{"ticker": {"uuid": "7efeaa70-19f1-4423-b850-af68b2453e4f", "symbol": "TEAM", "name": "Atlassian Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAM rose 39.43%, moving from 1,332.00 to 1,857.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 14.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,857.25"}, {"label": "12-Week Change", "value": "39.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1857.25, "low": 1440.0, "close": 1857.25, "volume": 830}, "trend_line": 1927.202667, "activity_lines": {"activity_5": 1618.816667, "activity_10": 1453.887636, "activity_20": 1408.011524, "activity_30": 1611.525205}, "trend_signal": 0, "fair_value": 3976.245322, "relative_strength": -33.552954, "rate_of_change": -2.0992846934673053, "market_dynamics": 0.939659, "expectation": {"probability": 14.358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5162.48116, "relative_strength": -6.545265, "rate_of_change": 0.0, "market_dynamics": 0.561049, "expectation": {"probability": 7.1383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5168.551673, "relative_strength": -7.334605, "rate_of_change": 0.0, "market_dynamics": 0.549722, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5174.622186, "relative_strength": -4.99849, "rate_of_change": 0.0, "market_dynamics": 0.539397, "expectation": {"probability": 6.867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5180.692699, "relative_strength": -5.448483, "rate_of_change": 0.0, "market_dynamics": 0.530368, "expectation": {"probability": 6.7389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5186.763212, "relative_strength": -6.216445, "rate_of_change": 0.0, "market_dynamics": 0.522436, "expectation": {"probability": 6.6155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5191.844943, "relative_strength": -6.075376, "rate_of_change": 0.0, "market_dynamics": 0.515438, "expectation": {"probability": 6.4965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5194.91225, "relative_strength": -5.845743, "rate_of_change": 0.0, "market_dynamics": 0.509244, "expectation": {"probability": 6.3818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5197.979558, "relative_strength": -7.86327, "rate_of_change": 0.0, "market_dynamics": 0.503742, "expectation": {"probability": 6.271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5202.29007, "relative_strength": -6.095854, "rate_of_change": 0.0, "market_dynamics": 0.498843, "expectation": {"probability": 6.164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5206.600583, "relative_strength": -4.14708, "rate_of_change": 0.0, "market_dynamics": 0.494468, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5210.911095, "relative_strength": -3.40685, "rate_of_change": 0.0, "market_dynamics": 0.490554, "expectation": {"probability": 5.9606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5215.221608, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.487044, "expectation": {"probability": 5.8639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5219.53212, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.483892, "expectation": {"probability": 5.7702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5223.842633, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.481055, "expectation": {"probability": 5.6795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5228.153145, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.4785, "expectation": {"probability": 6.0051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5232.463657, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.476194, "expectation": {"probability": 5.908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5236.768016, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.474112, "expectation": {"probability": 5.7962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5241.169299, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.472229, "expectation": {"probability": 5.6886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5244.854683, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.470525, "expectation": {"probability": 5.585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5246.115453, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.468982, "expectation": {"probability": 5.485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5247.376224, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.467582, "expectation": {"probability": 5.3885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5252.795646, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.466313, "expectation": {"probability": 5.3401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5258.215069, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.46516, "expectation": {"probability": 5.2486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5263.634492, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.464113, "expectation": {"probability": 4.9955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5269.053914, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.463162, "expectation": {"probability": 4.9383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5274.473337, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.462297, "expectation": {"probability": 4.8717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5279.89276, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.46151, "expectation": {"probability": 4.8401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5279.35776, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.460793, "expectation": {"probability": 4.1219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5278.82276, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.460141, "expectation": {"probability": 4.0678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5278.28776, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.459548, "expectation": {"probability": 4.0151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5278.427503, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.459007, "expectation": {"probability": 3.9637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5278.567245, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.458514, "expectation": {"probability": 3.9136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5280.073846, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.458065, "expectation": {"probability": 3.8647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5281.458462, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.457655, "expectation": {"probability": 