{"ticker": {"uuid": "7f01b607-1052-4e6c-9066-bdff67f09e7b", "symbol": "688718", "name": "Wave Cyber (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688718 fell 2.34%, moving from 16.21 to 15.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.83"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 18.200001, "low": 15.73, "close": 15.83, "volume": 16222858}, "trend_line": 15.187667, "activity_lines": {"activity_5": 17.236, "activity_10": 16.872909, "activity_20": 16.191762, "activity_30": 15.681935}, "trend_signal": 1, "fair_value": 12.877242, "relative_strength": 2.763988, "rate_of_change": 0.2530408434483484, "market_dynamics": 1.310492, "expectation": {"probability": 58.2586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.302022, "high": 17.113701, "low": 16.302022, "close": 16.918114, "volume": 4496914}, "trend_line": 19.982609, "activity_lines": {"activity_5": 16.456534, "activity_10": 16.56784, "activity_20": 17.703017, "activity_30": 18.708119}, "trend_signal": 0, "fair_value": 22.230059, "relative_strength": -11.423998, "rate_of_change": -0.11568672271420376, "market_dynamics": -1.48103, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.986571, "high": 17.064805, "low": 16.497607, "close": 16.771425, "volume": 3013864}, "trend_line": 19.8545, "activity_lines": {"activity_5": 16.610394, "activity_10": 16.568729, "activity_20": 17.519074, "activity_30": 18.500946}, "trend_signal": 0, "fair_value": 22.171364, "relative_strength": -10.48534, "rate_of_change": -0.641102470653349, "market_dynamics": -1.425738, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.83988, "high": 17.3973, "low": 16.174892, "close": 17.191935, "volume": 6250380}, "trend_line": 19.824511, "activity_lines": {"activity_5": 16.834013, "activity_10": 16.66012, "activity_20": 17.388032, "activity_30": 18.329168}, "trend_signal": 0, "fair_value": 22.118391, "relative_strength": -9.018426, "rate_of_change": -0.15104384396484669, "market_dynamics": -1.043104, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.191934, "high": 17.397299, "low": 15.969527, "close": 16.106438, "volume": 5700870}, "trend_line": 19.520376, "activity_lines": {"activity_5": 16.647556, "activity_10": 16.562506, "activity_20": 17.169908, "activity_30": 18.089292}, "trend_signal": 0, "fair_value": 22.055108, "relative_strength": -15.016907, "rate_of_change": -1.534136201392318, "market_dynamics": -0.725683, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.174892, "high": 16.487828, "low": 15.803279, "close": 16.184671, "volume": 3230121}, "trend_line": 19.218523, "activity_lines": {"activity_5": 16.492392, "activity_10": 16.493518, "activity_20": 16.979538, "activity_30": 17.874085}, "trend_signal": 0, "fair_value": 21.993957, "relative_strength": -15.679669, "rate_of_change": -1.5463482875534658, "market_dynamics": -0.509399, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.184671, "high": 16.370478, "low": 15.773942, "close": 15.773942, "volume": 1821928}, "trend_line": 18.967848, "activity_lines": {"activity_5": 16.205534, "activity_10": 16.364965, "activity_20": 16.774966, "activity_30": 17.651854}, "trend_signal": 0, "fair_value": 21.929833, "relative_strength": -15.711442, "rate_of_change": -1.3043406093173813, "market_dynamics": -0.29061, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.656592, "high": 17.064804, "low": 15.294759, "close": 16.927893, "volume": 4520225}, "trend_line": 18.706416, "activity_lines": {"activity_5": 16.379604, "activity_10": 16.468625, "activity_20": 16.713123, "activity_30": 17.520244}, "trend_signal": 0, "fair_value": 21.878793, "relative_strength": -9.569056, "rate_of_change": -1.3782902520096072, "market_dynamics": -0.136793, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.927893, "high": 18.463237, "low": 16.918114, "close": 17.65156, "volume": 7430606}, "trend_line": 18.500073, "activity_lines": {"activity_5": 16.784465, "activity_10": 16.681813, "activity_20": 16.744044, "activity_30": 17.452189}, "trend_signal": 0, "fair_value": 21.836094, "relative_strength": -5.539167, "rate_of_change": -1.1030600410041151, "market_dynamics": 0.214301, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.984054, "high": 18.277431, "low": 17.309286, "close": 18.16008, "volume": 4294297}, "trend_line": 18.332848, "activity_lines": {"activity_5": 17.328192, "activity_10": 16.965944, "activity_20": 16.836901, "activity_30": 17.430254}, "trend_signal": 0, "fair_value": 21.799334, "relative_strength": -4.224928, "rate_of_change": -0.9039153521178104, "market_dynamics": 0.526486, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.042732, "high": 18.717498, "low": 17.602663, "close": 17.749352, "volume": 3531032}, "trend_line": 18.211585, "activity_lines": {"activity_5": 17.598099, "activity_10": 17.139482, "activity_20": 16.900885, "activity_30": 17.392609}, "trend_signal": 0, "fair_value": 21.759235, "relative_strength": -4.546786, "rate_of_change": -0.6614520558944198, "market_dynamics": 0.754783, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.817806, "high": 18.160079, "low": 17.260389, "close": 17.602663, "volume": 3201577}, "trend_line": 18.139219, "activity_lines": {"activity_5": 17.714798, "activity_10": 17.259322, "activity_20": 16.960445, "activity_30": 17.353324}, "trend_signal": 0, "fair_value": 21.718484, "relative_strength": -8.647315, "rate_of_change": -0.39736244813396976, "market_dynamics": 0.785522, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.602663, "high": 18.130744, "low": 16.067322, "close": 16.106438, "volume": 4911035}, "trend_line": 18.027083, "activity_lines": {"activity_5": 17.210841, "activity_10": 17.094675, "activity_20": 16.88589, "activity_30": 17.222177}, "trend_signal": 0, "fair_value": 21.663998, "relative_strength": -16.788729, "rate_of_change": -0.6181964063612637, "market_dynamics": 0.595025, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.204227, "high": 16.360695, "low": 15.67615, "close": 15.81306, "volume": 4205495}, "trend_line": 17.867029, "activity_lines": {"activity_5": 16.663855, "activity_10": 16.888778, "activity_20": 16.79024, "activity_30": 17.079336}, "trend_signal": 0, "fair_value": 21.607739, "relative_strength": -15.830094, "rate_of_change": -0.8878530153769323, "market_dynamics": 0.396405, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.715266, "high": 16.135775, "low": 15.216525, "close": 15.852176, "volume": 3972529}, "trend_line": 17.716429, "activity_lines": {"activity_5": 16.252474, "activity_10": 16.715062, "activity_20": 16.70707, "activity_30": 16.949346}, "trend_signal": 0, "fair_value": 21.552924, "relative_strength": -14.050281, "rate_of_change": -0.842893354009764, "market_dynamics": 0.221869, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.832618, "high": 18.111184, "low": 14.991601, "close": 16.771425, "volume": 8012652}, "trend_line": 17.561591, "activity_lines": {"activity_5": 16.30137, "activity_10": 16.713106, "activity_20": 16.71643, "activity_30": 16.888378}, "trend_signal": 0, "fair_value": 21.507816, "relative_strength": -6.977423, "rate_of_change": -0.8739797393707364, "market_dynamics": 0.226516, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.191934, "high": 17.602663, "low": 15.930411, "close": 16.077099, "volume": 14119013}, "trend_line": 17.341883, "activity_lines": {"activity_5": 16.184019, "activity_10": 16.574241, "activity_20": 16.660827, "activity_30": 16.792604}, "trend_signal": 0, "fair_value": 21.457062, "relative_strength": -12.68213, "rate_of_change": -1.2510711586438876, "market_dynamics": 0.245833, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.125996, "high": 16.46827, "low": 15.588136, "close": 15.989086, "volume": 6632872}, "trend_line": 17.14369, "activity_lines": {"activity_5": 16.139034, "activity_10": 16.413861, "activity_20": 16.601267, "activity_30": 16.705327}, "trend_signal": 0, "fair_value": 21.406432, "relative_strength": -12.658712, "rate_of_change": -1.142857439414162, "market_dynamics": 0.231304, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.979305, "high": 16.32158, "low": 15.255641, "close": 15.431667, "volume": 4313764}, "trend_line": 16.975161, "activity_lines": {"activity_5": 15.916067, "activity_10": 16.169202, "activity_20": 16.487315, "activity_30": 16.594874}, "trend_signal": 0, "fair_value": 