": 0, "fair_value": 1458.967742, "relative_strength": 4.039389, "rate_of_change": -0.934364826197541, "market_dynamics": 0.739924, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1875.0, "high": 1908.0, "low": 1795.0, "close": 1830.0, "volume": 141900}, "trend_line": 1847.766667, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1934.4, "activity_20": 1859.161905, "activity_30": 1837.432258}, "trend_signal": 0, "fair_value": 1461.346154, "relative_strength": 2.388228, "rate_of_change": -1.1660456075086814, "market_dynamics": 0.58754, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1815.0, "high": 1898.0, "low": 1757.0, "close": 1816.0, "volume": 179200}, "trend_line": 1836.7, "activity_lines": {"activity_5": 1884.066667, "activity_10": 1917.636364, "activity_20": 1861.247619, "activity_30": 1835.382796}, "trend_signal": 0, "fair_value": 1457.826923, "relative_strength": -2.325923, "rate_of_change": -0.5989212381435416, "market_dynamics": 0.36561, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1813.0, "high": 1837.0, "low": 1806.0, "close": 1809.0, "volume": 9500}, "trend_line": 1833.166667, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1900.036364, "activity_20": 1861.490476, "activity_30": 1833.595699}, "trend_signal": 1, "fair_value": 1459.910256, "relative_strength": -1.791969, "rate_of_change": -0.19237398595307256, "market_dynamics": 0.110888, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1699.0, "close": 1741.0, "volume": 98200}, "trend_line": 1825.533333, "activity_lines": {"activity_5": 1796.333333, "activity_10": 1868.890909, "activity_20": 1854.285714, "activity_30": 1827.649462}, "trend_signal": 0, "fair_value": 1462.608974, "relative_strength": -3.916426, "rate_of_change": -0.4164015273358599, "market_dynamics": -0.135825, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1728.0, "high": 1750.0, "low": 1655.0, "close": 1715.0, "volume": 63400}, "trend_line": 1819.233333, "activity_lines": {"activity_5": 1761.866667, "activity_10": 1834.490909, "activity_20": 1844.447619, "activity_30": 1820.51828}, "trend_signal": 0, "fair_value": 1465.50641, "relative_strength": -3.622743, "rate_of_change": -0.3451046270213562, "market_dynamics": -0.370626, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.0, "high": 1929.0, "low": 1689.0, "close": 1881.0, "volume": 179300}, "trend_line": 1814.0, "activity_lines": {"activity_5": 1794.8, "activity_10": 1832.145455, "activity_20": 1850.909524, "activity_30": 1824.503226}, "trend_signal": 0, "fair_value": 1470.134615, "relative_strength": 1.738193, "rate_of_change": -0.28766694766799894, "market_dynamics": -0.448141, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1921.0, "high": 2015.0, "low": 1830.0, "close": 1940.0, "volume": 193600}, "trend_line": 1809.166667, "activity_lines": {"activity_5": 1844.0, "activity_10": 1842.745455, "activity_20": 1861.809524, "activity_30": 1832.632258}, "trend_signal": 1, "fair_value": 1473.660256, "relative_strength": 5.531486, "rate_of_change": -0.26644614112458864, "market_dynamics": -0.342154, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.0, "high": 1970.0, "low": 1881.0, "close": 1965.0, "volume": 61100}, "trend_line": 1806.333333, "activity_lines": {"activity_5": 1893.266667, "activity_10": 1858.981818, "activity_20": 1873.666667, "activity_30": 1842.686022}, "trend_signal": 1, "fair_value": 1476.910256, "relative_strength": 8.563652, "rate_of_change": -0.1566098940291786, "market_dynamics": -0.272517, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1970.0, "high": 2040.0, "low": 1940.0, "close": 2022.0, "volume": 146200}, "trend_line": 1807.866667, "activity_lines": {"activity_5": 1951.133333, "activity_10": 1887.763636, "activity_20": 1889.638095, "activity_30": 1856.6}, "trend_signal": 1, "fair_value": 1483.903846, "relative_strength": 10.03914, "rate_of_change": 0.0848865473491192, "market_dynamics": -0.024369, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1894.0, "high": 2077.0, "low": 1862.0, "close": 1933.0, "volume": 