3.8171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5282.843077, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.457282, "expectation": {"probability": 3.7706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5284.227692, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.456941, "expectation": {"probability": 3.7253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5282.09718, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.45663, "expectation": {"probability": 3.681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5280.259487, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.456347, "expectation": {"probability": 3.6377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5277.953654, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.456088, "expectation": {"probability": 3.5955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5275.647821, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.455852, "expectation": {"probability": 3.5542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5275.242116, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.455637, "expectation": {"probability": 3.4947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5277.308334, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.45544, "expectation": {"probability": 3.9957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5279.342373, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.455261, "expectation": {"probability": 3.4359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5280.419296, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.455097, "expectation": {"probability": 3.3982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5280.764808, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.454947, "expectation": {"probability": 3.3613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5282.008079, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.454811, "expectation": {"probability": 3.3253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5281.909295, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.454686, "expectation": {"probability": 3.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5281.810512, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.454572, "expectation": {"probability": 3.2553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5283.083333, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.454468, "expectation": {"probability": 3.2215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5285.734231, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.454373, "expectation": {"probability": 3.1883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5288.385129, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.454286, "expectation": {"probability": 3.1558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5291.036026, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.454207, "expectation": {"probability": 3.1403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5293.686924, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.454135, "expectation": {"probability": 3.209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5296.337822, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.454068, "expectation": {"probability": 3.1759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5291.075962, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.454008, "expectation": {"probability": 3.1177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5287.991925, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.453953, "expectation": {"probability": 3.0996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5283.620706, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.453902, "expectation": {"probability": 3.0453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5279.249487, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.453856, "expectation": {"probability": 2.5197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5276.1875, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.453814, "expectation": {"probability": 2.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5273.125513, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.453776, "expectation": {"probability": 2.9795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5270.063527, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": 0.453741, "expectation": {"probability": 2.9619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5267.00154, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": 0.453708, "expectation": {"probability": 2.9444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5263.939553, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": 0.453679, "expectation": {"probability": 2.9112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5260.877567, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.453652, "expectation": {"probability": 2.8787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5243.73045, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.453628, "expectation": {"probability": 2.8319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5226.583333, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.453605, "expectation": {"probability": 2.8159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4697.0, "close": 4697.0, "volume": 0}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4697.0, "activity_10": 4697.0, "activity_20": 4697.0, "activity_30": 4697.0}, "trend_signal": 0, "fair_value": 5209.436217, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.453585, "expectation": {"probability": 2.8001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 3179.01001, "close": 3179.01001, "volume": 904}, "trend_line": 4646.400334, "activity_lines": {"activity_5": 4191.003337, "activity_10": 4421.00182, "activity_20": 4552.429525, "activity_30": 4599.065162}, "trend_signal": 0, "fair_value": 5177.980833, "relative_strength": -29.227062, "rate_of_change": -1.077276261443476, "market_dynamics": 0.015511, "expectation": {"probability": 2.6174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3179.01001, "high": 3185.0, "low": 3000.0, "close": 3000.0, "volume": 13}, "trend_line": 4589.833667, "activity_lines": {"activity_5": 3726.536003, "activity_10": 4140.056183, "activity_20": 4398.039001, "activity_30": 4492.845786}, "trend_signal": 0, "fair_value": 5145.762885, "relative_strength": -33.428174, "rate_of_change": -1.2174299012952863, "market_dynamics": -0.452317, "expectation": {"probability": 3.6683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4533.267, "activity_lines": {"activity_5": 3375.202002, "activity_10": 3889.965092, "activity_20": 4251.729429, "activity_30": 