21.351618, "relative_strength": -15.449839, "rate_of_change": -0.9830380740668986, "market_dynamics": 0.149982, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.539241, "high": 16.33136, "low": 14.864471, "close": 15.588136, "volume": 4386000}, "trend_line": 16.817715, "activity_lines": {"activity_5": 15.770682, "activity_10": 15.993353, "activity_20": 16.393202, "activity_30": 16.505388}, "trend_signal": 0, "fair_value": 21.299222, "relative_strength": -14.756357, "rate_of_change": -0.9275081396871594, "market_dynamics": -0.113784, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.744605, "high": 15.744605, "low": 15.128512, "close": 15.66637, "volume": 3030190}, "trend_line": 16.681457, "activity_lines": {"activity_5": 15.668978, "activity_10": 15.878491, "activity_20": 16.30938, "activity_30": 16.431108}, "trend_signal": 0, "fair_value": 21.248476, "relative_strength": -13.550258, "rate_of_change": -0.8102051913711108, "market_dynamics": -0.334688, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.578357, "high": 15.725046, "low": 15.020939, "close": 15.060056, "volume": 4483613}, "trend_line": 16.538028, "activity_lines": {"activity_5": 15.438839, "activity_10": 15.691263, "activity_20": 16.170654, "activity_30": 16.326502}, "trend_signal": 0, "fair_value": 21.193222, "relative_strength": -16.146748, "rate_of_change": -0.8598109865343364, "market_dynamics": -0.530457, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.060056, "high": 15.157849, "low": 14.385287, "close": 14.492859, "volume": 3778694}, "trend_line": 16.436324, "activity_lines": {"activity_5": 15.087438, "activity_10": 15.447137, "activity_20": 15.986757, "activity_30": 16.194555}, "trend_signal": 0, "fair_value": 21.133927, "relative_strength": -16.23461, "rate_of_change": -0.6149705394137776, "market_dynamics": -0.720265, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.502638, "high": 15.206746, "low": 13.661623, "close": 15.157849, "volume": 5776956}, "trend_line": 16.3532, "activity_lines": {"activity_5": 15.057448, "activity_10": 15.353256, "activity_20": 15.877043, "activity_30": 16.112073}, "trend_signal": 0, "fair_value": 21.081505, "relative_strength": -13.194721, "rate_of_change": -0.5057335204635659, "market_dynamics": -0.797338, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.167628, "high": 15.236082, "low": 14.140806, "close": 14.453742, "volume": 6527357}, "trend_line": 16.271706, "activity_lines": {"activity_5": 14.811011, "activity_10": 15.143269, "activity_20": 15.709958, "activity_30": 15.989527}, "trend_signal": 0, "fair_value": 21.023873, "relative_strength": -17.026856, "rate_of_change": -0.4983367169728422, "market_dynamics": -0.914848, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.522197, "high": 15.2752, "low": 14.473301, "close": 14.942705, "volume": 4125725}, "trend_line": 16.202599, "activity_lines": {"activity_5": 14.803188, "activity_10": 15.04761, "activity_20": 15.59731, "activity_30": 15.903785}, "trend_signal": 0, "fair_value": 20.971449, "relative_strength": -14.080488, "rate_of_change": -0.42470654275586667, "market_dynamics": -0.933909, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.893808, "high": 15.441448, "low": 14.893808, "close": 15.236083, "volume": 3441205}, "trend_line": 16.143598, "activity_lines": {"activity_5": 14.941401, "activity_10": 15.038542, "activity_20": 15.518517, "activity_30": 15.841429}, "trend_signal": 0, "fair_value": 20.922429, "relative_strength": -11.879442, "rate_of_change": -0.3641452831116695, "market_dynamics": -0.729653, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.245863, "high": 15.637032, "low": 14.972043, "close": 15.079615, "volume": 4054844}, "trend_line": 16.122409, "activity_lines": {"activity_5": 15.015724, "activity_10": 15.016316, "activity_20": 15.427384, "activity_30": 15.772785}, "trend_signal": 0, "fair_value": 20.872913, "relative_strength": -11.432281, "rate_of_change": -0.13125326832345355, "market_dynamics": -0.609448, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.844912, "high": 15.509902, "low": 14.668886, "close": 14.88403, "volume": 3723872}, "trend_line": 16.069602, "activity_lines": {"activity_5": 14.985734, "activity_10": 14.975066, "activity_20": 15.326425, "activity_30": 15.69289}, "trend_signal": 0, "fair_value": 20.822586, "relative_strength": -11.518181, "rate_of_change": -0.3275379008186765, "market_dynamics": -0.447268, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.942706, "high": 15.011161, "low": 14.238599, "close": 14.267937, "volume": 4079227}, "trend_line": 16.00571, "activity_lines": {"activity_5": 14.768635, "activity_10": 14.831755, "activity_20": 15.179969, "activity_30": 15.576653}, "trend_signal": 0, "fair_value": 20.767964, "relative_strength": -12.442136, "rate_of_change": -0.39759541026591183, "market_dynamics": -0.470208, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.267936, "high": 14.443963, "low": 13.906105, "close": 14.062572, "volume": 3644887}, "trend_line": 15.932366, "activity_lines": {"activity_5": 14.495467, "activity_10": 14.675109, "activity_20": 15.032488, "activity_30": 15.45129}, "trend_signal": 0, "fair_value": 20.712548, "relative_strength": -12.055213, "rate_of_change": -0.45823646686089226, "market_dynamics": -0.646933, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.974558, "high": 14.316834, "low": 13.69096, "close": 14.150585, "volume": 3649412}, "trend_line": 15.840115, "activity_lines": {"activity_5": 14.310313, "activity_10": 14.563626, "activity_20": 14.910946, "activity_30": 15.336336}, "trend_signal": 0, "fair_value": 20.658761, "relative_strength": -9.904937, "rate_of_change": -0.5790163243801906, "market_dynamics": -0.804411, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.072352, "high": 14.629768, "low": 13.280231, "close": 14.610209, "volume": 5658480}, "trend_line": 15.768074, "activity_lines": {"activity_5": 14.350734, "activity_10": 14.552246, "activity_20": 14.849616, "activity_30": 15.256987}, "trend_signal": 0, "fair_value": 20.609586, "relative_strength": -8.257159, "rate_of_change": -0.4548009910281615, "market_dynamics": -0.626721, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.61021, "high": 14.649327, "low": 13.778973, "close": 13.876765, "volume": 3385449}, "trend_line": 15.657569, "activity_lines": {"activity_5": 14.177966, "activity_10": 14.405379, "activity_20": 14.725559, "activity_30": 15.134967}, "trend_signal": 0, "fair_value": 20.555289, "relative_strength": -10.940246, "rate_of_change": -0.700814823674723, "market_dynamics": -0.556113, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.886546, "high": 14.326612, "low": 13.495375, "close": 13.906104, "volume": 4937516}, "trend_line": 15.584224, "activity_lines": {"activity_5": 14.08213, "activity_10": 14.287139, "activity_20": 14.613517, "activity_30": 15.02197}, "trend_signal": 0, "fair_value": 20.502096, "relative_strength": -8.803078, "rate_of_change": -0.46843159369120313, "market_dynamics": -0.360444, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.906104, "high": 14.131026, "low": 12.859723, "close": 12.90862, "volume": 4198742}, "trend_line": 15.475023, "activity_lines": {"activity_5": 13.677921, "activity_10": 13.997495, "activity_20": 14.415743, "activity_30": 14.84935}, "trend_signal": 0, "fair_value": 20.44183, "relative_strength": -13.237679, "rate_of_change": -0.7007150307901153, "market_dynamics": -0.392623, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.859723, "high": 12.908619, "low": 11.285263, "close": 12.488112, "volume": 5166550}, "trend_line": 15.365495, "activity_lines": {"activity_5": 13.210473, "activity_10": 13.668379, "activity_20": 14.196315, "activity_30": 14.656646}, "trend_signal": 0, "fair_value": 20.379202, "relative_strength": -17.684084, "rate_of_change": -0.7077727768159114, "market_dynamics": -0.764463, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.537007, "high": 12.585904, "low": 9.368529, "close": 9.867271, "volume": 6404582}, "trend_line": 15.130141, "activity_lines": {"activity_5": 11.980242, "activity_10": 12.912709, "activity_20": 13.744374, "activity_30": 14.301922}, "trend_signal": 0, "fair_value": 20.297078, "relative_strength": -29.907979, "rate_of_change": -1.5317046408202222, "market_dynamics": -0.900521, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.013959, "high": 10.013959, "low": 7.725613, "close": 