227800}, "trend_line": 1810.633333, "activity_lines": {"activity_5": 1960.6, "activity_10": 1900.763636, "activity_20": 1895.838095, "activity_30": 1864.673118}, "trend_signal": 1, "fair_value": 1490.878205, "relative_strength": 5.768332, "rate_of_change": 0.15303484767441572, "market_dynamics": 0.054531, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1893.0, "high": 1893.0, "low": 1781.0, "close": 1811.0, "volume": 130000}, "trend_line": 1817.166667, "activity_lines": {"activity_5": 1914.866667, "activity_10": 1890.909091, "activity_20": 1889.152381, "activity_30": 1864.696774}, "trend_signal": 1, "fair_value": 1491.865385, "relative_strength": 3.000917, "rate_of_change": 0.3608314218525418, "market_dynamics": -0.138225, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1837.0, "high": 1889.0, "low": 1748.0, "close": 1810.0, "volume": 93600}, "trend_line": 1825.2, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1881.218182, "activity_20": 1881.938095, "activity_30": 1864.234409}, "trend_signal": 1, "fair_value": 1496.666667, "relative_strength": 3.263097, "rate_of_change": 0.4420801429987976, "market_dynamics": -0.295321, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1806.0, "high": 1824.0, "low": 1727.0, "close": 1769.0, "volume": 92100}, "trend_line": 1830.666667, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1864.181818, "activity_20": 1870.961905, "activity_30": 1860.608602}, "trend_signal": 0, "fair_value": 1499.948718, "relative_strength": 0.018195, "rate_of_change": 0.29951057418364646, "market_dynamics": -0.600597, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1771.0, "high": 1861.0, "low": 1770.0, "close": 1801.0, "volume": 79300}, "trend_line": 1833.766667, "activity_lines": {"activity_5": 1804.4, "activity_10": 1853.690909, "activity_20": 1862.914286, "activity_30": 1858.694624}, "trend_signal": 0, "fair_value": 1503.987179, "relative_strength": -0.34346, "rate_of_change": 0.16933721774047775, "market_dynamics": -0.798922, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1791.0, "high": 1811.0, "low": 1704.0, "close": 1743.0, "volume": 97200}, "trend_line": 1831.266667, "activity_lines": {"activity_5": 1777.133333, "activity_10": 1831.563636, "activity_20": 1849.442857, "activity_30": 1852.83871}, "trend_signal": 0, "fair_value": 1506.782051, "relative_strength": -2.553015, "rate_of_change": -0.13633141255042783, "market_dynamics": -0.852698, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1335.0, "close": 1441.0, "volume": 295500}, "trend_line": 1824.866667, "activity_lines": {"activity_5": 1661.866667, "activity_10": 1754.018182, "activity_20": 1807.566667, "activity_30": 1827.660215}, "trend_signal": 0, "fair_value": 1508.365385, "relative_strength": -11.717346, "rate_of_change": -0.3494848737941939, "market_dynamics": -0.861463, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.0, "high": 1549.0, "low": 1173.0, "close": 1522.0, "volume": 219500}, "trend_line": 1820.9, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1699.2, "activity_20": 1776.080952, "activity_30": 1808.12043}, "trend_signal": 0, "fair_value": 1510.897436, "relative_strength": -6.578595, "rate_of_change": -0.21736749712903358, "market_dynamics": -0.810632, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1558.0, "high": 1682.0, "low": 1526.0, "close": 1616.0, "volume": 124900}, "trend_line": 1818.466667, "activity_lines": {"activity_5": 1585.2, "activity_10": 1669.072727, "activity_20": 1755.82381, "activity_30": 1794.901075}, "trend_signal": 0, "fair_value": 1514.262821, "relative_strength": -4.347988, "rate_of_change": -0.1336335328683714, "market_dynamics": -0.811048, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1608.0, "high": 1716.0, "low": 1583.0, "close": 1708.0, "volume": 69700}, "trend_line": 1817.066667, "activity_lines": {"activity_5": 1613.0, "activity_10": 1662.018182, "activity_20": 1746.561905, "activity_30": 1787.774194}, "trend_signal": 0, "fair_value": 