{"ticker": {"uuid": "7f025eb0-8e65-4a47-8465-a7344a9aa9f1", "symbol": "SDJE50", "name": "Invesco EURO STOXX 50 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDJE50 rose 7.76%, moving from 146.30 to 157.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.66"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.440002, "high": 159.779999, "low": 157.039993, "close": 157.660004, "volume": 14032}, "trend_line": 149.724, "activity_lines": {"activity_5": 155.174668, "activity_10": 153.632728, "activity_20": 151.712096, "activity_30": 151.144775}, "trend_signal": 1, "fair_value": 126.657885, "relative_strength": -4.545595, "rate_of_change": 0.29653138013892794, "market_dynamics": 0.0373, "expectation": {"probability": 53.4843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 102.879997, "close": 103.160004, "volume": 1922}, "trend_line": 98.381667, "activity_lines": {"activity_5": 103.590668, "activity_10": 103.566183, "activity_20": 102.321096, "activity_30": 100.791119}, "trend_signal": 1, "fair_value": 87.929359, "relative_strength": 0.888416, "rate_of_change": 0.4246385624057425, "market_dynamics": -0.103317, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.160004, "high": 105.919998, "low": 103.160004, "close": 105.919998, "volume": 642}, "trend_line": 98.846334, "activity_lines": {"activity_5": 104.345333, "activity_10": 104.020728, "activity_20": 102.765381, "activity_30": 101.277463}, "trend_signal": 1, "fair_value": 88.143462, "relative_strength": 0.925656, "rate_of_change": 0.47231055761639584, "market_dynamics": -0.136005, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.360001, "high": 105.400002, "low": 102.599998, "close": 102.639999, "volume": 1772}, "trend_line": 99.170334, "activity_lines": {"activity_5": 103.810666, "activity_10": 103.804, "activity_20": 102.860048, "activity_30": 101.522215}, "trend_signal": 1, "fair_value": 88.345192, "relative_strength": 0.101364, "rate_of_change": 0.32778150376320286, "market_dynamics": -0.129518, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.459999, "high": 105.959999, "low": 102.099998, "close": 105.860001, "volume": 4100}, "trend_line": 99.586667, "activity_lines": {"activity_5": 104.536, "activity_10": 104.188, "activity_20": 103.248143, "activity_30": 101.953807}, "trend_signal": 1, "fair_value": 88.555705, "relative_strength": -0.481084, "rate_of_change": 0.4198160712053352, "market_dynamics": 0.005204, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.220001, "high": 106.279999, "low": 101.300003, "close": 101.959999, "volume": 909}, "trend_line": 99.914667, "activity_lines": {"activity_5": 103.744, "activity_10": 103.826909, "activity_20": 103.230572, "activity_30": 102.106925}, "trend_signal": 1, "fair_value": 88.739359, "relative_strength": -2.545767, "rate_of_change": 0.32936135918675613, "market_dynamics": -0.187519, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.959999, "high": 105.82, "low": 101.959999, "close": 105.82, "volume": 341}, "trend_line": 100.467333, "activity_lines": {"activity_5": 104.381333, "activity_10": 104.192364, "activity_20": 103.573762, "activity_30": 102.487914}, "trend_signal": 1, "fair_value": 88.937308, "relative_strength": -1.881421, "rate_of_change": 0.5531380092574417, "market_dynamics": -0.401198, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.199997, "high": 105.300003, "low": 104.779999, "close": 105.760002, "volume": 442}, "trend_line": 101.008334, "activity_lines": {"activity_5": 104.821334, "activity_10": 104.503637, "activity_20": 103.877143, "activity_30": 102.829377}, "trend_signal": 1, "fair_value": 89.142692, "relative_strength": -2.445159, "rate_of_change": 0.5384844843049715, "market_dynamics": -0.453855, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.580002, "high": 107.32, "low": 104.279999, "close": 107.760002, "volume": 853}, "trend_line": 101.643, "activity_lines": {"activity_5": 105.938668, "activity_10": 105.128001, "activity_20": 104.348905, "activity_30": 103.264968}, "trend_signal": 1, "fair_value": 89.378141, "relative_strength": -2.665855, "rate_of_change": 0.6283303316338191, "market_dynamics": -0.599393, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.879997, "high": 107.879997, "low": 103.300003, "close": 104.419998, "volume": 469}, "trend_line": 101.98, "activity_lines": {"activity_5": 105.601334, "activity_10": 105.102909, "activity_20": 104.462, "activity_30": 103.444129}, "trend_signal": 1, "fair_value": 89.583654, "relative_strength": -2.550456, "rate_of_change": 0.33155259093100686, "market_dynamics": -0.514422, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.419998, "high": 105.199997, "low": 103.160004, "close": 104.160004, "volume": 10188}, "trend_line": 102.203, "activity_lines": {"activity_5": 105.273335, "activity_10": 104.997455, "activity_20": 104.508477, "activity_30": 103.584775}, "trend_signal": 1, "fair_value": 89.778718, "relative_strength": -1.651661, "rate_of_change": 0.21867032751519805, "market_dynamics": -0.546013, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 101.860001, "close": 101.860001, "volume": 535}, "trend_line": 