8.801332, "volume": 11859638}, "trend_line": 14.835133, "activity_lines": {"activity_5": 10.710895, "activity_10": 12.058002, "activity_20": 13.220066, "activity_30": 13.893612}, "trend_signal": 0, "fair_value": 20.207963, "relative_strength": -39.567893, "rate_of_change": -1.9498033759235904, "market_dynamics": -1.145356, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.065372, "high": 11.070118, "low": 9.065372, "close": 10.933209, "volume": 7761877}, "trend_line": 14.594238, "activity_lines": {"activity_5": 10.490535, "activity_10": 11.701504, "activity_20": 12.930367, "activity_30": 13.641875}, "trend_signal": 0, "fair_value": 20.136619, "relative_strength": -27.555212, "rate_of_change": -1.6238142253257863, "market_dynamics": -1.102915, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.854976, "high": 12.595683, "low": 10.463805, "close": 11.207028, "volume": 8409459}, "trend_line": 14.37616, "activity_lines": {"activity_5": 10.559642, "activity_10": 11.455422, "activity_20": 12.688912, "activity_30": 13.423345}, "trend_signal": 0, "fair_value": 20.068454, "relative_strength": -25.527648, "rate_of_change": -1.4942746582589663, "market_dynamics": -0.988305, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.373276, "high": 11.373276, "low": 10.493142, "close": 10.933209, "volume": 4585006}, "trend_line": 14.153845, "activity_lines": {"activity_5": 10.650915, "activity_10": 11.211474, "activity_20": 12.442615, "activity_30": 13.201219}, "trend_signal": 0, "fair_value": 19.999248, "relative_strength": -27.059003, "rate_of_change": -1.5464143415209626, "market_dynamics": -0.916673, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.952768, "high": 11.480848, "low": 10.913651, "close": 11.373277, "volume": 3877137}, "trend_line": 13.996073, "activity_lines": {"activity_5": 10.992537, "activity_10": 11.106036, "activity_20": 12.25788, "activity_30": 13.021828}, "trend_signal": 0, "fair_value": 19.934391, "relative_strength": -23.677437, "rate_of_change": -1.114693569132625, "market_dynamics": -0.768085, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.471069, "high": 12.136058, "low": 11.353718, "close": 11.44173, "volume": 3838878}, "trend_line": 13.850362, "activity_lines": {"activity_5": 11.256577, "activity_10": 11.071897, "activity_20": 12.09452, "activity_30": 12.857031}, "trend_signal": 0, "fair_value": 19.871013, "relative_strength": -22.366002, "rate_of_change": -1.041084881452107, "market_dynamics": -0.667317, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.441731, "high": 11.490627, "low": 10.473585, "close": 11.128795, "volume": 3576388}, "trend_line": 13.692916, "activity_lines": {"activity_5": 11.240278, "activity_10": 11.025134, "activity_20": 11.919052, "activity_30": 12.681446}, "trend_signal": 0, "fair_value": 19.806256, "relative_strength": -23.792082, "rate_of_change": -1.1367645120033698, "market_dynamics": -0.610707, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.18747, "high": 11.735108, "low": 11.18747, "close": 11.44173, "volume": 2073238}, "trend_line": 13.515259, "activity_lines": {"activity_5": 11.315252, "activity_10": 11.085766, "activity_20": 11.78922, "activity_30": 12.536208}, "trend_signal": 0, "fair_value": 19.744752, "relative_strength": -21.842164, "rate_of_change": -1.2974373026169148, "market_dynamics": -0.418962, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.314601, "high": 11.402614, "low": 10.757183, "close": 10.766962, "volume": 2919469}, "trend_line": 13.338255, "activity_lines": {"activity_5": 11.149657, "activity_10": 11.050383, "activity_20": 11.611797, "activity_30": 12.358899}, "trend_signal": 0, "fair_value": 19.679221, "relative_strength": -24.753268, "rate_of_change": -1.3096604364000732, "market_dynamics": -0.34277, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.766963, "high": 10.962548, "low": 8.987137, "close": 9.583673, "volume": 4481932}, "trend_line": 13.124741, "activity_lines": {"activity_5": 10.600715, "activity_10": 10.83115, "activity_20": 11.34296, "activity_30": 12.116668}, "trend_signal": 0, "fair_value": 19.606065, "relative_strength": -33.487034, "rate_of_change": -1.6007641179449634, "market_dynamics": -0.350878, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.397866, "high": 11.304821, "low": 9.124047, "close": 11.207028, "volume": 4256471}, "trend_line": 12.98392, "activity_lines": {"activity_5": 10.712198, "activity_10": 10.912228, "activity_20": 11.2549, "activity_30": 11.992944}, "trend_signal": 0, "fair_value": 19.54564, "relative_strength": -22.343456, "rate_of_change": -1.0729430775053066, "market_dynamics": -0.169764, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.040781, "high": 11.216808, "low": 10.542039, "close": 11.128795, "volume": 2797281}, "trend_line": 12.835275, "activity_lines": {"activity_5": 10.813251, "activity_10": 10.935343, "activity_20": 11.176899, "activity_30": 11.873259}, "trend_signal": 0, "fair_value": 19.485519, "relative_strength": -22.914524, "rate_of_change": -1.1448391548931305, "market_dynamics": -0.035728, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.236367, "high": 11.441731, "low": 10.757183, "close": 10.825638, "volume": 2835738}, "trend_line": 12.673917, "activity_lines": {"activity_5": 10.813251, "activity_10": 10.899782, "activity_20": 11.084974, "activity_30": 11.743605}, "trend_signal": 0, "fair_value": 19.424102, "relative_strength": -25.728287, "rate_of_change": -1.2571448605503184, "market_dynamics": 0.136188, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.894093, "high": 10.894093, "low": 10.150869, "close": 10.454025, "volume": 3264009}, "trend_line": 12.520383, "activity_lines": {"activity_5": 10.730453, "activity_10": 10.80359, "activity_20": 10.973072, "activity_30": 11.600386}, "trend_signal": 0, "fair_value": 19.360932, "relative_strength": -27.803464, "rate_of_change": -1.2114171175335828, "market_dynamics": 0.356291, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.551818, "high": 10.551818, "low": 9.583672, "close": 9.74014, "volume": 2820455}, "trend_line": 12.361959, "activity_lines": {"activity_5": 10.430555, "activity_10": 10.586312, "activity_20": 10.810782, "activity_30": 11.421016}, "trend_signal": 0, "fair_value": 19.293654, "relative_strength": -30.788119, "rate_of_change": -1.2653287044014556, "market_dynamics": 0.293215, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.916167, "high": 9.916167, "low": 9.446763, "close": 9.681465, "volume": 2701109}, "trend_line": 12.179413, "activity_lines": {"activity_5": 10.100669, "activity_10": 10.38806, "activity_20": 10.666096, "activity_30": 11.248081}, "trend_signal": 0, "fair_value": 19.226903, "relative_strength": -30.568358, "rate_of_change": -1.4766753392403285, "market_dynamics": 0.117452, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.730361, "high": 9.730361, "low": 8.273252, "close": 8.615526, "volume": 4661494}, "trend_line": 11.984806, "activity_lines": {"activity_5": 9.517173, "activity_10": 10.028006, "activity_20": 10.439869, "activity_30": 11.018152}, "trend_signal": 0, "fair_value": 19.153721, "relative_strength": -36.848852, "rate_of_change": -1.597835626396769, "market_dynamics": -0.082157, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.595967, "high": 9.515217, "low": 8.312369, "close": 8.977359, "volume": 3681155}, "trend_line": 11.785961, "activity_lines": {"activity_5": 9.22184, "activity_10": 9.779435, "activity_20": 10.273296, "activity_30": 10.824124}, "trend_signal": 0, "fair_value": 19.08402, "relative_strength": -33.112472, "rate_of_change": -1.6591424174909497, "market_dynamics": -0.326244, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.94802, "high": 9.388088, "low": 8.703539, "close": 8.732878, "volume": 3922740}, "trend_line": 11.569187, "activity_lines": {"activity_5": 8.968232, "activity_10": 9.53122, "activity_20": 10.102159, "activity_30": 10.62715}, "trend_signal": 0, "fair_value": 19.013604, "relative_strength": -33.587599, "rate_of_change": -1.839256043694705, "market_dynamics": -0.522022, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.654643, "high": 8.742656, "low": 8.214575, "close": 8.361265, "volume": 2880488}, "trend_line": 11.345242, "activity_lines": {"activity_5": 8.705495, "activity_10": 9.252422, "activity_20": 9.913513, "activity_30": 10.420188}, "trend_signal": 0, "fair_value": 