4390.275872}, "trend_signal": 0, "fair_value": 5113.544936, "relative_strength": -32.645615, "rate_of_change": -1.2324339203553987, "market_dynamics": -0.922896, "expectation": {"probability": 3.0116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4476.700334, "activity_lines": {"activity_5": 3137.001335, "activity_10": 3670.728547, "activity_20": 4113.50081, "activity_30": 4291.35542}, "trend_signal": 0, "fair_value": 5081.326987, "relative_strength": -31.783543, "rate_of_change": -1.2478123613720462, "market_dynamics": -1.393357, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3000.0, "high": 3750.0, "low": 3000.0, "close": 3750.0, "volume": 20}, "trend_line": 4445.133667, "activity_lines": {"activity_5": 3261.934001, "activity_10": 3618.710183, "activity_20": 4054.781715, "activity_30": 4244.471527}, "trend_signal": 0, "fair_value": 5053.916731, "relative_strength": -15.229142, "rate_of_change": -0.7051324557119676, "market_dynamics": -1.266975, "expectation": {"probability": 3.5627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3750.0, "close": 3750.0, "volume": 0}, "trend_line": 4413.567, "activity_lines": {"activity_5": 3450.0, "activity_10": 3583.910001, "activity_20": 4000.572144, "activity_30": 4199.624194}, "trend_signal": 0, "fair_value": 5018.570577, "relative_strength": -12.721538, "rate_of_change": -0.7101398825044613, "market_dynamics": -1.082046, "expectation": {"probability": 3.9535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3750.0, "high": 4587.120117, "low": 3750.0, "close": 4587.120117, "volume": 2584}, "trend_line": 4409.904338, "activity_lines": {"activity_5": 3879.040039, "activity_10": 3718.531658, "activity_20": 4030.597821, "activity_30": 4210.821169}, "trend_signal": 0, "fair_value": 4988.590578, "relative_strength": 9.237749, "rate_of_change": -0.08298643704739789, "market_dynamics": -0.625703, "expectation": {"probability": 6.2155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4587.120117, "high": 4587.120117, "low": 4491.089844, "close": 4491.089844, "volume": 3815}, "trend_line": 4403.040666, "activity_lines": {"activity_5": 4170.261979, "activity_10": 3837.691082, "activity_20": 4052.000996, "activity_30": 4216.058944}, "trend_signal": 0, "fair_value": 4959.398846, "relative_strength": 4.549828, "rate_of_change": -0.15564219706210794, "market_dynamics": -0.150718, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4491.089844, "high": 4491.089844, "low": 4491.089844, "close": 4491.089844, "volume": 0}, "trend_line": 4396.176994, "activity_lines": {"activity_5": 4362.07793, "activity_10": 3960.594327, "activity_20": 4074.384696, "activity_30": 4221.739536}, "trend_signal": 0, "fair_value": 4930.207114, "relative_strength": 7.403946, "rate_of_change": -0.15588481962023054, "market_dynamics": 0.108375, "expectation": {"probability": 2.9895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4491.089844, "high": 4491.089844, "low": 4491.089844, "close": 4491.089844, "volume": 0}, "trend_line": 4389.313322, "activity_lines": {"activity_5": 4454.487891, "activity_10": 4087.241393, "activity_20": 4097.74892, "activity_30": 4227.862946}, "trend_signal": 0, "fair_value": 4901.015382, "relative_strength": 7.479578, "rate_of_change": -0.156128199782859, "market_dynamics": 0.361877, "expectation": {"probability": 2.9895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4491.089844, "high": 5450.799805, "low": 4491.089844, "close": 5374.410156, "volume": 639}, "trend_line": 4411.893661, "activity_lines": {"activity_5": 4791.931966, "activity_10": 4378.235973, "activity_20": 4206.219413, "activity_30": 4291.41758}, "trend_signal": 0, "fair_value": 4877.48596, "relative_strength": 29.588926, "rate_of_change": 0.5144389872289025, "market_dynamics": 0.499465, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5520.0, "close": 5520.0, "volume": 17}, "trend_line": 4439.326994, "activity_lines": {"activity_5": 5069.611979, "activity_10": 4655.785068, "activity_20": 4325.329842, "activity_30": 4362.908312}, "trend_signal": 0, "fair_value": 4854.889807, "relative_strength": 28.489978, "rate_of_change": 0.621804039442372, "market_dynamics": 0.598773, "expectation": {"probability": 3.4865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5520.0, "close": 5520.0, "volume": 0}, "trend_line": 4466.760327, "activity_lines": {"activity_5": 5285.1, "activity_10": 4887.51598, "activity_20": 4440.521224, "activity_30": 4432.629151}, "trend_signal": 0, "fair_value": 4832.293653, "relative_strength": 27.093392, "rate_of_change": 0.6179615296885685, "market_dynamics": 0.745412, "expectation": {"probability": 3.1151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5670.0, "close": 5670.0, "volume": 18}, "trend_line": 4499.193661, "activity_lines": {"activity_5": 5481.99401, "activity_10": 5100.701438, "activity_20": 4566.079272, "activity_30": 4510.257517}, "trend_signal": 1, "fair_value": 4810.659037, "relative_strength": 34.901986, "rate_of_change": 0.726104192426716, "market_dynamics": 0.869742, "expectation": {"probability": 12.6935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5670.0, "close": 5670.0, "volume": 0}, "trend_line": 4531.626994, "activity_lines": {"activity_5": 5600.29401, "activity_10": 5265.341442, "activity_20": 4687.003988, "activity_30": 4585.79341}, "trend_signal": 1, "fair_value": 4789.024422, "relative_strength": 34.697021, "rate_of_change": 0.720869903448238, "market_dynamics": 0.885844, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5078.350098, "close": 5099.339844, "volume": 349}, "trend_line": 4545.038322, "activity_lines": {"activity_5": 5449.779948, "activity_10": 5291.315962, "activity_20": 4748.946783, "activity_30": 4622.420045}, "trend_signal": 1, "fair_value": 4763.731729, "relative_strength": 21.402799, "rate_of_change": 0.29594951256484947, "market_dynamics": 0.860752, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5099.339844, "high": 5100.049805, "low": 5045.0, "close": 5045.0, "volume": 47}, "trend_line": 4556.638322, "activity_lines": {"activity_5": 5299.490625, "activity_10": 5282.87706, "activity_20": 4803.798451, "activity_30": 4654.675637}, "trend_signal": 1, "fair_value": 4753.76378, "relative_strength": 18.103786, "rate_of_change": 0.2552233705896452, "market_dynamics": 0.806725, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4938.75, "high": 5120.0, "low": 4938.75, "close": 5120.0, "volume": 47}, "trend_line": 4570.738322, "activity_lines": {"activity_5": 5205.867969, "activity_10": 5279.749432, "activity_20": 4864.135834, "activity_30": 4691.021552}, "trend_signal": 1, "fair_value": 