1518.435897, "relative_strength": -1.699842, "rate_of_change": -0.0769879385421731, "market_dynamics": -0.744873, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.0, "high": 1740.0, "low": 1599.0, "close": 1714.0, "volume": 141800}, "trend_line": 1818.633333, "activity_lines": {"activity_5": 1649.0, "activity_10": 1661.763636, "activity_20": 1739.471429, "activity_30": 1781.124731}, "trend_signal": 0, "fair_value": 1523.121795, "relative_strength": -3.945024, "rate_of_change": 0.0862195112844443, "market_dynamics": -0.663419, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1714.0, "high": 1735.0, "low": 1710.0, "close": 1722.0, "volume": 30600}, "trend_line": 1818.7, "activity_lines": {"activity_5": 1689.6, "activity_10": 1666.945455, "activity_20": 1734.009524, "activity_30": 1774.890323}, "trend_signal": 0, "fair_value": 1527.974359, "relative_strength": -4.782952, "rate_of_change": 0.0036657746666327166, "market_dynamics": -0.66062, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1722.0, "high": 1847.0, "low": 1706.0, "close": 1783.0, "volume": 230000}, "trend_line": 1816.8, "activity_lines": {"activity_5": 1731.8, "activity_10": 1684.836364, "activity_20": 1734.871429, "activity_30": 1772.587097}, "trend_signal": 0, "fair_value": 1532.948718, "relative_strength": -1.462899, "rate_of_change": -0.10447022598559912, "market_dynamics": -0.458532, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1668.0, "close": 1705.0, "volume": 66100}, "trend_line": 1815.5, "activity_lines": {"activity_5": 1730.6, "activity_10": 1689.036364, "activity_20": 1728.461905, "activity_30": 1765.374194}, "trend_signal": 0, "fair_value": 1537.839744, "relative_strength": -3.557504, "rate_of_change": -0.07155438132980815, "market_dynamics": -0.468495, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1743.0, "high": 1795.0, "low": 1695.0, "close": 1723.0, "volume": 108400}, "trend_line": 1812.2, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1697.672727, "activity_20": 1724.261905, "activity_30": 1759.406452}, "trend_signal": 0, "fair_value": 1542.141026, "relative_strength": -4.201189, "rate_of_change": -0.18176810795923737, "market_dynamics": -0.373848, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.0, "high": 1740.0, "low": 1675.0, "close": 1683.0, "volume": 61800}, "trend_line": 1807.7, "activity_lines": {"activity_5": 1714.0, "activity_10": 1700.454545, "activity_20": 1716.338095, "activity_30": 1751.070968}, "trend_signal": 0, "fair_value": 1546.198718, "relative_strength": -5.683045, "rate_of_change": -0.24831696280763713, "market_dynamics": -0.226005, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1700.0, "high": 1734.0, "low": 1635.0, "close": 1652.0, "volume": 128500}, "trend_line": 1796.0, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1698.690909, "activity_20": 1705.614286, "activity_30": 1741.025806}, "trend_signal": 0, "fair_value": 1550.583333, "relative_strength": -7.379904, "rate_of_change": -0.6472312883774988, "market_dynamics": -0.251802, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1652.0, "high": 1730.0, "low": 1617.0, "close": 1626.0, "volume": 110400}, "trend_line": 1783.533333, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1688.363636, "activity_20": 1693.504762, "activity_30": 1730.058065}, "trend_signal": 0, "fair_value": 1554.948718, "relative_strength": -9.931417, "rate_of_change": -0.6941351336302849, "market_dynamics": -0.127501, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1602.0, "high": 1650.0, "low": 1568.0, "close": 1570.0, "volume": 74300}, "trend_line": 1766.366667, "activity_lines": {"activity_5": 1626.6, "activity_10": 1665.963636, "activity_20": 1677.557143, "activity_30": 1716.28172}, "trend_signal": 0, "fair_value": 1559.25641, "relative_strength": -16.395064, "rate_of_change": -0.9625088403099712, "market_dynamics": -0.238334, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1591.0, "high": 1630.0, "low": 1494.0, "close": 1494.0, "volume": 72500}, "trend_line": 1748.033333, "activity_lines": {"activity_5": 1574.333333, "activity_10": 1630.581818, "activity_20": 