18.941629, "relative_strength": -35.150352, "rate_of_change": -1.9357021370645902, "market_dynamics": -0.696556, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.29281, "high": 8.56663, "low": 8.028771, "close": 8.097225, "volume": 2091810}, "trend_line": 11.119015, "activity_lines": {"activity_5": 8.446671, "activity_10": 8.947843, "activity_20": 9.706891, "activity_30": 10.210638}, "trend_signal": 0, "fair_value": 18.868847, "relative_strength": -36.208639, "rate_of_change": -1.9940253367887746, "market_dynamics": -0.887898, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.930977, "high": 8.728914, "low": 7.823406, "close": 8.371821, "volume": 3128200}, "trend_line": 10.922478, "activity_lines": {"activity_5": 8.384994, "activity_10": 8.749732, "activity_20": 9.529774, "activity_30": 10.0334}, "trend_signal": 0, "fair_value": 18.798867, "relative_strength": -33.788887, "rate_of_change": -1.7675756350719853, "market_dynamics": -0.964956, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.242872, "high": 8.480933, "low": 8.034568, "close": 8.27263, "volume": 2450487}, "trend_line": 10.72948, "activity_lines": {"activity_5": 8.306501, "activity_10": 8.583713, "activity_20": 9.355408, "activity_30": 9.862442}, "trend_signal": 0, "fair_value": 18.729157, "relative_strength": -33.995302, "rate_of_change": -1.7669799838461504, "market_dynamics": -1.008832, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.322226, "high": 8.381741, "low": 7.836184, "close": 8.123841, "volume": 2224338}, "trend_line": 10.528589, "activity_lines": {"activity_5": 8.225394, "activity_10": 8.43706, "activity_20": 9.180844, "activity_30": 9.694336}, "trend_signal": 0, "fair_value": 18.659385, "relative_strength": -32.26538, "rate_of_change": -1.8723274566894235, "market_dynamics": -0.937109, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.984973, "high": 8.609883, "low": 7.975053, "close": 8.302387, "volume": 2392804}, "trend_line": 10.318328, "activity_lines": {"activity_5": 8.244404, "activity_10": 8.365236, "activity_20": 9.036663, "activity_30": 9.55071}, "trend_signal": 0, "fair_value": 18.591692, "relative_strength": -30.232904, "rate_of_change": -1.9970482274500496, "market_dynamics": -0.861815, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.232953, "high": 8.490853, "low": 7.975053, "close": 8.074245, "volume": 1984076}, "trend_line": 10.124911, "activity_lines": {"activity_5": 8.191292, "activity_10": 8.278074, "activity_20": 8.885377, "activity_30": 9.405931}, "trend_signal": 0, "fair_value": 18.523397, "relative_strength": -30.291955, "rate_of_change": -1.8744994344044734, "market_dynamics": -0.895846, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.074245, "high": 8.26271, "low": 7.885779, "close": 7.965134, "volume": 2153490}, "trend_line": 9.926878, "activity_lines": {"activity_5": 8.103342, "activity_10": 8.200295, "activity_20": 8.739735, "activity_30": 9.26659}, "trend_signal": 0, "fair_value": 18.455279, "relative_strength": -30.945901, "rate_of_change": -1.955898674072301, "market_dynamics": -0.897713, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.00481, "high": 8.01473, "low": 7.489011, "close": 7.538607, "volume": 1634328}, "trend_line": 9.747878, "activity_lines": {"activity_5": 7.900328, "activity_10": 8.056791, "activity_20": 8.568537, "activity_30": 9.112508}, "trend_signal": 0, "fair_value": 18.385301, "relative_strength": -33.328205, "rate_of_change": -1.803185251193782, "market_dynamics": -0.971415, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6378, "high": 8.302387, "low": 7.439415, "close": 8.193276, "volume": 2489310}, "trend_line": 9.604717, "activity_lines": {"activity_5": 7.964472, "activity_10": 8.058477, "activity_20": 8.478275, "activity_30": 9.012211}, "trend_signal": 0, "fair_value": 18.19334, "relative_strength": -26.450492, "rate_of_change": -1.4686375845081279, "market_dynamics": -0.673657, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.163517, "high": 8.580125, "low": 7.816346, "close": 7.856022, "volume": 3577531}, "trend_line": 9.537675, "activity_lines": {"activity_5": 7.91157, "activity_10": 8.008655, "activity_20": 8.368148, "activity_30": 8.899392}, "trend_signal": 0, "fair_value": 17.977653, "relative_strength": -26.581187, "rate_of_change": -0.6980111959571605, "market_dynamics": -0.273702, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.935376, "high": 8.193276, "low": 7.637799, "close": 7.717154, "volume": 2780548}, "trend_line": 9.501536, "activity_lines": {"activity_5": 7.842136, "activity_10": 7.94277, "activity_20": 8.253023, "activity_30": 8.781939}, "trend_signal": 0, "fair_value": 17.77048, "relative_strength": -25.388354, "rate_of_change": -0.37890785752293266, "market_dynamics": 0.085681, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.717154, "high": 8.500771, "low": 7.360062, "close": 7.598123, "volume": 2457855}, "trend_line": 9.390366, "activity_lines": {"activity_5": 7.75683, "activity_10": 7.862154, "activity_20": 8.143181, "activity_30": 8.659139}, "trend_signal": 0, "fair_value": 17.588495, "relative_strength": -26.548294, "rate_of_change": -1.1700213523371332, "market_dynamics": 0.400023, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.598122, "high": 8.808268, "low": 7.528688, "close": 8.758672, "volume": 3335972}, "trend_line": 9.308754, "activity_lines": {"activity_5": 8.082842, "activity_10": 8.006614, "activity_20": 8.160679, "activity_30": 8.618384}, "trend_signal": 0, "fair_value": 17.40367, "relative_strength": -24.13142, "rate_of_change": -0.8691035045918316, "market_dynamics": 0.718418, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.15544, "high": 10.157281, "low": 8.947137, "close": 10.107685, "volume": 2901090}, "trend_line": 9.281237, "activity_lines": {"activity_5": 8.777187, "activity_10": 8.387512, "activity_20": 8.316498, "activity_30": 8.669928}, "trend_signal": 0, "fair_value": 17.249746, "relative_strength": -18.159853, "rate_of_change": -0.2956034717428301, "market_dynamics": 0.982922, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.96258, "high": 12.101449, "low": 9.026491, "close": 9.135602, "volume": 9289017}, "trend_line": 9.206648, "activity_lines": {"activity_5": 9.019878, "activity_10": 8.555598, "activity_20": 8.381386, "activity_30": 8.660532}, "trend_signal": 0, "fair_value": 17.092349, "relative_strength": -22.414855, "rate_of_change": -0.8036536509088319, "market_dynamics": 1.249831, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.165359, "high": 9.820028, "low": 9.026491, "close": 9.601806, "volume": 4533398}, "trend_line": 9.145317, "activity_lines": {"activity_5": 9.332664, "activity_10": 8.793299, "activity_20": 8.493554, "activity_30": 8.686026}, "trend_signal": 0, "fair_value": 16.969221, "relative_strength": -18.725705, "rate_of_change": -0.6661599313887002, "market_dynamics": 1.578432, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.750593, "high": 11.407104, "low": 9.67124, "close": 10.742516, "volume": 9070787}, "trend_line": 9.132441, "activity_lines": {"activity_5": 9.900043, "activity_10": 9.210628, "activity_20": 8.71474, "activity_30": 8.789071}, "trend_signal": 0, "fair_value": 16.856227, "relative_strength": -9.349752, "rate_of_change": -0.14079336998378877, "market_dynamics": 1.647874, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.802032, "high": 11.050012, "low": 10.018413, "close": 10.068008, "volume": 6955704}, "trend_line": 9.08665, "activity_lines": {"activity_5": 10.032961, "activity_10": 9.454821, "activity_20": 8.861558, "activity_30": 8.849431}, "trend_signal": 0, "fair_value": 16.753891, "relative_strength": -13.420585, "rate_of_change": -0.5014103020211077, "market_dynamics": 1.634346, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.147362, "high": 10.881385, "low": 10.04817, "close": 10.623485, "volume": 7852736}, "trend_line": 9.081868, "activity_lines": {"activity_5": 10.263748, "activity_10": 9.75402, "activity_20": 9.056086, "activity_30": 8.948581}, "trend_signal": 0, "fair_value": 16.652358, "relative_strength": -12.614584, "rate_of_change": -0.05262665558814863, "market_dynamics": 1.656562, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.613565, "high": 14.174566, "low": 10.573888, "close": 12.121287, "volume": 29680888}, "trend_line": 9.166455, "activity_lines": {"activity_5": 10.959416, "activity_10": 