102.375334, "activity_lines": {"activity_5": 104.032001, "activity_10": 104.472728, "activity_20": 104.303524, "activity_30": 103.562646}, "trend_signal": 1, "fair_value": 89.966795, "relative_strength": -1.944754, "rate_of_change": 0.16861931645841335, "market_dynamics": -0.770564, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.639999, "high": 103.779999, "low": 101.779999, "close": 102.040001, "volume": 2330}, "trend_line": 102.506667, "activity_lines": {"activity_5": 103.114668, "activity_10": 104.004365, "activity_20": 104.115144, "activity_30": 103.541011}, "trend_signal": 1, "fair_value": 90.147372, "relative_strength": -3.210376, "rate_of_change": 0.1282857841518719, "market_dynamics": -1.109831, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.040001, "high": 104.32, "low": 103.040001, "close": 103.18, "volume": 343}, "trend_line": 102.617334, "activity_lines": {"activity_5": 102.825334, "activity_10": 103.813819, "activity_20": 104.034191, "activity_30": 103.584452}, "trend_signal": 1, "fair_value": 90.34468, "relative_strength": -3.54694, "rate_of_change": 0.10796078268743878, "market_dynamics": -1.164272, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.18, "high": 103.18, "low": 100.720001, "close": 102.120003, "volume": 1035}, "trend_line": 102.732334, "activity_lines": {"activity_5": 102.488002, "activity_10": 103.420729, "activity_20": 103.853715, "activity_30": 103.552366}, "trend_signal": 0, "fair_value": 90.524744, "relative_strength": -3.076088, "rate_of_change": 0.11206683658337381, "market_dynamics": -1.344212, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.419998, "high": 104.080002, "low": 101.360001, "close": 103.440002, "volume": 326}, "trend_line": 102.829667, "activity_lines": {"activity_5": 102.744002, "activity_10": 103.335638, "activity_20": 103.807334, "activity_30": 103.598022}, "trend_signal": 0, "fair_value": 90.71718, "relative_strength": -3.932697, "rate_of_change": 0.09474427009514465, "market_dynamics": -1.24885, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.68, "high": 102.720001, "low": 101.480003, "close": 101.519997, "volume": 437}, "trend_line": 102.925, "activity_lines": {"activity_5": 102.408, "activity_10": 102.874546, "activity_20": 103.577524, "activity_30": 103.513527}, "trend_signal": 0, "fair_value": 90.920705, "relative_strength": -4.580203, "rate_of_change": 0.0927096262987962, "market_dynamics": -1.28424, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 100.940002, "low": 99.709999, "close": 100.739998, "volume": 877}, "trend_line": 102.912334, "activity_lines": {"activity_5": 101.834666, "activity_10": 102.349818, "activity_20": 103.282572, "activity_30": 103.37256}, "trend_signal": 0, "fair_value": 91.111218, "relative_strength": -4.099603, "rate_of_change": -0.012306048093267767, "market_dynamics": -1.323038, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.879997, "high": 100.980003, "low": 98.82, "close": 99.870003, "volume": 306}, "trend_line": 102.933334, "activity_lines": {"activity_5": 101.058, "activity_10": 101.758182, "activity_20": 102.915429, "activity_30": 103.17628}, "trend_signal": 0, "fair_value": 91.28359, "relative_strength": -3.353935, "rate_of_change": 0.02040571735551231, "market_dynamics": -1.35193, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.839996, "high": 101.860001, "low": 99.0, "close": 99.669998, "volume": 934}, "trend_line": 103.068001, "activity_lines": {"activity_5": 100.435333, "activity_10": 101.273636, "activity_20": 102.555762, "activity_30": 102.965742}, "trend_signal": 0, "fair_value": 91.458013, "relative_strength": -4.871404, "rate_of_change": 0.13082933853089146, "market_dynamics": -1.419434, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.550003, "high": 100.0, "low": 97.629997, "close": 97.120003, "volume": 294}, "trend_line": 103.060001, "activity_lines": {"activity_5": 99.126001, "activity_10": 100.411819, "activity_20": 101.967191, "activity_30": 102.582001}, "trend_signal": 0, "fair_value": 91.624295, "relative_strength": -4.213414, "rate_of_change": -0.007761865877262494, "market_dynamics": -1.421448, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.080002, "high": 98.199997, "low": 97.080002, "close": 96.93, "volume": 2942}, "trend_line": 102.899667, "activity_lines": {"activity_5": 98.174667, "activity_10": 99.643455, "activity_20": 101.393762, "activity_30": 102.186517}, "trend_signal": 0, "fair_value": 91.821667, "relative_strength": -4.054766, "rate_of_change": -0.1555734508483131, "market_dynamics": -1.405848, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.190002, "high": 101.0, "low": 97.190002, "close": 100.800003, "volume": 2788}, "trend_line": 102.866334, "activity_lines": {"activity_5": 98.819335, "activity_10": 99.668365, "activity_20": 101.218572, "activity_30": 102.051054}, "trend_signal": 0, "fair_value": 92.009808, "relative_strength": -4.956408, "rate_of_change": -0.03239369083672443, "market_dynamics": -1.3134, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.800003, "high": 101.800003, "low": 100.800003, "close": 101.279999, "volume": 