4747.353523, "relative_strength": 18.561797, "rate_of_change": 0.30943864760834455, "market_dynamics": 0.760143, "expectation": {"probability": 17.2805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 5120.0, "close": 5120.0, "volume": 0}, "trend_line": 4584.838322, "activity_lines": {"activity_5": 5138.911979, "activity_10": 5265.187074, "activity_20": 4922.458931, "activity_30": 4726.457789}, "trend_signal": 1, "fair_value": 4740.943267, "relative_strength": 14.855585, "rate_of_change": 0.30848407864727145, "market_dynamics": 0.620459, "expectation": {"probability": 10.6236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 5120.0, "close": 5120.0, "volume": 0}, "trend_line": 4598.938322, "activity_lines": {"activity_5": 5108.622656, "activity_10": 5239.189986, "activity_20": 4978.767742, "activity_30": 4760.984349}, "trend_signal": 1, "fair_value": 4734.533011, "relative_strength": 14.69623, "rate_of_change": 0.30753538096081995, "market_dynamics": 0.514535, "expectation": {"probability": 10.3139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 5120.0, "close": 5120.0, "volume": 0}, "trend_line": 4613.038322, "activity_lines": {"activity_5": 5115.0, "activity_10": 5201.758168, "activity_20": 5033.062268, "activity_30": 4794.601232}, "trend_signal": 1, "fair_value": 4728.122754, "relative_strength": 10.837023, "rate_of_change": 0.3065925005462677, "market_dynamics": 0.367085, "expectation": {"probability": 9.9675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 5120.0, "close": 5120.0, "volume": 0}, "trend_line": 4627.138322, "activity_lines": {"activity_5": 5120.0, "activity_10": 5168.951989, "activity_20": 5078.113983, "activity_30": 4827.308437}, "trend_signal": 1, "fair_value": 4721.712498, "relative_strength": 7.95826, "rate_of_change": 0.30565538406120035, "market_dynamics": 0.196905, "expectation": {"probability": 9.6436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 5120.0, "close": 5120.0, "volume": 0}, "trend_line": 4641.238322, "activity_lines": {"activity_5": 5120.0, "activity_10": 5143.418537, "activity_20": 5113.070461, "activity_30": 4859.105964}, "trend_signal": 1, "fair_value": 4715.302241, "relative_strength": 8.34561, "rate_of_change": 0.30472397881345126, "market_dynamics": 0.04926, "expectation": {"probability": 9.3401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5120.0, "high": 5697.259766, "low": 5120.0, "close": 5697.259766, "volume": 982}, "trend_line": 4674.580314, "activity_lines": {"activity_5": 5312.419922, "activity_10": 5230.114134, "activity_20": 5192.908822, "activity_30": 4927.23638}, "trend_signal": 1, "fair_value": 4712.592368, "relative_strength": 23.162175, "rate_of_change": 0.7183856912056167, "market_dynamics": 0.076784, "expectation": {"probability": 16.9261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5697.259766, "high": 5697.259766, "low": 5697.259766, "close": 5697.259766, "volume": 0}, "trend_line": 4707.922306, "activity_lines": {"activity_5": 5466.35586, "activity_10": 5316.314098, "activity_20": 5259.903088, "activity_30": 4993.2157}, "trend_signal": 1, "fair_value": 4709.882495, "relative_strength": 21.374973, "rate_of_change": 0.7132617210606893, "market_dynamics": 0.069507, "expectation": {"probability": 11.7479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5697.259766, "high": 5697.259766, "low": 5697.259766, "close": 5697.259766, "volume": 0}, "trend_line": 4741.264299, "activity_lines": {"activity_5": 5581.807813, "activity_10": 5402.018431, "activity_20": 5317.624689, "activity_30": 5057.043923}, "trend_signal": 1, "fair_value": 4707.172622, "relative_strength": 21.538521, "rate_of_change": 0.7082103491280513, "market_dynamics": 0.07104, "expectation": {"probability": 11.4632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5697.259766, "high": 5697.259766, "low": 5697.259766, "close": 5697.259766, "volume": 0}, "trend_line": 4774.606291, "activity_lines": {"activity_5": 5658.775782, "activity_10": 5476.851492, "activity_20": 5366.073624, "activity_30": 5118.72105}, "trend_signal": 1, "fair_value": 4704.783261, "relative_strength": 20.451005, "rate_of_change": 0.7032299803879729, "market_dynamics": 0.10716, "expectation": {"probability": 11.1413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5697.259766, "high": 5697.259766, "low": 4784.970215, "close": 4784.970215, "volume": 5}, "trend_line": 4777.538631, "activity_lines": {"activity_5": 5393.163249, "activity_10": 5373.954457, "activity_20": 5322.35146, "activity_30": 5119.38969}, "trend_signal": 1, "fair_value": 4696.545891, "relative_strength": 0.037289, "rate_of_change": 0.061415325605541006, "market_dynamics": -0.219202, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4784.970215, "high": 4784.970215, "low": 4784.970215, "close": 4784.970215, "volume": 0}, "trend_line": 4780.470972, "activity_lines": {"activity_5": 5149.886035, "activity_10": 5277.148873, "activity_20": 5277.229867, "activity_30": 5119.869147}, "trend_signal": 1, "fair_value": 4689.462366, "relative_strength": 3.114182, "rate_of_change": 0.0613776512652907, "market_dynamics": -0.4647, "expectation": {"probability": 12.6779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4784.970215, "high": 4784.970215, "low": 4784.970215, "close": 4784.970215, "volume": 0}, "trend_line": 4783.403312, "activity_lines": {"activity_5": 4967.428125, "activity_10": 5186.434739, "activity_20": 5230.708843, "activity_30": 5120.159421}, "trend_signal": 1, "fair_value": 4683.596791, "relative_strength": 2.805203, "rate_of_change": 0.061339981294217444, "market_dynamics": -0.683601, "expectation": {"probability": 12.