10.281362, "activity_20": 9.384259, "activity_30": 9.144673}, "trend_signal": 0, "fair_value": 16.55328, "relative_strength": 4.071332, "rate_of_change": 0.9313832792989183, "market_dynamics": 1.739656, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.329592, "high": 12.587491, "low": 11.228557, "close": 11.337669, "volume": 16953614}, "trend_line": 9.17081, "activity_lines": {"activity_5": 11.194832, "activity_10": 10.588678, "activity_20": 9.619896, "activity_30": 9.284751}, "trend_signal": 1, "fair_value": 16.457516, "relative_strength": 0.071755, "rate_of_change": 0.04751018796252565, "market_dynamics": 1.718121, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.456699, "high": 11.724518, "low": 10.851627, "close": 11.466619, "volume": 7833884}, "trend_line": 9.18207, "activity_lines": {"activity_5": 11.357507, "activity_10": 10.853611, "activity_20": 9.852384, "activity_30": 9.432868}, "trend_signal": 1, "fair_value": 16.352423, "relative_strength": 0.247204, "rate_of_change": 0.12278086668462271, "market_dynamics": 1.694117, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.645164, "high": 12.061771, "low": 11.476538, "close": 11.96258, "volume": 6767562}, "trend_line": 9.219968, "activity_lines": {"activity_5": 11.637229, "activity_10": 11.138383, "activity_20": 10.117369, "activity_30": 9.612255}, "trend_signal": 1, "fair_value": 16.244491, "relative_strength": 3.002257, "rate_of_change": 0.41273917537113325, "market_dynamics": 1.635029, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.96258, "high": 12.547813, "low": 11.70468, "close": 11.7146, "volume": 6810971}, "trend_line": 9.261988, "activity_lines": {"activity_5": 11.707987, "activity_10": 11.319814, "activity_20": 10.341165, "activity_30": 9.773199}, "trend_signal": 1, "fair_value": 16.125065, "relative_strength": 2.006591, "rate_of_change": 0.4557499548805466, "market_dynamics": 1.51361, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.803872, "high": 11.912984, "low": 10.464777, "close": 10.911142, "volume": 6123103}, "trend_line": 9.301021, "activity_lines": {"activity_5": 11.438184, "activity_10": 11.325946, "activity_20": 10.471343, "activity_30": 9.879597}, "trend_signal": 1, "fair_value": 15.972468, "relative_strength": -3.474001, "rate_of_change": 0.4214322022442684, "market_dynamics": 1.295206, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.911142, "high": 10.960739, "low": 10.04817, "close": 10.345747, "volume": 5307859}, "trend_line": 9.323164, "activity_lines": {"activity_5": 11.060592, "activity_10": 11.196996, "activity_20": 10.535251, "activity_30": 9.946998}, "trend_signal": 1, "fair_value": 15.809664, "relative_strength": -8.387931, "rate_of_change": 0.23807063762139447, "market_dynamics": 1.008834, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.375504, "high": 10.375504, "low": 9.641483, "close": 9.661321, "volume": 4203699}, "trend_line": 9.358024, "activity_lines": {"activity_5": 10.520987, "activity_10": 10.930079, "activity_20": 10.523159, "activity_30": 9.968815}, "trend_signal": 1, "fair_value": 15.664099, "relative_strength": -8.412331, "rate_of_change": 0.3739073988186855, "market_dynamics": 0.575623, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.770432, "high": 9.998574, "low": 9.244713, "close": 9.40342, "volume": 3480747}, "trend_line": 9.372226, "activity_lines": {"activity_5": 10.015767, "activity_10": 10.635929, "activity_20": 10.478428, "activity_30": 9.971744}, "trend_signal": 1, "fair_value": 15.52873, "relative_strength": -8.704195, "rate_of_change": 0.15176280804579215, "market_dynamics": 0.071699, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.413339, "high": 9.998574, "low": 9.205036, "close": 9.820027, "volume": 3544299}, "trend_line": 9.408464, "activity_lines": {"activity_5": 9.820028, "activity_10": 10.429609, "activity_20": 10.464494, "activity_30": 10.000634}, "trend_signal": 1, "fair_value": 15.403616, "relative_strength": -5.814355, "rate_of_change": 0.38665307473380267, "market_dynamics": -0.27171, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.939059, "high": 10.087847, "low": 9.691079, "close": 10.008493, "volume": 4105348}, "trend_line": 9.463371, "activity_lines": {"activity_5": 9.813415, "activity_10": 10.272164, "activity_20": 10.460762, "activity_30": 10.039346}, "trend_signal": 1, "fair_value": 15.297263, "relative_strength": -3.471027, "rate_of_change": 0.5835915405532724, "market_dynamics": -0.49315, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.92914, "high": 10.196959, "low": 9.899382, "close": 9.92914, "volume": 830195}, "trend_line": 9.524435, "activity_lines": {"activity_5": 9.840528, "activity_10": 10.138705, "activity_20": 10.439224, "activity_30": 10.069395}, "trend_signal": 1, "fair_value": 15.182503, "relative_strength": -3.456499, "rate_of_change": 0.6452668927383277, "market_dynamics": -0.60649, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.988654, "high": 10.643323, "low": 9.91922, "close": 10.375504, "volume": 3574192}, "trend_line": 9.591225, "activity_lines": {"activity_5": 10.044202, "activity_10": 10.112014, "activity_20": 10.449662, "activity_30": 10.124303}, "trend_signal": 1, "fair_value": 15.074239, "relative_strength": -0.450303, "rate_of_change": 0.7012489454754979, "market_dynamics": -0.548325, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.365585, "high": 10.792112, "low": 10.286231, "close": 10.395342, "volume": 5170072}, "trend_line": 9.661982, "activity_lines": {"activity_5": 10.206877, "activity_10": 10.108767, "activity_20": 10.448765, "activity_30": 10.176181}, "trend_signal": 1, "fair_value": 14.971056, "relative_strength": -1.564211, "rate_of_change": 0.7377264113812407, "market_dynamics": -0.526729, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.643323, "high": 12.061772, "low": 10.18704, "close": 11.506296, "volume": 10331553}, "trend_line": 9.77473, "activity_lines": {"activity_5": 10.673742, "activity_10": 10.336008, "activity_20": 10.545879, "activity_30": 10.295169}, "trend_signal": 1, "fair_value": 14.885901, "relative_strength": 8.065003, "rate_of_change": 1.1669241362693477, "market_dynamics": -0.367597, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.506296, "high": 12.399025, "low": 10.802031, "close": 10.841708, "volume": 11916922}, "trend_line": 9.859374, "activity_lines": {"activity_5": 10.80666, "activity_10": 10.446201, "activity_20": 10.573039, "activity_30": 10.364007}, "trend_signal": 1, "fair_value": 14.812597, "relative_strength": 3.885773, "rate_of_change": 0.8659471924032769, "market_dynamics": -0.153618, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.841708, "high": 11.407103, "low": 10.841708, "close": 11.208719, "volume": 6708487}, "trend_line": 9.963857, "activity_lines": {"activity_5": 11.006367, "activity_10": 10.624387, "activity_20": 10.627027, "activity_30": 10.451061}, "trend_signal": 1, "fair_value": 14.733371, "relative_strength": 5.929989, "rate_of_change": 1.0597325955988697, "market_dynamics": -0.033781, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1988, "high": 11.605488, "low": 11.06985, "close": 11.476538, "volume": 6626379}, "trend_line": 10.080904, "activity_lines": {"activity_5": 11.210042, "activity_10": 10.835576, "activity_20": 10.698871, "activity_30": 10.548653}, "trend_signal": 1, "fair_value": 14.653479, "relative_strength": 7.211074, "rate_of_change": 1.1747157752263953, "market_dynamics": 0.112336, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.476537, "high": 11.70468, "low": 11.30791, "close": 11.327749, "volume": 4968774}, "trend_line": 10.207208, "activity_lines": {"activity_5": 11.290718, "activity_10": 10.986709, "activity_20": 10.753049, "activity_30": 10.629095}, "trend_signal": 1, "fair_value": 14.571505, "relative_strength": 7.798843, "rate_of_change": 1.2529035094471617, "market_dynamics": 0.116479, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.238477, "high": 11.506296, "low": 10.623485, "close": 10.990496, "volume": 5730259}, "trend_line": 10.300449, "activity_lines": {"activity_5": 11.196816, "activity_10": 11.041535, "activity_20": 10.769108, "activity_30": 10.67963}, "trend_signal": 1, "fair_value": 14.49903, "relative_strength": 5.257743, "rate_of_change": 0.9134819237542804, "market_dynamics": 0.172044, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.623485, "high": 