1656.252381, "activity_30": 1698.709677}, "trend_signal": 0, "fair_value": 1562.102564, "relative_strength": -19.317203, "rate_of_change": -1.037912135827228, "market_dynamics": -0.391145, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1492.0, "high": 1570.0, "low": 1477.0, "close": 1555.0, "volume": 39200}, "trend_line": 1736.666667, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1610.181818, "activity_20": 1643.271429, "activity_30": 1686.255914}, "trend_signal": 0, "fair_value": 1566.102564, "relative_strength": -15.143679, "rate_of_change": -0.6502545337904104, "market_dynamics": -0.454269, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1552.0, "high": 1635.0, "low": 1525.0, "close": 1608.0, "volume": 58300}, "trend_line": 1729.266667, "activity_lines": {"activity_5": 1567.2, "activity_10": 1602.309091, "activity_20": 1637.138095, "activity_30": 1677.954839}, "trend_signal": 0, "fair_value": 1570.352564, "relative_strength": -12.476259, "rate_of_change": -0.4261036467512198, "market_dynamics": -0.463018, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1635.0, "high": 1638.0, "low": 1579.0, "close": 1591.0, "volume": 35300}, "trend_line": 1721.766667, "activity_lines": {"activity_5": 1574.0, "activity_10": 1593.418182, "activity_20": 1630.352381, "activity_30": 1669.034409}, "trend_signal": 0, "fair_value": 1574.384615, "relative_strength": -16.447488, "rate_of_change": -0.4337098576595647, "market_dynamics": -0.459019, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1600.0, "high": 1740.0, "low": 1591.0, "close": 1707.0, "volume": 147100}, "trend_line": 1718.366667, "activity_lines": {"activity_5": 1621.8, "activity_10": 1609.109091, "activity_20": 1635.657143, "activity_30": 1668.08172}, "trend_signal": 0, "fair_value": 1578.769231, "relative_strength": -8.793205, "rate_of_change": -0.19747158922086921, "market_dynamics": -0.076031, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.0, "high": 1735.0, "low": 1659.0, "close": 1715.0, "volume": 41200}, "trend_line": 1717.5, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1626.218182, "activity_20": 1642.019048, "activity_30": 1667.864516}, "trend_signal": 0, "fair_value": 1584.378205, "relative_strength": -10.460449, "rate_of_change": -0.05043551045558118, "market_dynamics": 0.120894, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1715.0, "high": 1745.0, "low": 1517.0, "close": 1652.0, "volume": 179000}, "trend_line": 1715.4, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1632.018182, "activity_20": 1642.790476, "activity_30": 1663.63871}, "trend_signal": 0, "fair_value": 1589.25, "relative_strength": -16.704302, "rate_of_change": -0.12227074235807332, "market_dynamics": 0.311393, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1581.0, "close": 1602.0, "volume": 73600}, "trend_line": 1706.1, "activity_lines": {"activity_5": 1651.2, "activity_10": 1629.290909, "activity_20": 1639.233333, "activity_30": 1656.322581}, "trend_signal": 0, "fair_value": 1593.75641, "relative_strength": -17.573058, "rate_of_change": -0.5421476040573733, "market_dynamics": 0.395524, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1621.0, "high": 1644.0, "low": 1595.0, "close": 1638.0, "volume": 95600}, "trend_line": 1696.033333, "activity_lines": {"activity_5": 1646.066667, "activity_10": 1634.018182, "activity_20": 1638.338095, "activity_30": 1651.929032}, "trend_signal": 0, "fair_value": 1598.596154, "relative_strength": -15.579126, "rate_of_change": -0.5900396811441196, "market_dynamics": 0.30759, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1657.0, "high": 1763.0, "low": 1632.0, "close": 1730.0, "volume": 149100}, "trend_line": 1688.2, "activity_lines": {"activity_5": 1668.466667, "activity_10": 1655.254545, "activity_20": 1645.652381, "activity_30": 1654.12043}, "trend_signal": 0, "fair_value": 1603.916667, "relative_strength": -11.284946, "rate_of_change": -0.4618619721432113, "market_dynamics": 0.504943, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1788.0, "high": 