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4784.970215, "high": 4784.970215, "low": 4784.970215, "close": 4784.970215, "volume": 0}, "trend_line": 4836.935319, "activity_lines": {"activity_5": 4845.789518, "activity_10": 5101.812056, "activity_20": 5182.788388, "activity_30": 5120.260511}, "trend_signal": 1, "fair_value": 4677.731215, "relative_strength": -0.272429, "rate_of_change": 1.1191196624734827, "market_dynamics": -0.916766, "expectation": {"probability": 10.7176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4784.970215, "high": 4784.970215, "low": 4784.970215, "close": 4784.970215, "volume": 0}, "trend_line": 4896.434326, "activity_lines": {"activity_5": 4784.970215, "activity_10": 5023.280824, "activity_20": 5137.674791, "activity_30": 5116.907924}, "trend_signal": 0, "fair_value": 4671.86564, "relative_strength": -6.842914, "rate_of_change": 1.230097222228318, "market_dynamics": -0.953148, "expectation": {"probability": 7.4131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4520.290039, "high": 4520.290039, "low": 4134.0, "close": 4134.0, "volume": 10095}, "trend_line": 4934.234326, "activity_lines": {"activity_5": 4567.980143, "activity_10": 4832.482822, "activity_20": 5034.064172, "activity_30": 5067.718613}, "trend_signal": 0, "fair_value": 4661.827178, "relative_strength": -18.065275, "rate_of_change": 0.7719903399762292, "market_dynamics": -0.995109, "expectation": {"probability": 6.8046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4134.0, "high": 4134.0, "low": 4134.0, "close": 4134.0, "volume": 0}, "trend_line": 4972.034326, "activity_lines": {"activity_5": 4394.388086, "activity_10": 4659.612092, "activity_20": 4937.053553, "activity_30": 5016.090592}, "trend_signal": 0, "fair_value": 4664.352819, "relative_strength": -18.993639, "rate_of_change": 0.7660763049055118, "market_dynamics": -1.127743, "expectation": {"probability": 5.9826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4134.0, "high": 4384.459961, "low": 4134.0, "close": 4328.200195, "volume": 509}, "trend_line": 4991.307666, "activity_lines": {"activity_5": 4328.927441, "activity_10": 4550.473393, "activity_20": 4865.852476, "activity_30": 4974.552906}, "trend_signal": 0, "fair_value": 4669.341282, "relative_strength": -17.166186, "rate_of_change": 0.38763489421653147, "market_dynamics": -1.194645, "expectation": {"probability": 6.7824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4328.200195, "high": 4328.200195, "low": 4328.200195, "close": 4328.200195, "volume": 0}, "trend_line": 5010.581006, "activity_lines": {"activity_5": 4293.918131, "activity_10": 4466.226687, "activity_20": 4801.040923, "activity_30": 4931.771778}, "trend_signal": 0, "fair_value": 4674.329745, "relative_strength": -17.578813, "rate_of_change": 0.3861380882466452, "market_dynamics": -1.2379, "expectation": {"probability": 7.1066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4328.200195, "high": 4328.200195, "low": 4328.200195, "close": 4328.200195, "volume": 0}, "trend_line": 5001.950342, "activity_lines": {"activity_5": 4289.360156, "activity_10": 4406.871973, "activity_20": 4739.901463, "activity_30": 4887.74721}, "trend_signal": 0, "fair_value": 4679.318208, "relative_strength": -16.584798, "rate_of_change": -0.17224876695268124, "market_dynamics": -1.217024, "expectation": {"probability": 7.1195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4328.200195, "high": 4328.200195, "low": 4051.5, "close": 4051.5, "volume": 58}, "trend_line": 4987.297347, "activity_lines": {"activity_5": 4223.020117, "activity_10": 4322.100124, "activity_20": 4655.822935, "activity_30": 4826.427833}, "trend_signal": 0, "fair_value": 4682.532951, "relative_strength": -21.896851, "rate_of_change": -0.2929456311663714, "market_dynamics": -1.201449, "expectation": {"probability": 8.2424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4051.5, "high": 4051.5, "low": 4051.5, "close": 4051.5, "volume": 0}, "trend_line": 4972.644352, "activity_lines": {"activity_5": 4162.180078, "activity_10": 4250.664098, "activity_20": 4576.832503, "activity_30": 4766.053811}, "trend_signal": 0, "fair_value": 4685.747695, "relative_strength": -20.718785, "rate_of_change": -0.29380632395647427, "market_dynamics": -1.243764, "expectation": {"probability": 7.1195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4051.5, "high": 4051.5, "low": 3785.0, "close": 3785.0, "volume": 50}, "trend_line": 4949.108024, "activity_lines": {"activity_5": 4018.006706, "activity_10": 4144.109348, "activity_20": 4477.549214, "activity_30": 4689.431594}, "trend_signal": 0, "fair_value": 4687.254105, "relative_strength": -24.032042, "rate_of_change": -0.47331613391039756, "market_dynamics": -1.307955, "expectation": {"probability": 8.2199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3785.0, "high": 3818.449951, "low": 3779.560059, "close": 3818.449951, "volume": 1421}, "trend_line": 4897.242684, "activity_lines": {"activity_5": 3921.196663, "activity_10": 4061.817685, "activity_20": 4387.808777, "activity_30": 4616.485912}, "trend_signal": 0, "fair_value": 4686.795451, "relative_strength": -24.487646, "rate_of_change": -1.0479734883232827, "market_dynamics": -1.372293, "expectation": {"probability": 6.7824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3818.449951, "high": 3818.449951, "low": 3818.449951, "close": 3818.449951, "volume": 0}, "trend_line": 4840.524349, "activity_lines": {"activity_5": 3858.369971, "activity_10": 3997.099117, "activity_20": 4304.266198, "activity_30": 4546.886381}, "trend_signal": 0, "fair_value": 4686.336797, "relative_strength": -24.859377, "rate_of_change": -1.1581687627061361, "market_dynamics": -1.374566, "expectation": {"probability": 6.9505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3818.449951, "high": 3818.449951, "low": 3502.0, "close": 3502.0, "volume": 210}, "trend_line": 4773.257682, "activity_lines": {"activity_5": 3724.04331, "activity_10": 3892.417289, "activity_20": 4196.783386, "activity_30": 4460.529972}, "trend_signal": 0, "fair_value": 4683.849617, "relative_strength": -29.033804, "rate_of_change": -1.389656618789583, "market_dynamics": -1.38932, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3511.209961, "high": 3632.0, "low": 3511.209961, "close": 3632.0, "volume": 41}, "trend_line": 4705.324349, "activity_lines": {"activity_5": 3669.683317, "activity_10": 3822.862735, "activity_20": 4109.386287, "activity_30": 4386.900444}, "trend_signal": 0, "fair_value": 4678.92654, "relative_strength": -25.603901, "rate_of_change": -1.4232069065991804, "market_dynamics": -1.338058, "expectation": {"probability": 6.7824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3632.0, "high": 3745.0, "low": 3632.0, "close": 3745.0, "volume": 20}, "trend_line": 4641.157682, "activity_lines": {"activity_5": 3680.956657, "activity_10": 3782.980908, "activity_20": 4042.585664, "activity_30": 4324.944034}, "trend_signal": 0, "fair_value": 4674.727822, "relative_strength": -24.298054, "rate_of_change": -1.363703376019922, "market_dynamics": -1.25886, "expectation": {"probability": 8.1932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3745.0, "high": 3745.0, "low": 3740.649902, "close": 3740.649902, "volume": 223}, "trend_line": 4595.868018, "activity_lines": {"activity_5": 3693.446631, "activity_10": 3752.911794, "activity_20": 3984.667221, "activity_30": 4266.846758}, "trend_signal": 0, "fair_value": 4670.501219, "relative_strength": -23.411322, "rate_of_change": -0.9758268756015065, "market_dynamics": -1.113749, "expectation": {"probability": 