1900}, "trend_line": 102.793001, "activity_lines": {"activity_5": 99.620001, "activity_10": 99.803091, "activity_20": 101.113477, "activity_30": 101.94871}, "trend_signal": 0, "fair_value": 92.166795, "relative_strength": -3.853591, "rate_of_change": -0.07128960190220349, "market_dynamics": -1.150795, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.879997, "high": 104.220001, "low": 101.879997, "close": 104.720001, "volume": 393}, "trend_line": 102.821001, "activity_lines": {"activity_5": 101.473334, "activity_10": 100.597819, "activity_20": 101.342477, "activity_30": 102.073033}, "trend_signal": 0, "fair_value": 92.342244, "relative_strength": -3.849005, "rate_of_change": 0.027239208630548288, "market_dynamics": -0.778545, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.720001, "high": 105.260002, "low": 104.720001, "close": 105.660004, "volume": 391}, "trend_line": 102.899001, "activity_lines": {"activity_5": 103.303335, "activity_10": 101.516183, "activity_20": 101.66643, "activity_30": 102.256194}, "trend_signal": 0, "fair_value": 92.513654, "relative_strength": -2.682667, "rate_of_change": 0.07585998895303787, "market_dynamics": -0.322549, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.639999, "high": 106.599998, "low": 104.760002, "close": 106.720001, "volume": 1443}, "trend_line": 103.008334, "activity_lines": {"activity_5": 104.917335, "activity_10": 102.58691, "activity_20": 102.073715, "activity_30": 102.502711}, "trend_signal": 0, "fair_value": 92.694295, "relative_strength": -3.221251, "rate_of_change": 0.10625273223012782, "market_dynamics": 0.207095, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.519997, "high": 108.300003, "low": 106.519997, "close": 108.120003, "volume": 566}, "trend_line": 103.179667, "activity_lines": {"activity_5": 106.345335, "activity_10": 103.817638, "activity_20": 102.610049, "activity_30": 102.832496}, "trend_signal": 0, "fair_value": 92.888269, "relative_strength": -3.36644, "rate_of_change": 0.16632926031013176, "market_dynamics": 0.599092, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.5, "high": 110.620003, "low": 109.360001, "close": 110.019997, "volume": 1932}, "trend_line": 103.332334, "activity_lines": {"activity_5": 107.918667, "activity_10": 105.259637, "activity_20": 103.316096, "activity_30": 103.273807}, "trend_signal": 0, "fair_value": 93.086218, "relative_strength": -1.496469, "rate_of_change": 0.14796229183411505, "market_dynamics": 0.936155, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.68, "high": 109.699997, "low": 109.059998, "close": 109.220001, "volume": 1195}, "trend_line": 103.553001, "activity_lines": {"activity_5": 108.642667, "activity_10": 106.371637, "activity_20": 103.935191, "activity_30": 103.653657}, "trend_signal": 1, "fair_value": 93.279167, "relative_strength": -2.067656, "rate_of_change": 0.21355077492006685, "market_dynamics": 1.036537, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 109.160004, "close": 109.059998, "volume": 1279}, "trend_line": 103.718334, "activity_lines": {"activity_5": 109.013333, "activity_10": 107.280909, "activity_20": 104.516191, "activity_30": 104.008947}, "trend_signal": 1, "fair_value": 93.468141, "relative_strength": -2.131487, "rate_of_change": 0.15966026904425876, "market_dynamics": 1.022886, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.459999, "high": 109.459999, "low": 106.800003, "close": 107.919998, "volume": 334}, "trend_line": 103.877, "activity_lines": {"activity_5": 108.777332, "activity_10": 107.765818, "activity_20": 104.965286, "activity_30": 104.280022}, "trend_signal": 1, "fair_value": 93.639616, "relative_strength": -3.336276, "rate_of_change": 0.1529777753661148, "market_dynamics": 0.951588, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.860001, "high": 109.0, "low": 107.620003, "close": 108.18, "volume": 1706}, "trend_line": 103.952334, "activity_lines": {"activity_5": 108.547999, "activity_10": 108.098182, "activity_20": 105.410286, "activity_30": 104.557635}, "trend_signal": 1, "fair_value": 93.818334, "relative_strength": -3.081839, "rate_of_change": 0.07252231003975665, "market_dynamics": 0.839438, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.18, "high": 108.18, "low": 106.0, "close": 107.519997, "volume": 1103}, "trend_line": 104.115, "activity_lines": {"activity_5": 108.094665, "activity_10": 108.176363, "activity_20": 105.76319, "activity_30": 104.787807}, "trend_signal": 1, "fair_value": 93.992051, "relative_strength": -2.976062, "rate_of_change": 0.15648133499340336, "market_dynamics": 0.743649, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.519997, "high": 111.199997, "low": 107.519997, "close": 112.040001, "volume": 538}, "trend_line": 104.321, "activity_lines": {"activity_5": 109.314666, "activity_10": 108.962908, "activity_20": 106.525905, "activity_30": 105.299097}, "trend_signal": 1, "fair_value": 94.210833, "relative_strength": 0.798601, "rate_of_change": 0.19785813763627055, "market_dynamics": 0.741413, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.040001, "high": 113.040001, "low": 112.040001, "close": 