1811.0, "low": 1628.0, "close": 1640.0, "volume": 134200}, "trend_line": 1675.466667, "activity_lines": {"activity_5": 1659.333333, "activity_10": 1657.218182, "activity_20": 1643.852381, "activity_30": 1651.010753}, "trend_signal": 0, "fair_value": 1608.852564, "relative_strength": -18.903508, "rate_of_change": -0.7542550053311295, "market_dynamics": 0.53436, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.0, "high": 1744.0, "low": 1627.0, "close": 1717.0, "volume": 67900}, "trend_line": 1668.266667, "activity_lines": {"activity_5": 1680.866667, "activity_10": 1670.527273, "activity_20": 1649.709524, "activity_30": 1653.690323}, "trend_signal": 0, "fair_value": 1614.551282, "relative_strength": -15.379548, "rate_of_change": -0.4297310201277683, "market_dynamics": 0.821389, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1739.0, "high": 1803.0, "low": 1680.0, "close": 1710.0, "volume": 101800}, "trend_line": 1664.9, "activity_lines": {"activity_5": 1695.733333, "activity_10": 1679.618182, "activity_20": 1654.885714, "activity_30": 1656.382796}, "trend_signal": 0, "fair_value": 1620.365385, "relative_strength": -16.075646, "rate_of_change": -0.20180628592515099, "market_dynamics": 0.989973, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1714.0, "high": 1714.0, "low": 1560.0, "close": 1582.0, "volume": 114400}, "trend_line": 1657.3, "activity_lines": {"activity_5": 1660.733333, "activity_10": 1663.581818, "activity_20": 1647.928571, "activity_30": 1651.034409}, "trend_signal": 0, "fair_value": 1625.121795, "relative_strength": -22.777171, "rate_of_change": -0.4564838729052878, "market_dynamics": 0.752536, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1551.0, "close": 1552.0, "volume": 103900}, "trend_line": 1650.066667, "activity_lines": {"activity_5": 1619.466667, "activity_10": 1642.254545, "activity_20": 1639.071429, "activity_30": 1644.24086}, "trend_signal": 0, "fair_value": 1629.564103, "relative_strength": -27.548147, "rate_of_change": -0.43645284498883136, "market_dynamics": 0.586866, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1538.0, "high": 1555.0, "low": 1479.0, "close": 1511.0, "volume": 106000}, "trend_line": 1640.4, "activity_lines": {"activity_5": 1576.4, "activity_10": 1616.290909, "activity_20": 1627.038095, "activity_30": 1635.268817}, "trend_signal": 0, "fair_value": 1633.519231, "relative_strength": -28.232496, "rate_of_change": -0.5858349358438353, "market_dynamics": 0.246991, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1520.0, "high": 1620.0, "low": 1519.0, "close": 1594.0, "volume": 67700}, "trend_line": 1635.433333, "activity_lines": {"activity_5": 1569.6, "activity_10": 1609.127273, "activity_20": 1623.919048, "activity_30": 1632.275269}, "trend_signal": 0, "fair_value": 1638.032051, "relative_strength": -26.491242, "rate_of_change": -0.3027717020239053, "market_dynamics": -0.114891, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1605.0, "high": 1638.0, "low": 1514.0, "close": 1547.0, "volume": 62900}, "trend_line": 1638.966667, "activity_lines": {"activity_5": 1555.333333, "activity_10": 1594.472727, "activity_20": 1616.747619, "activity_30": 1626.569892}, "trend_signal": 0, "fair_value": 1642.25641, "relative_strength": -32.351138, "rate_of_change": 0.2160487944512238, "market_dynamics": -0.392359, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.0, "high": 1549.0, "low": 1485.0, "close": 1502.0, "volume": 58100}, "trend_line": 1638.3, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1572.636364, "activity_20": 1605.790476, "activity_30": 1617.733333}, "trend_signal": 0, "fair_value": 1646.288462, "relative_strength": -31.03895, "rate_of_change": -0.04067605604330215, "market_dynamics": -0.70356, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.0, "high": 1601.0, "low": 1404.0, "close": 1486.0, "volume": 109800}, "trend_line": 1633.966667, "activity_lines": {"activity_5": 1518.533333, "activity_10": 1550.363636, "activity_20": 1593.9, "activity_30": 1607.907527}, "trend_signal": 