10.0972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3740.649902, "high": 3740.649902, "low": 3180.0, "close": 3214.0, "volume": 324}, "trend_line": 4534.834684, "activity_lines": {"activity_5": 3535.573307, "activity_10": 3637.770885, "activity_20": 3885.908834, "activity_30": 4177.693983}, "trend_signal": 0, "fair_value": 4653.603783, "relative_strength": -35.037237, "rate_of_change": -1.328004497974244, "market_dynamics": -0.983172, "expectation": {"probability": 8.9391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3214.0, "high": 3214.0, "low": 3010.0, "close": 3010.0, "volume": 7}, "trend_line": 4464.501351, "activity_lines": {"activity_5": 3349.996647, "activity_10": 3505.797252, "activity_20": 3779.546923, "activity_30": 4079.317551}, "trend_signal": 0, "fair_value": 4635.398655, "relative_strength": -38.936033, "rate_of_change": -1.5509569345086294, "market_dynamics": -0.950894, "expectation": {"probability": 8.7924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 3010.0, "close": 3010.0, "volume": 0}, "trend_line": 4394.168018, "activity_lines": {"activity_5": 3197.219987, "activity_10": 3392.759983, "activity_20": 3681.63725, "activity_30": 3985.478754}, "trend_signal": 0, "fair_value": 4617.193527, "relative_strength": -39.3588, "rate_of_change": -1.575390563701939, "market_dynamics": -0.999004, "expectation": {"probability": 6.6931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 3010.0, "close": 3010.0, "volume": 0}, "trend_line": 4323.834684, "activity_lines": {"activity_5": 3085.909993, "activity_10": 3298.659078, "activity_20": 3592.179816, "activity_30": 3896.177592}, "trend_signal": 0, "fair_value": 4606.379424, "relative_strength": -38.294247, "rate_of_change": -1.6006063881010186, "market_dynamics": -1.093733, "expectation": {"probability": 6.6571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.0, "high": 3213.800049, "low": 3010.0, "close": 3213.800049, "volume": 12}, "trend_line": 4260.294686, "activity_lines": {"activity_5": 3091.53335, "activity_10": 3255.703635, "activity_20": 3530.584151, "activity_30": 3824.562454}, "trend_signal": 0, "fair_value": 4596.871732, "relative_strength": -35.465756, "rate_of_change": -1.4695288475094759, "market_dynamics": -1.103987, "expectation": {"probability": 8.342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.800049, "high": 3362.0, "low": 3213.800049, "close": 3300.0, "volume": 4712}, "trend_line": 4199.628019, "activity_lines": {"activity_5": 3161.013346, "activity_10": 3239.414546, "activity_20": 3484.679767, "activity_30": 3762.607958}, "trend_signal": 0, "fair_value": 4587.916604, "relative_strength": -34.585629, "rate_of_change": -1.424001658837372, "market_dynamics": -0.84934, "expectation": {"probability": 9.6641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3208.0, "high": 3208.0, "low": 3110.0, "close": 3110.0, "volume": 260}, "trend_line": 4132.628019, "activity_lines": {"activity_5": 3161.426676, "activity_10": 3198.006365, "activity_20": 3427.751431, "activity_30": 3692.309377}, "trend_signal": 0, "fair_value": 4577.743527, "relative_strength": -37.600463, "rate_of_change": -1.5953793930528588, "market_dynamics": -0.665141, "expectation": {"probability": 11.1224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2958.0, "close": 3045.0, "volume": 8247}, "trend_line": 4044.21936, "activity_lines": {"activity_5": 3133.506673, "activity_10": 3151.907275, "activity_20": 3369.50881, "activity_30": 3622.139827}, "trend_signal": 0, "fair_value": 4567.153784, "relative_strength": -39.876744, "rate_of_change": -2.1392842180214555, "market_dynamics": -0.387686, "expectation": {"probability": 11.0941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3044.840088, "high": 3050.0, "low": 2759.830078, "close": 2780.0, "volume": 4260}, "trend_line": 3946.977368, "activity_lines": {"activity_5": 3014.920003, "activity_10": 3068.299094, "activity_20": 3291.213808, "activity_30": 3540.577288}, "trend_signal": 0, "fair_value": 4554.865322, "relative_strength": -44.664055, "rate_of_change": -2.404468782326392, "market_dynamics": -0.261093, "expectation": {"probability": 11.038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2686.199951, "close": 2686.199951, "volume": 60}, "trend_line": 3846.608708, "activity_lines": {"activity_5": 2880.399984, "activity_10": 2985.181814, "activity_20": 3211.35785, "activity_30": 3459.236809}, "trend_signal": 0, "fair_value": 4541.975578, "relative_strength": -45.113487, "rate_of_change": -2.5429246393388403, "market_dynamics": -0.436448, "expectation": {"probability": 10.9824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2686.199951, "high": 2906.5, "low": 2686.199951, "close": 2784.0, "volume": 235}, "trend_line": 3749.500049, "activity_lines": {"activity_5": 2813.65332, "activity_10": 2939.018177, "activity_20": 3148.635231, "activity_30": 3390.681409}, "trend_signal": 0, "fair_value": 4529.712758, "relative_strength": -43.855225, "rate_of_change": -2.524526573187386, "market_dynamics": -0.406657, "expectation": {"probability": 11.066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2784.0, "high": 3050.0, "low": 2784.0, "close": 3050.0, "volume": 12}, "trend_line": 3691.667708, "activity_lines": {"activity_5": 2869.973324, "activity_10": 2949.036359, "activity_20": 3118.599279, "activity_30": 3345.552373}, "trend_signal": 0, "fair_value": 4519.155065, "relative_strength": -37.551846, "rate_of_change": -1.5424013933650775, "market_dynamics": -0.325956, "expectation": {"probability": 12.317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3050.0, "high": 3097.0, "low": 2960.0, "close": 3097.0, "volume": 822}, "trend_line": 3635.402034, "activity_lines": {"activity_5": 2945.959993, "activity_10": 2966.872723, "activity_20": 3097.808566, "activity_30": 3307.186715}, "trend_signal": 0, "fair_value": 4508.898655, "relative_strength": -37.609822, "rate_of_change": -1.5241261795602477, "market_dynamics": -0.080597, "expectation": {"probability": 13.668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 2990.0, "close": 2990.0, "volume": 23}, "trend_line": 3575.569694, "activity_lines": {"activity_5": 2982.81333, "activity_10": 2963.672723, "activity_20": 3071.372614, "activity_30": 3265.547874}, "trend_signal": 0, "fair_value": 4497.956347, "relative_strength": -39.764437, "rate_of_change": -1.6458245729198593, "market_dynamics": 0.206568, "expectation": {"probability": 10.2796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2785.5, "close": 2785.5, "volume": 414}, "trend_line": 3508.920687, "activity_lines": {"activity_5": 2937.5, "activity_10": 