112.5, "volume": 1691}, "trend_line": 104.672334, "activity_lines": {"activity_5": 110.5, "activity_10": 109.699999, "activity_20": 107.28519, "activity_30": 105.826774}, "trend_signal": 1, "fair_value": 94.408205, "relative_strength": 0.118051, "rate_of_change": 0.3367816642862017, "market_dynamics": 0.983959, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.220001, "high": 113.980003, "low": 111.220001, "close": 114.080002, "volume": 2093}, "trend_line": 104.947667, "activity_lines": {"activity_5": 111.982667, "activity_10": 110.6, "activity_20": 108.15181, "activity_30": 106.433721}, "trend_signal": 1, "fair_value": 94.609744, "relative_strength": 0.074252, "rate_of_change": 0.26304276352525885, "market_dynamics": 1.192847, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.739998, "high": 115.379997, "low": 113.480003, "close": 115.300003, "volume": 792}, "trend_line": 105.265667, "activity_lines": {"activity_5": 113.461335, "activity_10": 111.588, "activity_20": 109.07481, "activity_30": 107.101613}, "trend_signal": 1, "fair_value": 94.815705, "relative_strength": -0.697426, "rate_of_change": 0.30300816501237504, "market_dynamics": 1.423257, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.059998, "high": 118.080002, "low": 115.059998, "close": 117.919998, "volume": 1248}, "trend_line": 105.604334, "activity_lines": {"activity_5": 115.338667, "activity_10": 112.921818, "activity_20": 110.178, "activity_30": 107.918022}, "trend_signal": 1, "fair_value": 95.051539, "relative_strength": -1.42447, "rate_of_change": 0.32172598117865053, "market_dynamics": 1.602291, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.68, "high": 118.919998, "low": 117.68, "close": 118.459999, "volume": 759}, "trend_line": 106.072334, "activity_lines": {"activity_5": 116.702667, "activity_10": 114.210182, "activity_20": 111.246667, "activity_30": 108.74742}, "trend_signal": 1, "fair_value": 95.284616, "relative_strength": -1.654387, "rate_of_change": 0.44316363000784, "market_dynamics": 1.590219, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.800003, "high": 120.660004, "low": 118.360001, "close": 120.199997, "volume": 411}, "trend_line": 106.607, "activity_lines": {"activity_5": 118.218666, "activity_10": 115.646909, "activity_20": 112.391571, "activity_30": 109.658882}, "trend_signal": 1, "fair_value": 95.505257, "relative_strength": -1.593625, "rate_of_change": 0.5040579195702448, "market_dynamics": 1.514998, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.199997, "high": 121.620003, "low": 119.099998, "close": 120.839996, "volume": 4068}, "trend_line": 107.239667, "activity_lines": {"activity_5": 119.434664, "activity_10": 116.997453, "activity_20": 113.487523, "activity_30": 110.577139}, "trend_signal": 1, "fair_value": 95.728718, "relative_strength": -2.534366, "rate_of_change": 0.5934572776646917, "market_dynamics": 1.584181, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.059998, "high": 121.839996, "low": 120.639999, "close": 122.019997, "volume": 1848}, "trend_line": 107.905667, "activity_lines": {"activity_5": 120.59333, "activity_10": 118.327635, "activity_20": 114.581999, "activity_30": 111.530709}, "trend_signal": 1, "fair_value": 95.961667, "relative_strength": -2.634046, "rate_of_change": 0.621038854960261, "market_dynamics": 1.549647, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.160004, "high": 123.199997, "low": 121.68, "close": 123.199997, "volume": 983}, "trend_line": 108.573, "activity_lines": {"activity_5": 121.69733, "activity_10": 119.620725, "activity_20": 115.687808, "activity_30": 112.51744}, "trend_signal": 1, "fair_value": 96.184744, "relative_strength": -2.734937, "rate_of_change": 0.6184411056001343, "market_dynamics": 1.536113, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.879997, "high": 123.879997, "low": 121.379997, "close": 121.519997, "volume": 552}, "trend_line": 109.219666, "activity_lines": {"activity_5": 121.88933, "activity_10": 120.32327, "activity_20": 116.529237, "activity_30": 113.35273}, "trend_signal": 1, "fair_value": 96.3925, "relative_strength": -1.88986, "rate_of_change": 0.595604800456845, "market_dynamics": 1.45233, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.459999, "high": 122.459999, "low": 119.959999, "close": 120.099998, "volume": 514}, "trend_line": 109.775, "activity_lines": {"activity_5": 121.403997, "activity_10": 120.59527, "activity_20": 117.155427, "activity_30": 114.054687}, "trend_signal": 1, "fair_value": 96.582821, "relative_strength": -2.246629, "rate_of_change": 0.5084560503966401, "market_dynamics": 1.237026, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.379997, "high": 121.379997, "low": 118.760002, "close": 119.5, "volume": 1652}, "trend_line": 110.374333, "activity_lines": {"activity_5": 120.725332, "activity_10": 120.619998, "activity_20": 117.655713, "activity_30": 114.682107}, "trend_signal": 1, "fair_value": 96.771731, "relative_strength": -3.074727, "rate_of_change": 0.5459649282623432, "market_dynamics": 1.053981, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.5, "high": 122.040001, "low": 