0, "fair_value": 1650.083333, "relative_strength": -31.227322, "rate_of_change": -0.2645018006470145, "market_dynamics": -0.837825, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1489.0, "high": 1489.0, "low": 1350.0, "close": 1395.0, "volume": 104100}, "trend_line": 1623.533333, "activity_lines": {"activity_5": 1474.2, "activity_10": 1515.981818, "activity_20": 1573.742857, "activity_30": 1592.490323}, "trend_signal": 0, "fair_value": 1653.397436, "relative_strength": -32.400622, "rate_of_change": -0.6385279584164144, "market_dynamics": -0.983175, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1400.0, "high": 1470.0, "low": 1350.0, "close": 1470.0, "volume": 52200}, "trend_line": 1615.4, "activity_lines": {"activity_5": 1462.6, "activity_10": 1499.690909, "activity_20": 1561.2, "activity_30": 1582.584946}, "trend_signal": 0, "fair_value": 1657.320513, "relative_strength": -30.273998, "rate_of_change": -0.5009649530860598, "market_dynamics": -1.035296, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1340.0, "close": 1393.0, "volume": 65700}, "trend_line": 1604.433333, "activity_lines": {"activity_5": 1433.6, "activity_10": 1473.890909, "activity_20": 1541.728571, "activity_30": 1568.236559}, "trend_signal": 0, "fair_value": 1660.903846, "relative_strength": -33.484607, "rate_of_change": -0.6788824439767328, "market_dynamics": -1.024834, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1391.0, "high": 1415.0, "low": 1364.0, "close": 1365.0, "volume": 42600}, "trend_line": 1590.5, "activity_lines": {"activity_5": 1405.533333, "activity_10": 1448.763636, "activity_20": 1520.614286, "activity_30": 1552.789247}, "trend_signal": 0, "fair_value": 1664.576923, "relative_strength": -34.621339, "rate_of_change": -0.8684270460740887, "market_dynamics": -1.084885, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1363.0, "high": 1390.0, "low": 1350.0, "close": 1377.0, "volume": 51700}, "trend_line": 1579.566667, "activity_lines": {"activity_5": 1390.6, "activity_10": 1429.763636, "activity_20": 1501.719048, "activity_30": 1539.015054}, "trend_signal": 0, "fair_value": 1669.288462, "relative_strength": -31.652516, "rate_of_change": -0.6874148381012227, "market_dynamics": -1.137573, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.0, "high": 1445.0, "low": 1377.0, "close": 1403.0, "volume": 77800}, "trend_line": 1568.9, "activity_lines": {"activity_5": 1391.6, "activity_10": 1418.672727, "activity_20": 1486.871429, "activity_30": 1527.623656}, "trend_signal": 0, "fair_value": 1674.410256, "relative_strength": -31.503411, "rate_of_change": -0.6752907125002, "market_dynamics": -1.148982, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1420.0, "high": 1465.0, "low": 1404.0, "close": 1450.0, "volume": 15600}, "trend_line": 1561.133333, "activity_lines": {"activity_5": 1407.733333, "activity_10": 1418.090909, "activity_20": 1477.985714, "activity_30": 1519.952688}, "trend_signal": 0, "fair_value": 1679.910256, "relative_strength": -28.064013, "rate_of_change": -0.4950390082223276, "market_dynamics": -1.097351, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1502.0, "low": 1444.0, "close": 1462.0, "volume": 51600}, "trend_line": 1554.8, "activity_lines": {"activity_5": 1429.2, "activity_10": 1422.309091, "activity_20": 1471.204762, "activity_30": 1513.556989}, "trend_signal": 0, "fair_value": 1685.185897, "relative_strength": -29.149737, "rate_of_change": -0.40568815399190755, "market_dynamics": -0.882084, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.0, "high": 1547.0, "low": 1450.0, "close": 1516.0, "volume": 46500}, "trend_line": 1551.133333, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1437.890909, "activity_20": 1470.233333, "activity_30": 1511.053763}, "trend_signal": 0, "fair_value": 1690.826923, "relative_strength": -28.682585, "rate_of_change": -0.23582885258553904, "market_dynamics": -0.516085, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1464.0, "close": 1503.0, "volume": 54000}, "trend_line": 1548.9, "activity_lines": {"activity_5": 