2923.654541, "activity_20": 3029.246187, "activity_30": 3214.575635}, "trend_signal": 0, "fair_value": 4485.703142, "relative_strength": -42.313749, "rate_of_change": -1.864010848728264, "market_dynamics": 0.386712, "expectation": {"probability": 10.2514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2785.5, "high": 2785.5, "low": 2605.0, "close": 2636.0, "volume": 341}, "trend_line": 3437.288346, "activity_lines": {"activity_5": 2835.733333, "activity_10": 2864.241815, "activity_20": 2977.800473, "activity_30": 3158.258172}, "trend_signal": 0, "fair_value": 4472.491604, "relative_strength": -44.370109, "rate_of_change": -2.041435170233017, "market_dynamics": 0.362358, "expectation": {"probability": 10.1281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2636.0, "high": 2636.0, "low": 2636.0, "close": 2636.0, "volume": 0}, "trend_line": 3387.355013, "activity_lines": {"activity_5": 2743.833333, "activity_10": 2816.901816, "activity_20": 2931.985474, "activity_30": 3106.562149}, "trend_signal": 0, "fair_value": 4459.280065, "relative_strength": -44.955761, "rate_of_change": -1.4526954963818433, "market_dynamics": 0.251179, "expectation": {"probability": 9.1958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2636.0, "high": 2636.0, "low": 2636.0, "close": 2636.0, "volume": 0}, "trend_line": 3337.42168, "activity_lines": {"activity_5": 2679.533333, "activity_10": 2778.179998, "activity_20": 2890.294284, "activity_30": 3058.087632}, "trend_signal": 0, "fair_value": 4446.068527, "relative_strength": -43.820385, "rate_of_change": -1.4741098233980694, "market_dynamics": 0.185073, "expectation": {"probability": 9.1605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2636.0, "high": 2636.0, "low": 2636.0, "close": 2636.0, "volume": 0}, "trend_line": 3281.015006, "activity_lines": {"activity_5": 2645.966667, "activity_10": 2746.894545, "activity_20": 2853.345951, "activity_30": 3012.834621}, "trend_signal": 0, "fair_value": 4432.856988, "relative_strength": -44.01556, "rate_of_change": -1.690127272140206, "market_dynamics": 0.004035, "expectation": {"probability": 9.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2636.0, "high": 2904.0, "low": 2636.0, "close": 2904.0, "volume": 5}, "trend_line": 3233.541667, "activity_lines": {"activity_5": 2725.333333, "activity_10": 2766.954545, "activity_20": 2847.20238, "activity_30": 2988.511072}, "trend_signal": 0, "fair_value": 4421.363399, "relative_strength": -36.447122, "rate_of_change": -1.4469101455856042, "market_dynamics": 0.140391, "expectation": {"probability": 10.4716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2904.0, "high": 2904.0, "low": 2904.0, "close": 2904.0, "volume": 0}, "trend_line": 3186.068327, "activity_lines": {"activity_5": 2796.8, "activity_10": 2783.054545, "activity_20": 2845.042856, "activity_30": 2967.250319}, "trend_signal": 0, "fair_value": 4409.869809, "relative_strength": -36.86026, "rate_of_change": -1.4681530312254982, "market_dynamics": 0.349724, "expectation": {"probability": 9.9874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2904.0, "high": 2904.0, "low": 2778.0, "close": 2778.0, "volume": 30}, "trend_line": 3143.618327, "activity_lines": {"activity_5": 2808.4, "activity_10": 2774.063636, "activity_20": 2832.359523, "activity_30": 2940.92333}, "trend_signal": 0, "fair_value": 4397.568527, "relative_strength": -37.142317, "rate_of_change": -1.332363139869342, "market_dynamics": 0.527079, "expectation": {"probability": 10.5167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2778.0, "high": 2778.0, "low": 2778.0, "close": 2778.0, "volume": 0}, "trend_line": 3101.168327, "activity_lines": {"activity_5": 2810.533333, "activity_10": 2770.018182, "activity_20": 2820.780951, "activity_30": 2917.335051}, "trend_signal": 0, "fair_value": 4385.267245, "relative_strength": -37.93678, "rate_of_change": -1.3503547690699118, "market_dynamics": 0.843904, "expectation": {"probability": 9.9282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2778.0, "high": 2778.0, "low": 2350.0, "close": 2380.0, "volume": 174}, "trend_line": 3054.334993, "activity_lines": {"activity_5": 2670.533333, "activity_10": 2699.409091, "activity_20": 2772.40238, "activity_30": 2870.808062}, "trend_signal": 0, "fair_value": 4370.414681, "relative_strength": -46.667273, "rate_of_change": -1.5101835521874245, "market_dynamics": 0.707389, "expectation": {"probability": 10.4061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2088.0, "close": 2250.0, "volume": 1064}, "trend_line": 3002.053328, "activity_lines": {"activity_5": 2504.266667, "activity_10": 2616.254545, "activity_20": 2714.642856, "activity_30": 2818.915482}, "trend_signal": 0, "fair_value": 4354.728783, "relative_strength": -49.382855, "rate_of_change": -1.7117200673737616, "market_dynamics": 0.406294, "expectation": {"probability": 10.4061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2125.0, "close": 2125.0, "volume": 139}, "trend_line": 2945.604997, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2520.109091, "activity_20": 2649.568094, "activity_30": 2762.331396}, "trend_signal": 0, "fair_value": 4338.241604, "relative_strength": -50.777874, "rate_of_change": -1.8803240593199766, "market_dynamics": -0.028022, "expectation": {"probability": 14.511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1726.439941, "close": 1790.25, "volume": 25}, "trend_line": 2888.546663, "activity_lines": {"activity_5": 2115.95, "activity_10": 2372.390909, "activity_20": 2558.207618, "activity_30": 2687.792364}, "trend_signal": 0, "fair_value": 4319.608591, "relative_strength": -59.539032, "rate_of_change": -1.9370667166205866, "market_dynamics": -0.559031, "expectation": {"probability": 14.4784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.25, "high": 1790.25, "low": 1453.140015, "close": 1453.140015, "volume": 258}, "trend_line": 2815.917997, "activity_lines": {"activity_5": 1845.446672, "activity_10": 2178.757275, "activity_20": 2441.025953, "activity_30": 2595.185484}, "trend_signal": 0, "fair_value": 4298.814617, "relative_strength": -66.70359, "rate_of_change": -2.5143670666745974, "market_dynamics": -0.917823, "expectation": {"probability": 14.4136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1453.140015, "high": 1453.140015, "low": 1301.0, "close": 1301.0, "volume": 122}, "trend_line": 2734.451331, "activity_lines": {"activity_5": 1612.554004, "activity_10": 1978.968366, "activity_20": 2316.935049, "activity_30": 2497.448839}, "trend_signal": 0, "fair_value": 4277.045386, "relative_strength": -69.429991, "rate_of_change": -2.8930766480697274, "market_dynamics": -1.185527, "expectation": {"probability": 