119.5, "close": 122.339996, "volume": 41}, "trend_line": 111.094333, "activity_lines": {"activity_5": 121.082664, "activity_10": 121.062543, "activity_20": 118.365617, "activity_30": 115.454085}, "trend_signal": 1, "fair_value": 96.9825, "relative_strength": -1.594565, "rate_of_change": 0.652325572830427, "market_dynamics": 0.863943, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.720001, "high": 122.720001, "low": 119.779999, "close": 120.459999, "volume": 1123}, "trend_line": 111.780666, "activity_lines": {"activity_5": 120.791998, "activity_10": 121.03527, "activity_20": 118.82876, "activity_30": 116.058321}, "trend_signal": 1, "fair_value": 97.170962, "relative_strength": -1.212734, "rate_of_change": 0.6177929885946483, "market_dynamics": 0.568119, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.959999, "high": 126.139999, "low": 120.940002, "close": 124.959999, "volume": 643}, "trend_line": 112.623666, "activity_lines": {"activity_5": 122.183998, "activity_10": 121.779998, "activity_20": 119.67076, "activity_30": 116.908601}, "trend_signal": 1, "fair_value": 97.388846, "relative_strength": -0.477579, "rate_of_change": 0.7541554637006757, "market_dynamics": 0.425152, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.019997, "high": 125.480003, "low": 124.480003, "close": 124.779999, "volume": 1411}, "trend_line": 113.545666, "activity_lines": {"activity_5": 123.286665, "activity_10": 122.373816, "activity_20": 120.420665, "activity_30": 117.69288}, "trend_signal": 1, "fair_value": 97.60391, "relative_strength": -2.545507, "rate_of_change": 0.8186556456082659, "market_dynamics": 0.309283, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.779999, "high": 125.059998, "low": 123.580002, "close": 124.419998, "volume": 1299}, "trend_line": 114.461999, "activity_lines": {"activity_5": 123.957332, "activity_10": 122.818907, "activity_20": 121.061427, "activity_30": 118.39445}, "trend_signal": 1, "fair_value": 97.809679, "relative_strength": -0.144544, "rate_of_change": 0.8070171520241105, "market_dynamics": 0.155132, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.5, "high": 124.959999, "low": 122.779999, "close": 123.099998, "volume": 2623}, "trend_line": 115.205332, "activity_lines": {"activity_5": 123.859998, "activity_10": 122.958907, "activity_20": 121.497903, "activity_30": 118.95174}, "trend_signal": 1, "fair_value": 98.00641, "relative_strength": -1.060945, "rate_of_change": 0.6494146585715252, "market_dynamics": 0.158875, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.360001, "high": 125.540001, "low": 123.379997, "close": 124.940002, "volume": 1278}, "trend_line": 115.993999, "activity_lines": {"activity_5": 124.325333, "activity_10": 123.413817, "activity_20": 122.03857, "activity_30": 119.579784}, "trend_signal": 1, "fair_value": 98.206987, "relative_strength": 0.034231, "rate_of_change": 0.6845750854656656, "market_dynamics": 0.018945, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.32, "high": 124.339996, "low": 119.739998, "close": 119.739998, "volume": 2577}, "trend_line": 116.494666, "activity_lines": {"activity_5": 122.758666, "activity_10": 122.891635, "activity_20": 122.001046, "activity_30": 119.821461}, "trend_signal": 1, "fair_value": 98.381474, "relative_strength": 1.7999, "rate_of_change": 0.4316318122629713, "market_dynamics": -0.225161, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.540001, "high": 122.419998, "low": 119.800003, "close": 122.360001, "volume": 3955}, "trend_line": 117.051332, "activity_lines": {"activity_5": 122.413333, "activity_10": 122.878181, "activity_20": 122.17638, "activity_30": 120.19987}, "trend_signal": 1, "fair_value": 98.566218, "relative_strength": 2.069865, "rate_of_change": 0.47784677111311435, "market_dynamics": -0.316562, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.940002, "high": 123.059998, "low": 121.540001, "close": 121.019997, "volume": 1681}, "trend_line": 117.527999, "activity_lines": {"activity_5": 121.782666, "activity_10": 122.579999, "activity_20": 122.177141, "activity_30": 120.455913}, "trend_signal": 1, "fair_value": 98.748654, "relative_strength": 1.478005, "rate_of_change": 0.4072290266632693, "market_dynamics": -0.511555, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.339996, "high": 124.059998, "low": 122.139999, "close": 123.139999, "volume": 1242}, "trend_line": 118.028665, "activity_lines": {"activity_5": 122.085332, "activity_10": 122.639635, "activity_20": 122.346761, "activity_30": 120.817977}, "trend_signal": 1, "fair_value": 98.946602, "relative_strength": 0.747557, "rate_of_change": 0.4259972128003385, "market_dynamics": -0.64218, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.720001, "high": 123.940002, "low": 122.0, "close": 125.040001, "volume": 1415}, "trend_line": 118.529332, "activity_lines": {"activity_5": 123.018666, "activity_10": 123.030181, "activity_20": 122.659999, "activity_30": 121.270321}, "trend_signal": 1, "fair_value": 99.157756, "relative_strength": 0.588648, "rate_of_change": 0.42419102173187573, "market_dynamics": -0.571188, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.139999, "high": 