11.506296, "low": 10.623485, "close": 11.238477, "volume": 3776066}, "trend_line": 10.413198, "activity_lines": {"activity_5": 11.219961, "activity_10": 11.120167, "activity_20": 10.807038, "activity_30": 10.740148}, "trend_signal": 1, "fair_value": 14.43623, "relative_strength": 8.175891, "rate_of_change": 1.0946027692579139, "market_dynamics": 0.322755, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.921062, "high": 11.1988, "low": 9.145522, "close": 10.534212, "volume": 10588439}, "trend_line": 10.507099, "activity_lines": {"activity_5": 10.981899, "activity_10": 11.048388, "activity_20": 10.782098, "activity_30": 10.747955}, "trend_signal": 1, "fair_value": 14.375749, "relative_strength": 4.8495, "rate_of_change": 0.9017498754945473, "market_dynamics": 0.447198, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.603646, "high": 10.911143, "low": 10.246554, "close": 10.583808, "volume": 4441290}, "trend_line": 10.606622, "activity_lines": {"activity_5": 10.805337, "activity_10": 10.974625, "activity_20": 10.765708, "activity_30": 10.752904}, "trend_signal": 1, "fair_value": 14.319159, "relative_strength": 4.038607, "rate_of_change": 0.9471976993840029, "market_dynamics": 0.462795, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.613565, "high": 11.109526, "low": 10.444939, "close": 10.930981, "volume": 4144256}, "trend_line": 10.679033, "activity_lines": {"activity_5": 10.804015, "activity_10": 10.960197, "activity_20": 10.786585, "activity_30": 10.77383}, "trend_signal": 1, "fair_value": 14.272944, "relative_strength": 7.059869, "rate_of_change": 0.6826961496318118, "market_dynamics": 0.425978, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.9409, "high": 11.258315, "low": 10.663162, "close": 11.159122, "volume": 2911026}, "trend_line": 10.71408, "activity_lines": {"activity_5": 10.905191, "activity_10": 10.977511, "activity_20": 10.834103, "activity_30": 10.804804}, "trend_signal": 1, "fair_value": 14.23327, "relative_strength": 9.952223, "rate_of_change": 0.32818514560259077, "market_dynamics": 0.308008, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.555891, "high": 11.674923, "low": 11.040092, "close": 11.496376, "volume": 4534060}, "trend_line": 10.792773, "activity_lines": {"activity_5": 11.107543, "activity_10": 11.062455, "activity_20": 10.916385, "activity_30": 10.855275}, "trend_signal": 1, "fair_value": 14.207354, "relative_strength": 11.135291, "rate_of_change": 0.7344821020563711, "market_dynamics": 0.276285, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.674923, "high": 11.704681, "low": 11.347587, "close": 11.57573, "volume": 5388000}, "trend_line": 10.85857, "activity_lines": {"activity_5": 11.319153, "activity_10": 11.149925, "activity_20": 11.003438, "activity_30": 10.905788}, "trend_signal": 1, "fair_value": 14.183827, "relative_strength": 10.971443, "rate_of_change": 0.6096394318679721, "market_dynamics": 0.371195, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.684841, "high": 12.071691, "low": 11.466619, "close": 11.585649, "volume": 6412131}, "trend_line": 10.886675, "activity_lines": {"activity_5": 11.464635, "activity_10": 11.232525, "activity_20": 11.085579, "activity_30": 10.952696}, "trend_signal": 1, "fair_value": 14.17403, "relative_strength": 11.487414, "rate_of_change": 0.2588278198694676, "market_dynamics": 0.497887, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.58565, "high": 12.051852, "low": 11.506296, "close": 11.764194, "volume": 5044433}, "trend_line": 10.943214, "activity_lines": {"activity_5": 11.602842, "activity_10": 11.345604, "activity_20": 11.17556, "activity_30": 11.00931}, "trend_signal": 1, "fair_value": 14.164563, "relative_strength": 12.970901, "rate_of_change": 0.5193413048520233, "market_dynamics": 0.600741, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.883225, "high": 12.061771, "low": 11.70468, "close": 12.002256, "volume": 3493417}, "trend_line": 10.989173, "activity_lines": {"activity_5": 11.764856, "activity_10": 11.494031, "activity_20": 11.276972, "activity_30": 11.077636}, "trend_signal": 1, "fair_value": 14.153988, "relative_strength": 13.461408, "rate_of_change": 0.4199771657577003, "market_dynamics": 0.753834, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.002257, "high": 12.220479, "low": 11.83363, "close": 11.903065, "volume": 4934847}, "trend_line": 10.981899, "activity_lines": {"activity_5": 11.837597, "activity_10": 11.606029, "activity_20": 11.358546, "activity_30": 11.136596}, "trend_signal": 1, "fair_value": 14.14165, "relative_strength": 12.411807, "rate_of_change": -0.06619242412508106, "market_dynamics": 0.895745, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.131206, "high": 12.131206, "low": 11.119446, "close": 11.466619, "volume": 4520343}, "trend_line": 10.986198, "activity_lines": {"activity_5": 11.737744, "activity_10": 11.626588, "activity_20": 11.389532, "activity_30": 11.167869}, "trend_signal": 1, "fair_value": 14.130839, "relative_strength": 8.508447, "rate_of_change": 0.03914623509103124, "market_dynamics": 0.749061, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.159122, "high": 12.260156, "low": 11.159122, "close": 12.121287, "volume": 5151975}, "trend_line": 11.00802, "activity_lines": {"activity_5": 11.863387, "activity_10": 11.749226, "activity_20": 11.475546, "activity_30": 11.2411}, "trend_signal": 1, "fair_value": 14.10592, "relative_strength": 12.053813, "rate_of_change": 0.19863104597241218, "market_dynamics": 0.878744, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.289914, "high": 12.448622, "low": 12.022095, "close": 12.101448, "volume": 6090451}, "trend_line": 11.012649, "activity_lines": {"activity_5": 11.946709, "activity_10": 11.840302, "activity_20": 11.551357, "activity_30": 11.311644}, "trend_signal": 1, "fair_value": 14.066707, "relative_strength": 9.8261, "rate_of_change": 0.04205115906402378, "market_dynamics": 0.959734, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.982418, "high": 13.24216, "low": 11.982418, "close": 12.746199, "volume": 12241639}, "trend_line": 11.047036, "activity_lines": {"activity_5": 12.222463, "activity_10": 12.027325, "activity_20": 11.680449, "activity_30": 11.423486}, "trend_signal": 1, "fair_value": 14.029307, "relative_strength": 13.868437, "rate_of_change": 0.3122500317589402, "market_dynamics": 1.121095, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.627167, "high": 14.650689, "low": 12.498218, "close": 14.035696, "volume": 15285292}, "trend_line": 11.151187, "activity_lines": {"activity_5": 12.878454, "activity_10": 12.419946, "activity_20": 11.926445, "activity_30": 11.616303}, "trend_signal": 1, "fair_value": 14.000486, "relative_strength": 23.633349, "rate_of_change": 0.9427958775548471, "market_dynamics": 1.550989, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.025778, "high": 15.374791, "low": 13.500058, "close": 14.5019, "volume": 27613217}, "trend_line": 11.289726, "activity_lines": {"activity_5": 13.547671, "activity_10": 12.851161, "activity_20": 12.201633, "activity_30": 11.832478}, "trend_signal": 1, "fair_value": 13.983619, "relative_strength": 24.721622, "rate_of_change": 1.2423699826753847, "market_dynamics": 1.733115, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.541577, "high": 15.553338, "low": 14.313435, "close": 14.36303, "volume": 14874063}, "trend_line": 11.446449, "activity_lines": {"activity_5": 13.968246, "activity_10": 13.203925, "activity_20": 12.447913, "activity_30": 12.030755}, "trend_signal": 1, "fair_value": 13.970437, "relative_strength": 23.830502, "rate_of_change": 1.388191352031037, "market_dynamics": 1.814659, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.432465, "high": 14.878831, "low": 14.105131, "close": 14.581253, "volume": 10666726}, "trend_line": 11.619044, "activity_lines": {"activity_5": 14.312112, "activity_10": 13.545867, "activity_20": 12.701231, "activity_30": 12.233001}, "trend_signal": 1, "fair_value": 13.96555, "relative_strength": 22.253301, "rate_of_change": 1.5078475429366887, "market_dynamics": 1.776599, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.769719, "high": 15.374792, "low": 14.234082, "close": 14.581253, "volume": 10407495}, "trend_line": 11.777751, "activity_lines": {"activity_5": 14.490658, "activity_10": 13.83659, "activity_20": 12.939056, "activity_30": 12.424111}, "trend_signal": 