14.3494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1248.0, "high": 1355.0, "low": 1195.0, "close": 1355.0, "volume": 1474}, "trend_line": 2654.929667, "activity_lines": {"activity_5": 1469.59467, "activity_10": 1813.270366, "activity_20": 2205.029858, "activity_30": 2408.451979}, "trend_signal": 0, "fair_value": 4255.622309, "relative_strength": -67.19538, "rate_of_change": -2.90813967315772, "market_dynamics": -1.227787, "expectation": {"probability": 14.8704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1355.0, "high": 1368.0, "low": 1352.0, "close": 1352.0, "volume": 108}, "trend_line": 2592.863001, "activity_lines": {"activity_5": 1385.302002, "activity_10": 1675.190547, "activity_20": 2099.178001, "activity_30": 2324.392}, "trend_signal": 0, "fair_value": 4234.180001, "relative_strength": -64.234898, "rate_of_change": -2.337789462804617, "market_dynamics": -1.226361, "expectation": {"probability": 15.5919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1322.0, "close": 1332.0, "volume": 55}, "trend_line": 2536.929667, "activity_lines": {"activity_5": 1345.876001, "activity_10": 1561.692547, "activity_20": 1998.24043, "activity_30": 2243.046}, "trend_signal": 0, "fair_value": 4212.609488, "relative_strength": -62.744504, "rate_of_change": -2.1572035999753263, "market_dynamics": -1.196317, "expectation": {"probability": 15.5575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1300.0, "close": 1306.0, "volume": 18}, "trend_line": 2480.129667, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1469.758183, "activity_20": 1903.00762, "activity_30": 2163.631183}, "trend_signal": 0, "fair_value": 4190.872309, "relative_strength": -61.413082, "rate_of_change": -2.238926870494109, "market_dynamics": -1.136617, "expectation": {"probability": 15.4892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1306.0, "high": 1306.0, "low": 1210.0, "close": 1225.0, "volume": 59}, "trend_line": 2420.629667, "activity_lines": {"activity_5": 1293.6, "activity_10": 1389.860183, "activity_20": 1808.589096, "activity_30": 2082.655076}, "trend_signal": 0, "fair_value": 4168.615899, "relative_strength": -64.257961, "rate_of_change": -2.3990681129173392, "market_dynamics": -1.181432, "expectation": {"probability": 15.3813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1222.0, "close": 1222.5, "volume": 38}, "trend_line": 2354.252999, "activity_lines": {"activity_5": 1263.1, "activity_10": 1330.507637, "activity_20": 1722.337239, "activity_30": 2005.356387}, "trend_signal": 0, "fair_value": 4146.343463, "relative_strength": -64.882924, "rate_of_change": -2.742124039249013, "market_dynamics": -1.189707, "expectation": {"probability": 15.2748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.0, "high": 1243.0, "low": 1021.440002, "close": 1021.440002, "volume": 2789}, "trend_line": 2278.300999, "activity_lines": {"activity_5": 1174.413334, "activity_10": 1253.280546, "activity_20": 1624.379668, "activity_30": 1919.368452}, "trend_signal": 0, "fair_value": 4122.782181, "relative_strength": -69.884906, "rate_of_change": -3.2261613357723826, "market_dynamics": -1.13539, "expectation": {"probability": 15.1697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1211.0, "low": 1040.0, "close": 1149.0, "volume": 8563}, "trend_line": 2212.934332, "activity_lines": {"activity_5": 1150.284001, "activity_10": 1219.31091, "activity_20": 1546.259049, "activity_30": 1846.510323}, "trend_signal": 0, "fair_value": 4100.038591, "relative_strength": -65.002909, "rate_of_change": -2.8690970608664617, "market_dynamics": -1.024507, "expectation": {"probability": 15.5988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1222.0, "high": 1224.0, "low": 1149.0, "close": 1149.0, "volume": 125}, "trend_line": 2149.734332, "activity_lines": {"activity_5": 1138.354667, "activity_10": 1197.000364, "activity_20": 1475.219382, "activity_30": 1777.869398}, "trend_signal": 0, "fair_value": 4077.295001, "relative_strength": -63.695738, "rate_of_change": -2.8559365312427096, "market_dynamics": -0.876939, "expectation": {"probability": 13.6691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.0, "high": 1231.959961, "low": 1149.0, "close": 1216.0, "volume": 75}, "trend_line": 2097.600999, "activity_lines": {"activity_5": 1159.225334, "activity_10": 1192.401455, "activity_20": 1417.64162, "activity_30": 1717.628474}, "trend_signal": 0, "fair_value": 4054.980899, "relative_strength": -59.853416, "rate_of_change": -2.4251058479164773, "market_dynamics": -0.603248, "expectation": {"probability": 16.5502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1618.0, "high": 1686.390015, "low": 1485.0, "close": 1604.0, "volume": 3318}, "trend_line": 2061.527667, "activity_lines": {"activity_5": 1310.029333, "activity_10": 1259.893455, "activity_20": 1403.778144, "activity_30": 1685.783248}, "trend_signal": 0, "fair_value": 4035.153976, "relative_strength": -47.421943, "rate_of_change": -1.7197423159694032, "market_dynamics": -0.125441, "expectation": {"probability": 17.601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0, "volume": 0}, "trend_line": 2022.194334, "activity_lines": {"activity_5": 1435.4, "activity_10": 1322.858182, "activity_20": 1396.105144, "activity_30": 1656.265334}, "trend_signal": 0, "fair_value": 4015.327053, "relative_strength": -44.726115, "rate_of_change": -1.9079701732666494, "market_dynamics": 0.238697, "expectation": {"probability": 13.0742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1440.0, "close": 1440.0, "volume": 5016}, "trend_line": 1968.527667, "activity_lines": {"activity_5": 1467.266667, "activity_10": 1351.422909, "activity_20": 1379.003572, "activity_30": 1618.704409}, "trend_signal": 0, "fair_value": 3994.448847, "relative_strength": -49.428776, "rate_of_change": -2.6538827697061467, "market_dynamics": 0.647813, "expectation": {"probability": 13.6217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1857.25, "low": 1440.0, "close": 1857.25, "volume": 830}, "trend_line": 1927.202667, "activity_lines": {"activity_5": 1618.816667, "activity_10": 1453.887636, "activity_20": 1408.011524, "activity_30": 1611.525205}, "trend_signal": 0, "fair_value": 3976.245322, "relative_strength": -33.552954, "rate_of_change": -2.0992846934673053, "market_dynamics": 0.939659, "expectation": {"probability": 14.358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7efeaa70-19f1-4423-b850-af68b2453e4f/", "share_image": "https://sharemaestro.com/terminal/7efeaa70-19f1-4423-b850-af68b2453e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}