124.559998, "low": 119.959999, "close": 119.400002, "volume": 1339}, "trend_line": 118.868666, "activity_lines": {"activity_5": 122.065334, "activity_10": 122.312, "activity_20": 122.40219, "activity_30": 121.326494}, "trend_signal": 1, "fair_value": 99.332179, "relative_strength": -2.832532, "rate_of_change": 0.28628694203727395, "market_dynamics": -0.812685, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.599998, "high": 121.879997, "low": 118.879997, "close": 120.480003, "volume": 3598}, "trend_line": 119.249332, "activity_lines": {"activity_5": 121.494668, "activity_10": 121.891273, "activity_20": 122.242762, "activity_30": 121.430451}, "trend_signal": 1, "fair_value": 99.508205, "relative_strength": -0.734478, "rate_of_change": 0.32024082780569846, "market_dynamics": -0.78739, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.660004, "high": 121.080002, "low": 114.760002, "close": 114.839996, "volume": 2569}, "trend_line": 119.479999, "activity_lines": {"activity_5": 119.169333, "activity_10": 120.523273, "activity_20": 121.544857, "activity_30": 121.145978}, "trend_signal": 0, "fair_value": 99.636026, "relative_strength": -0.047464, "rate_of_change": 0.1934325300874734, "market_dynamics": -0.909372, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.099998, "high": 116.260002, "low": 110.919998, "close": 115.760002, "volume": 12013}, "trend_line": 119.732666, "activity_lines": {"activity_5": 117.562667, "activity_10": 119.496727, "activity_20": 120.963143, "activity_30": 120.905978}, "trend_signal": 0, "fair_value": 99.762244, "relative_strength": 1.527183, "rate_of_change": 0.21147221469259317, "market_dynamics": -1.072184, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.160004, "high": 119.919998, "low": 115.980003, "close": 119.959999, "volume": 347}, "trend_line": 120.147332, "activity_lines": {"activity_5": 117.848, "activity_10": 119.367273, "activity_20": 120.811238, "activity_30": 120.920644}, "trend_signal": 0, "fair_value": 99.927564, "relative_strength": 1.222653, "rate_of_change": 0.3463265404948146, "market_dynamics": -1.097482, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.300003, "high": 121.120003, "low": 120.300003, "close": 121.120003, "volume": 4162}, "trend_line": 120.449999, "activity_lines": {"activity_5": 118.858667, "activity_10": 119.539273, "activity_20": 120.785238, "activity_30": 120.983397}, "trend_signal": 0, "fair_value": 100.093846, "relative_strength": 0.361509, "rate_of_change": 0.2519132093586561, "market_dynamics": -1.118004, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.120003, "high": 123.120003, "low": 121.120003, "close": 122.940002, "volume": 662}, "trend_line": 120.797999, "activity_lines": {"activity_5": 120.361335, "activity_10": 120.017092, "activity_20": 120.934476, "activity_30": 121.144043}, "trend_signal": 0, "fair_value": 100.270064, "relative_strength": -0.2599, "rate_of_change": 0.2889165652878079, "market_dynamics": -0.975995, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.739998, "high": 123.400002, "low": 117.260002, "close": 117.260002, "volume": 3712}, "trend_line": 120.903999, "activity_lines": {"activity_5": 119.806668, "activity_10": 119.451638, "activity_20": 120.529239, "activity_30": 120.915785}, "trend_signal": 0, "fair_value": 100.412692, "relative_strength": -1.726176, "rate_of_change": 0.08774979790848567, "market_dynamics": -0.993935, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.279999, "high": 120.239998, "low": 117.540001, "close": 119.919998, "volume": 2399}, "trend_line": 121.057999, "activity_lines": {"activity_5": 119.977334, "activity_10": 119.438182, "activity_20": 120.388, "activity_30": 120.852301}, "trend_signal": 0, "fair_value": 100.581667, "relative_strength": -0.322254, "rate_of_change": 0.1273737852128418, "market_dynamics": -0.862773, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.879997, "high": 121.900002, "low": 119.620003, "close": 120.739998, "volume": 304}, "trend_line": 121.151999, "activity_lines": {"activity_5": 120.144, "activity_10": 119.632364, "activity_20": 120.336381, "activity_30": 120.831785}, "trend_signal": 0, "fair_value": 100.751731, "relative_strength": -0.229966, "rate_of_change": 0.07764873100207803, "market_dynamics": -0.831896, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.120003, "high": 124.620003, "low": 121.120003, "close": 124.620003, "volume": 2573}, "trend_line": 121.357333, "activity_lines": {"activity_5": 121.552, "activity_10": 120.610182, "activity_20": 120.652953, "activity_30": 121.055527}, "trend_signal": 0, "fair_value": 100.963718, "relative_strength": 0.103012, "rate_of_change": 0.16948461576766344, "market_dynamics": -0.625885, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 121.839996, "close": 122.900002, "volume": 3087}, "trend_line": 121.447333, "activity_lines": {"activity_5": 122.153334, "activity_10": 121.180365, "activity_20": 120.807334, "activity_30": 121.155054}, "trend_signal": 0, "fair_value": 101.15641, "relative_strength": 2.014031, "rate_of_change": 