1484.533333, "activity_10": 1450.854545, "activity_20": 1468.604762, "activity_30": 1507.948387}, "trend_signal": 0, "fair_value": 1696.339744, "relative_strength": -28.507358, "rate_of_change": -0.14398072380280041, "market_dynamics": -0.128532, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.0, "high": 1569.0, "low": 1500.0, "close": 1539.0, "volume": 66400}, "trend_line": 1550.4, "activity_lines": {"activity_5": 1508.6, "activity_10": 1470.054545, "activity_20": 1471.485714, "activity_30": 1507.309677}, "trend_signal": 0, "fair_value": 1700.487179, "relative_strength": -25.334043, "rate_of_change": 0.0968429207824908, "market_dynamics": 0.297805, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1554.0, "high": 1599.0, "low": 1447.0, "close": 1527.0, "volume": 112900}, "trend_line": 1549.466667, "activity_lines": {"activity_5": 1519.6, "activity_10": 1484.454545, "activity_20": 1473.704762, "activity_30": 1505.8}, "trend_signal": 0, "fair_value": 1703.794872, "relative_strength": -26.362427, "rate_of_change": -0.060199496904036066, "market_dynamics": 0.64015, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1533.0, "high": 1660.0, "low": 1518.0, "close": 1659.0, "volume": 110300}, "trend_line": 1551.166667, "activity_lines": {"activity_5": 1569.466667, "activity_10": 1521.818182, "activity_20": 1489.4, "activity_30": 1512.866667}, "trend_signal": 0, "fair_value": 1707.205128, "relative_strength": -22.900601, "rate_of_change": 0.10971517078786217, "market_dynamics": 0.916243, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1625.0, "close": 1724.0, "volume": 185100}, "trend_line": 1555.6, "activity_lines": {"activity_5": 1627.866667, "activity_10": 1566.163636, "activity_20": 1511.528571, "activity_30": 1524.017204}, "trend_signal": 0, "fair_value": 1710.884615, "relative_strength": -18.910755, "rate_of_change": 0.2858063607422753, "market_dynamics": 1.146787, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1779.0, "high": 1908.0, "low": 1741.0, "close": 1894.0, "volume": 174100}, "trend_line": 1561.833333, "activity_lines": {"activity_5": 1729.066667, "activity_10": 1634.890909, "activity_20": 1549.171429, "activity_30": 1545.849462}, "trend_signal": 0, "fair_value": 1715.301282, "relative_strength": -13.241049, "rate_of_change": 0.40070281563384735, "market_dynamics": 1.331182, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1854.0, "high": 1920.0, "low": 1688.0, "close": 1879.0, "volume": 146900}, "trend_line": 1567.3, "activity_lines": {"activity_5": 1799.2, "activity_10": 1691.490909, "activity_20": 1583.757143, "activity_30": 1566.311828}, "trend_signal": 0, "fair_value": 1719.416667, "relative_strength": -8.203239, "rate_of_change": 0.3500160282467166, "market_dynamics": 1.451657, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.0, "high": 1989.0, "low": 1762.0, "close": 1914.0, "volume": 128700}, "trend_line": 1576.033333, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1745.8, "activity_20": 1619.92381, "activity_30": 1588.67957}, "trend_signal": 1, "fair_value": 1724.147436, "relative_strength": -2.744917, "rate_of_change": 0.5572215274676278, "market_dynamics": 1.470887, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1914.0, "high": 1919.0, "low": 1753.0, "close": 1753.0, "volume": 51000}, "trend_line": 1581.066667, "activity_lines": {"activity_5": 1838.0, "activity_10": 1762.4, "activity_20": 1639.233333, "activity_30": 1600.096774}, "trend_signal": 1, "fair_value": 1727.461538, "relative_strength": -9.467495, "rate_of_change": 0.3193672300330698, "market_dynamics": 1.307291, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1714.0, "high": 1821.0, "low": 1650.0, "close": 1707.0, "volume": 60700}, "trend_line": 1583.366667, "activity_lines": {"activity_5": 1796.066667, "activity_10": 1765.345455, "activity_20": 1653.180952, "activity_30": 1608.221505}, "trend_signal": 1, "fair_value": 1731.365385, "relative_strength": -11.138751, "rate_of_change": 0.14547141167450559, "market_dynamics": 