1, "fair_value": 13.96154, "relative_strength": 19.390353, "rate_of_change": 1.3659213270902468, "market_dynamics": 1.709254, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.87883, "high": 17.735566, "low": 14.710204, "close": 16.951948, "volume": 20417451}, "trend_line": 12.0092, "activity_lines": {"activity_5": 15.337098, "activity_10": 14.511458, "activity_20": 13.385562, "activity_30": 12.75793}, "trend_signal": 1, "fair_value": 13.97116, "relative_strength": 32.738654, "rate_of_change": 1.9651374867748483, "market_dynamics": 1.709254, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.922189, "high": 17.239603, "low": 14.680446, "close": 15.186327, "volume": 14183237}, "trend_line": 12.184439, "activity_lines": {"activity_5": 15.400581, "activity_10": 14.773506, "activity_20": 13.636708, "activity_30": 12.962906}, "trend_signal": 1, "fair_value": 13.961752, "relative_strength": 17.210323, "rate_of_change": 1.4592062751890174, "market_dynamics": 1.567335, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.612853, "high": 15.612853, "low": 14.134889, "close": 14.928427, "volume": 9248945}, "trend_line": 12.336204, "activity_lines": {"activity_5": 15.33247, "activity_10": 14.921032, "activity_20": 13.841138, "activity_30": 13.139938}, "trend_signal": 1, "fair_value": 13.937337, "relative_strength": 15.878804, "rate_of_change": 1.2455641166573286, "market_dynamics": 1.334799, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99786, "high": 15.672368, "low": 14.650689, "close": 15.176407, "volume": 9205760}, "trend_line": 12.495572, "activity_lines": {"activity_5": 15.309325, "activity_10": 15.062607, "activity_20": 14.048497, "activity_30": 13.323177}, "trend_signal": 1, "fair_value": 13.919026, "relative_strength": 15.335472, "rate_of_change": 1.2918722809707008, "market_dynamics": 1.103818, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.573176, "high": 15.920347, "low": 14.987941, "close": 15.434307, "volume": 8048443}, "trend_line": 12.626506, "activity_lines": {"activity_5": 15.33247, "activity_10": 15.195163, "activity_20": 14.260202, "activity_30": 13.512772}, "trend_signal": 1, "fair_value": 13.908574, "relative_strength": 18.00253, "rate_of_change": 1.0478431879709058, "market_dynamics": 0.792024, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.404548, "high": 16.158411, "low": 14.37295, "close": 14.938346, "volume": 9936789}, "trend_line": 12.763061, "activity_lines": {"activity_5": 15.133424, "activity_10": 15.188671, "activity_20": 14.404314, "activity_30": 13.661923}, "trend_signal": 1, "fair_value": 13.882468, "relative_strength": 13.293495, "rate_of_change": 1.0814947539723287, "market_dynamics": 0.558436, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.908587, "high": 15.245841, "low": 14.769719, "close": 14.87883, "volume": 3128372}, "trend_line": 12.885398, "activity_lines": {"activity_5": 15.04878, "activity_10": 15.154946, "activity_20": 14.526367, "activity_30": 13.798425}, "trend_signal": 1, "fair_value": 13.856106, "relative_strength": 10.756961, "rate_of_change": 0.9585239779078069, "market_dynamics": 0.344476, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.968104, "high": 15.801319, "low": 14.87883, "close": 15.077214, "volume": 5088223}, "trend_line": 13.00542, "activity_lines": {"activity_5": 15.050763, "activity_10": 15.150437, "activity_20": 14.651586, "activity_30": 13.939832}, "trend_signal": 1, "fair_value": 13.839604, "relative_strength": 11.186889, "rate_of_change": 0.9314574528470173, "market_dynamics": 0.120132, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.986101, "high": 15.503741, "low": 13.549655, "close": 13.629008, "volume": 9448663}, "trend_line": 13.082129, "activity_lines": {"activity_5": 14.560092, "activity_10": 14.869632, "activity_20": 14.622253, "activity_30": 13.980064}, "trend_signal": 1, "fair_value": 13.819899, "relative_strength": 1.666019, "rate_of_change": 0.5898233198158863, "market_dynamics": -0.246134, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.827393, "high": 14.83, "low": 13.648847, "close": 14.68, "volume": 5792810}, "trend_line": 13.205112, "activity_lines": {"activity_5": 14.522912, "activity_10": 14.797231, "activity_20": 14.684135, "activity_30": 14.083152}, "trend_signal": 1, "fair_value": 13.803797, "relative_strength": 6.171849, "rate_of_change": 0.9400839878585483, "market_dynamics": -0.512166, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.98, "high": 15.06, "low": 14.12, "close": 14.53, "volume": 8375803}, "trend_line": 13.31483, "activity_lines": {"activity_5": 14.486019, "activity_10": 14.695762, "activity_20": 14.71898, "activity_30": 14.168629}, "trend_signal": 1, "fair_value": 13.784038, "relative_strength": 4.624807, "rate_of_change": 0.8308751943944198, "market_dynamics": -0.662395, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 15.5, "low": 14.54, "close": 15.37, "volume": 7986682}, "trend_line": 13.476023, "activity_lines": {"activity_5": 14.756349, "activity_10": 14.791055, "activity_20": 14.821316, "activity_30": 14.30122}, "trend_signal": 1, "fair_value": 13.750418, "relative_strength": 9.030991, "rate_of_change": 1.2106275483802573, "market_dynamics": -0.713268, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.55, "high": 15.87, "low": 15.12, "close": 15.41, "volume": 7913235}, "trend_line": 13.636896, "activity_lines": {"activity_5": 15.007267, "activity_10": 14.890282, "activity_20": 14.908873, "activity_30": 14.425993}, "trend_signal": 1, "fair_value": 13.733228, "relative_strength": 9.375567, "rate_of_change": 1.1937720794925957, "market_dynamics": -0.604187, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 17.35, "low": 14.86, "close": 14.87, "volume": 31558064}, "trend_line": 13.768196, "activity_lines": {"activity_5": 15.056, "activity_10": 14.882571, "activity_20": 14.929342, "activity_30": 14.505548}, "trend_signal": 1, "fair_value": 13.666815, "relative_strength": 9.582048, "rate_of_change": 0.962829077819465, "market_dynamics": -0.453127, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.77, "high": 15.56, "low": 14.51, "close": 14.95, "volume": 12970664}, "trend_line": 13.894559, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.894976, "activity_20": 14.944246, "activity_30": 14.581794}, "trend_signal": 1, "fair_value": 13.600851, "relative_strength": 8.415833, "rate_of_change": 0.9177890843506264, "market_dynamics": -0.415392, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.97, "high": 15.44, "low": 14.1, "close": 14.51, "volume": 11469340}, "trend_line": 13.995013, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.836187, "activity_20": 14.906751, "activity_30": 14.621499}, "trend_signal": 1, "fair_value": 13.544542, "relative_strength": 4.726165, "rate_of_change": 0.7229736474543808, "market_dynamics": -0.492325, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.57, "high": 14.94, "low": 13.36, "close": 13.42, "volume": 7512385}, "trend_line": 14.056489, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.587004, "activity_20": 14.763188, "activity_30": 14.584402}, "trend_signal": 1, "fair_value": 13.471781, "relative_strength": -2.80395, "rate_of_change": 0.43927076023437045, "market_dynamics": -0.715297, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.48, "high": 13.62, "low": 12.84, "close": 13.61, "volume": 8044393}, "trend_line": 14.123967, "activity_lines": {"activity_5": 14.002, "activity_10": 14.398891, "activity_20": 14.642872, "activity_30": 14.555596}, "trend_signal": 0, "fair_value": 13.406192, "relative_strength": -1.593696, "rate_of_change": 0.4800487518611601, "market_dynamics": -1.001859, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.76, "high": 13.88, "low": 13.21, "close": 13.38, "volume": 6562795}, "trend_line": 14.177827, "activity_lines": {"activity_5": 13.704667, "activity_10": 14.195636, "activity_20": 14.504237, "activity_30": 14.507598}, "trend_signal": 0, "fair_value": 13.343392, "relative_strength": -5.214777, "rate_of_change": 0.3813376227797774, "market_dynamics": -1.224564, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.9, "close": 13.08, "volume": 4031765}, "trend_line": 14.213752, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.942364, "activity_20": 14.342751, "activity_30": 14.436771}, "trend_signal": 0, "fair_value": 13.29014, "relative_strength": -7.603822, "rate_of_change": 