0.07416115514008817, "market_dynamics": -0.312479, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.900002, "high": 123.360001, "low": 122.519997, "close": 123.279999, "volume": 754}, "trend_line": 121.528666, "activity_lines": {"activity_5": 122.884, "activity_10": 121.775637, "activity_20": 121.006858, "activity_30": 121.27329}, "trend_signal": 0, "fair_value": 101.33641, "relative_strength": 0.165681, "rate_of_change": 0.06696977034481338, "market_dynamics": -0.086829, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.139999, "high": 125.199997, "low": 121.800003, "close": 122.760002, "volume": 1884}, "trend_line": 121.553333, "activity_lines": {"activity_5": 123.040001, "activity_10": 122.12291, "activity_20": 121.162286, "activity_30": 121.352731}, "trend_signal": 0, "fair_value": 101.51141, "relative_strength": -2.762613, "rate_of_change": 0.02029726879417386, "market_dynamics": 0.107749, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.480003, "high": 123.480003, "low": 122.0, "close": 122.580002, "volume": 1597}, "trend_line": 121.532667, "activity_lines": {"activity_5": 122.946668, "activity_10": 122.310183, "activity_20": 121.302191, "activity_30": 121.418968}, "trend_signal": 0, "fair_value": 101.676987, "relative_strength": -1.695769, "rate_of_change": -0.017001590569294726, "market_dynamics": 0.146461, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.580002, "high": 123.620003, "low": 119.739998, "close": 121.080002, "volume": 420}, "trend_line": 121.518, "activity_lines": {"activity_5": 122.230668, "activity_10": 122.177092, "activity_20": 121.310477, "activity_30": 121.389764}, "trend_signal": 0, "fair_value": 101.816667, "relative_strength": -2.606406, "rate_of_change": -0.012068360188296429, "market_dynamics": 0.094202, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.980003, "high": 121.660004, "low": 119.32, "close": 119.18, "volume": 3007}, "trend_line": 121.487333, "activity_lines": {"activity_5": 121.117334, "activity_10": 121.699274, "activity_20": 121.131429, "activity_30": 121.238925}, "trend_signal": 0, "fair_value": 101.944423, "relative_strength": -1.684351, "rate_of_change": -0.025236590463959253, "market_dynamics": 0.114474, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.739998, "high": 120.739998, "low": 116.879997, "close": 119.080002, "volume": 12032}, "trend_line": 121.473333, "activity_lines": {"activity_5": 120.218668, "activity_10": 121.271638, "activity_20": 120.958001, "activity_30": 121.083614}, "trend_signal": 0, "fair_value": 102.070577, "relative_strength": -2.809078, "rate_of_change": -0.011523835163959032, "market_dynamics": 0.167407, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.779999, "high": 119.0, "low": 116.599998, "close": 118.940002, "volume": 3838}, "trend_line": 121.36, "activity_lines": {"activity_5": 119.553335, "activity_10": 120.785456, "activity_20": 120.780477, "activity_30": 120.920173}, "trend_signal": 0, "fair_value": 102.235769, "relative_strength": -0.882526, "rate_of_change": -0.09329866662998144, "market_dynamics": -0.038372, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.760002, "high": 119.779999, "low": 117.220001, "close": 119.5, "volume": 5471}, "trend_line": 121.328, "activity_lines": {"activity_5": 119.329334, "activity_10": 120.41891, "activity_20": 120.676287, "activity_30": 120.800173}, "trend_signal": 0, "fair_value": 102.407051, "relative_strength": -0.182983, "rate_of_change": -0.026367831245877126, "market_dynamics": -0.146018, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.220001, "high": 123.839996, "low": 119.220001, "close": 123.699997, "volume": 4783}, "trend_line": 121.286, "activity_lines": {"activity_5": 120.710666, "activity_10": 120.838546, "activity_20": 120.998477, "activity_30": 120.953205}, "trend_signal": 0, "fair_value": 102.585128, "relative_strength": -0.646166, "rate_of_change": -0.034616906237638134, "market_dynamics": -0.106255, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.0, "high": 124.32, "low": 122.82, "close": 123.480003, "volume": 26465}, "trend_line": 121.242667, "activity_lines": {"activity_5": 121.844001, "activity_10": 121.23491, "activity_20": 121.279239, "activity_30": 121.094753}, "trend_signal": 0, "fair_value": 102.767821, "relative_strength": -1.173988, "rate_of_change": -0.035727948815200486, "market_dynamics": 0.079783, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.139999, "high": 123.300003, "low": 119.739998, "close": 121.059998, "volume": 1377}, "trend_line": 121.130667, "activity_lines": {"activity_5": 121.884, "activity_10": 121.180728, "activity_20": 121.315239, "activity_30": 121.082968}, "trend_signal": 0, "fair_value": 102.928462, "relative_strength": 0.118578, "rate_of_change": -0.092376720812315, "market_dynamics": 0.116074, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.199997, "high": 121.68, "low": 120.199997, "close": 121.580002, "volume": 407}, "trend_line": 121.080001, "activity_lines": {"activity_5": 121.965334, "activity_10": 121.261455, "activity_20": 121.371144, "activity_30": 121.111958}, "trend_signal": 1, "fair_value": 