1.079377, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1745.0, "low": 1570.0, "close": 1711.0, "volume": 60500}, "trend_line": 1582.733333, "activity_lines": {"activity_5": 1756.6, "activity_10": 1765.545455, "activity_20": 1666.533333, "activity_30": 1616.455914}, "trend_signal": 1, "fair_value": 1735.564103, "relative_strength": -10.009607, "rate_of_change": -0.03999920000842764, "market_dynamics": 0.826046, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1736.0, "high": 1828.0, "low": 1725.0, "close": 1775.0, "volume": 56500}, "trend_line": 1587.233333, "activity_lines": {"activity_5": 1750.666667, "activity_10": 1773.6, "activity_20": 1684.909524, "activity_30": 1628.860215}, "trend_signal": 1, "fair_value": 1740.365385, "relative_strength": -12.209824, "rate_of_change": 0.2843182680351119, "market_dynamics": 0.583397, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1840.0, "low": 1739.0, "close": 1789.0, "volume": 27200}, "trend_line": 1589.633333, "activity_lines": {"activity_5": 1756.333333, "activity_10": 1779.909091, "activity_20": 1702.809524, "activity_30": 1641.877419}, "trend_signal": 1, "fair_value": 1744.75641, "relative_strength": -13.115816, "rate_of_change": 0.15120650191134127, "market_dynamics": 0.479803, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1630.0, "close": 1641.0, "volume": 60200}, "trend_line": 1587.333333, "activity_lines": {"activity_5": 1721.0, "activity_10": 1754.545455, "activity_20": 1705.095238, "activity_30": 1645.191398}, "trend_signal": 1, "fair_value": 1747.737179, "relative_strength": -21.081483, "rate_of_change": -0.14468745416022014, "market_dynamics": 0.273315, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1658.0, "high": 1699.0, "low": 1592.0, "close": 1648.0, "volume": 52800}, "trend_line": 1589.533333, "activity_lines": {"activity_5": 1695.466667, "activity_10": 1730.781818, "activity_20": 1706.866667, "activity_30": 1649.105376}, "trend_signal": 1, "fair_value": 1751.089744, "relative_strength": -19.637998, "rate_of_change": 0.13859722808454658, "market_dynamics": 0.058247, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1688.0, "high": 1705.0, "low": 1666.0, "close": 1702.0, "volume": 23500}, "trend_line": 1594.533333, "activity_lines": {"activity_5": 1691.866667, "activity_10": 1718.218182, "activity_20": 1712.433333, "activity_30": 1656.36129}, "trend_signal": 1, "fair_value": 1754.711538, "relative_strength": -20.406288, "rate_of_change": 0.31455773189501274, "market_dynamics": -0.176972, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1710.0, "high": 1760.0, "low": 1621.0, "close": 1658.0, "volume": 113600}, "trend_line": 1599.433333, "activity_lines": {"activity_5": 1674.2, "activity_10": 1701.145455, "activity_20": 1712.261905, "activity_30": 1660.455914}, "trend_signal": 1, "fair_value": 1752.442308, "relative_strength": -19.903253, "rate_of_change": 0.30729994153090956, "market_dynamics": -0.338553, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1658.0, "high": 1765.0, "low": 1644.0, "close": 1733.0, "volume": 104200}, "trend_line": 1604.066667, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1701.727273, "activity_20": 1718.019048, "activity_30": 1669.073118}, "trend_signal": 1, "fair_value": 1749.365385, "relative_strength": -17.963952, "rate_of_change": 0.2896859721755033, "market_dynamics": -0.337328, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1733.0, "high": 1750.0, "low": 1667.0, "close": 1700.0, "volume": 74500}, "trend_line": 1609.166667, "activity_lines": {"activity_5": 1697.2, "activity_10": 1699.6, "activity_20": 1719.285714, "activity_30": 1675.262366}, "trend_signal": 1, "fair_value": 1744.288462, "relative_strength": -22.268838, "rate_of_change": 0.31794189761066266, "market_dynamics": -0.357458, "expectation": {"probability": 44.0418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7efdbd86-b2dc-4c52-923d-b74b93acd581/", "share_image": "https://sharemaestro.com/terminal/7efdbd86-b2dc-4c52-923d-b74b93acd581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}