0.2533886187213236, "market_dynamics": -1.432408, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.7, "low": 13.0, "close": 13.54, "volume": 9169442}, "trend_line": 14.268317, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.801818, "activity_20": 14.232223, "activity_30": 14.393303}, "trend_signal": 0, "fair_value": 13.250181, "relative_strength": -8.030937, "rate_of_change": 0.38388878601512255, "market_dynamics": -1.416029, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.74, "high": 14.2, "low": 13.55, "close": 14.04, "volume": 10378200}, "trend_line": 14.354096, "activity_lines": {"activity_5": 13.598, "activity_10": 13.770182, "activity_20": 14.185562, "activity_30": 14.378573}, "trend_signal": 0, "fair_value": 13.21537, "relative_strength": -4.406858, "rate_of_change": 0.6011851292622703, "market_dynamics": -1.283742, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.11, "high": 14.97, "low": 13.95, "close": 14.84, "volume": 7555663}, "trend_line": 14.44472, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.908182, "activity_20": 14.22055, "activity_30": 14.409921}, "trend_signal": 0, "fair_value": 13.178353, "relative_strength": -0.07081, "rate_of_change": 0.6313459238394394, "market_dynamics": -0.938976, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.09, "close": 14.55, "volume": 7802613}, "trend_line": 14.526338, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.003818, "activity_20": 14.22834, "activity_30": 14.416714}, "trend_signal": 0, "fair_value": 13.141044, "relative_strength": -1.841911, "rate_of_change": 0.5650369131419691, "market_dynamics": -0.657531, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.61, "high": 14.76, "low": 14.14, "close": 14.57, "volume": 8303884}, "trend_line": 14.587132, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.108909, "activity_20": 14.241018, "activity_30": 14.41953}, "trend_signal": 0, "fair_value": 13.097155, "relative_strength": -0.676103, "rate_of_change": 0.41850878039599215, "market_dynamics": -0.413307, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.61, "high": 15.03, "low": 14.6, "close": 14.77, "volume": 6328138}, "trend_line": 14.611608, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.257273, "activity_20": 14.276858, "activity_30": 14.431328}, "trend_signal": 0, "fair_value": 13.046525, "relative_strength": 0.007582, "rate_of_change": 0.16779172218363378, "market_dynamics": -0.272204, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98, "high": 15.9, "low": 14.79, "close": 15.86, "volume": 7386973}, "trend_line": 14.656878, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.599091, "activity_20": 14.417311, "activity_30": 14.51187}, "trend_signal": 0, "fair_value": 13.007584, "relative_strength": 5.077347, "rate_of_change": 0.3098221633101597, "market_dynamics": -0.103232, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.32, "high": 16.17, "low": 14.66, "close": 15.83, "volume": 11338392}, "trend_line": 14.705777, "activity_lines": {"activity_5": 15.372667, "activity_10": 14.891091, "activity_20": 14.550233, "activity_30": 14.587555}, "trend_signal": 0, "fair_value": 12.977728, "relative_strength": 5.541292, "rate_of_change": 0.3336249370432004, "market_dynamics": 0.289034, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.74, "high": 17.16, "low": 15.74, "close": 16.209999, "volume": 17054805}, "trend_line": 14.760069, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.211818, "activity_20": 14.715762, "activity_30": 14.684602}, "trend_signal": 0, "fair_value": 12.951436, "relative_strength": 8.469436, "rate_of_change": 0.3691882448645878, "market_dynamics": 0.685736, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.5, "low": 14.61, "close": 14.61, "volume": 10400230}, "trend_line": 14.761027, "activity_lines": {"activity_5": 15.458, "activity_10": 15.190182, "activity_20": 14.716619, "activity_30": 14.67492}, "trend_signal": 0, "fair_value": 12.918461, "relative_strength": 1.003357, "rate_of_change": 0.006490484563457532, "market_dynamics": 0.840099, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 15.05, "low": 13.25, "close": 14.95, "volume": 13634403}, "trend_line": 14.694296, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.202545, "activity_20": 14.75019, "activity_30": 14.687112}, "trend_signal": 0, "fair_value": 12.890173, "relative_strength": 4.249461, "rate_of_change": -0.4520755906753694, "market_dynamics": 0.906687, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.27, "close": 14.3, "volume": 12191284}, "trend_line": 14.664751, "activity_lines": {"activity_5": 14.892, "activity_10": 15.071091, "activity_20": 14.719857, "activity_30": 14.661673}, "trend_signal": 0, "fair_value": 12.869378, "relative_strength": 0.367212, "rate_of_change": -0.20106441302120784, "market_dynamics": 0.704572, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.11, "high": 15.74, "low": 14.11, "close": 15.2, "volume": 11032282}, "trend_line": 14.673804, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.098545, "activity_20": 14.780333, "activity_30": 14.696205}, "trend_signal": 1, "fair_value": 12.853663, "relative_strength": 3.599364, "rate_of_change": 0.06173306317986412, "market_dynamics": 0.528558, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.34, "high": 16.07, "low": 14.95, "close": 15.83, "volume": 12038885}, "trend_line": 14.69559, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.234, "activity_20": 14.901809, "activity_30": 14.770799}, "trend_signal": 1, "fair_value": 12.846813, "relative_strength": 5.795339, "rate_of_change": 0.14846865884264743, "market_dynamics": 0.668691, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.81, "high": 16.57, "low": 15.51, "close": 16.280001, "volume": 9252707}, "trend_line": 14.72378, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.428, "activity_20": 15.061571, "activity_30": 14.873019}, "trend_signal": 1, "fair_value": 12.842096, "relative_strength": 7.617377, "rate_of_change": 0.19182625535960368, "market_dynamics": 0.697869, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.17, "high": 17.1, "low": 15.95, "close": 17.02, "volume": 9759222}, "trend_line": 14.793168, "activity_lines": {"activity_5": 16.160667, "activity_10": 15.725455, "activity_20": 15.285476, "activity_30": 15.021162}, "trend_signal": 1, "fair_value": 12.842185, "relative_strength": 11.152828, "rate_of_change": 0.47126485182473526, "market_dynamics": 0.919069, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.18, "low": 17.24, "close": 18.07, "volume": 23941772}, "trend_line": 14.899541, "activity_lines": {"activity_5": 16.942, "activity_10": 16.172909, "activity_20": 15.597429, "activity_30": 15.23257}, "trend_signal": 1, "fair_value": 12.857279, "relative_strength": 15.54719, "rate_of_change": 0.7190684240184362, "market_dynamics": 1.186447, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.07, "high": 20.15, "low": 18.07, "close": 18.57, "volume": 24215965}, "trend_line": 15.015967, "activity_lines": {"activity_5": 17.638667, "activity_10": 16.671091, "activity_20": 15.934857, "activity_30": 15.469374}, "trend_signal": 1, "fair_value": 12.870752, "relative_strength": 19.37939, "rate_of_change": 0.7814066218549994, "market_dynamics": 1.396302, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.620001, "high": 18.709999, "low": 16.92, "close": 17.629999, "volume": 16321810}, "trend_line": 15.149333, "activity_lines": {"activity_5": 17.797333, "activity_10": 16.948545, "activity_20": 16.159143, "activity_30": 15.638021}, "trend_signal": 1, "fair_value": 12.880017, "relative_strength": 13.463751, "rate_of_change": 0.8881612486228861, "market_dynamics": 1.547568, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 18.200001, "low": 15.73, "close": 15.83, "volume": 16222858}, "trend_line": 15.187667, "activity_lines": {"activity_5": 17.236, "activity_10": 16.872909, "activity_20": 16.191762, "activity_30": 15.681935}, "trend_signal": 1, "fair_value": 12.877242, "relative_strength": 2.763988, "rate_of_change": 0.2530408434483484, "market_dynamics": 1.310492, "expectation": {"probability": 58.2586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f01b607-1052-4e6c-9066-bdff67f09e7b/", "share_image": "https://sharemaestro.com/terminal/7f01b607-1052-4e6c-9066-bdff67f09e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}