103.078462, "relative_strength": -0.595777, "rate_of_change": -0.04182755800395845, "market_dynamics": 0.114768, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.82, "high": 122.220001, "low": 120.660004, "close": 121.120003, "volume": 611}, "trend_line": 120.952667, "activity_lines": {"activity_5": 121.717335, "activity_10": 121.280001, "activity_20": 121.355525, "activity_30": 121.114538}, "trend_signal": 1, "fair_value": 103.225769, "relative_strength": -0.878127, "rate_of_change": -0.10516517917768312, "market_dynamics": -0.196322, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.300003, "high": 125.019997, "low": 121.900002, "close": 123.860001, "volume": 3714}, "trend_line": 121.090001, "activity_lines": {"activity_5": 122.274668, "activity_10": 121.823274, "activity_20": 121.595334, "activity_30": 121.302108}, "trend_signal": 1, "fair_value": 103.395, "relative_strength": -1.403852, "rate_of_change": 0.11354358974159341, "market_dynamics": -0.394511, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.760002, "high": 128.119995, "low": 122.580002, "close": 128.039993, "volume": 2412}, "trend_line": 121.279334, "activity_lines": {"activity_5": 124.214665, "activity_10": 123.076, "activity_20": 122.220191, "activity_30": 121.750495}, "trend_signal": 1, "fair_value": 103.587244, "relative_strength": -1.376379, "rate_of_change": 0.1563572536431021, "market_dynamics": 0.009749, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.399994, "high": 130.699997, "low": 128.080002, "close": 129.839996, "volume": 3883}, "trend_line": 121.573334, "activity_lines": {"activity_5": 126.450664, "activity_10": 124.494908, "activity_20": 122.99219, "activity_30": 122.302796}, "trend_signal": 1, "fair_value": 103.814103, "relative_strength": 0.24981, "rate_of_change": 0.2424155792280298, "market_dynamics": 0.517994, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.160004, "high": 132.0, "low": 128.0, "close": 131.419998, "volume": 2482}, "trend_line": 121.849334, "activity_lines": {"activity_5": 128.627997, "activity_10": 126.005453, "activity_20": 123.854761, "activity_30": 122.938064}, "trend_signal": 1, "fair_value": 104.059295, "relative_strength": 0.747747, "rate_of_change": 0.22702346881430122, "market_dynamics": 1.14307, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.179993, "high": 133.100006, "low": 128.940002, "close": 132.300003, "volume": 4984}, "trend_line": 122.091334, "activity_lines": {"activity_5": 130.442665, "activity_10": 127.44909, "activity_20": 124.746381, "activity_30": 123.612301}, "trend_signal": 1, "fair_value": 104.299359, "relative_strength": -0.127013, "rate_of_change": 0.19860592754655879, "market_dynamics": 1.468114, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.0, "high": 137.339996, "low": 132.800003, "close": 136.740005, "volume": 6664}, "trend_line": 122.669334, "activity_lines": {"activity_5": 132.992001, "activity_10": 129.467273, "activity_20": 126.00581, "activity_30": 124.557377}, "trend_signal": 1, "fair_value": 104.579551, "relative_strength": 0.736637, "rate_of_change": 0.4734160739041503, "market_dynamics": 1.573825, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.720001, "high": 138.080002, "low": 136.039993, "close": 136.300003, "volume": 15806}, "trend_line": 123.196667, "activity_lines": {"activity_5": 134.536002, "activity_10": 131.168364, "activity_20": 127.16562, "activity_30": 125.436775}, "trend_signal": 1, "fair_value": 104.872885, "relative_strength": -0.714052, "rate_of_change": 0.429881685018359, "market_dynamics": 1.641903, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.479996, "high": 137.759995, "low": 135.0, "close": 135.759995, "volume": 7589}, "trend_line": 123.894001, "activity_lines": {"activity_5": 135.349334, "activity_10": 132.538182, "activity_20": 128.21019, "activity_30": 126.247312}, "trend_signal": 1, "fair_value": 105.22141, "relative_strength": -1.661184, "rate_of_change": 0.5660331703616607, "market_dynamics": 1.626034, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.800003, "high": 138.240005, "low": 133.779999, "close": 136.080002, "volume": 9785}, "trend_line": 124.571334, "activity_lines": {"activity_5": 135.874667, "activity_10": 133.698909, "activity_20": 129.22581, "activity_30": 127.033506}, "trend_signal": 1, "fair_value": 105.552821, "relative_strength": -1.232556, "rate_of_change": 0.5467036293387524, "market_dynamics": 1.603392, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.720001, "high": 136.720001, "low": 132.020004, "close": 134.419998, "volume": 10585}, "trend_line": 125.053334, "activity_lines": {"activity_5": 135.536, "activity_10": 134.294182, "activity_20": 130.019905, "activity_30": 127.668903}, "trend_signal": 1, "fair_value": 105.844295, "relative_strength": -2.550323, "rate_of_change": 0.3869268992495606, "market_dynamics": 1.44595, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.399994, "high": 136.940002, "low": 134.399994, "close": 135.240005, "volume": 4062}, "trend_line": 125.524001, "activity_lines": {"activity_5": 135.329334, "activity_10": 134.796728, "activity_20": 130.835715, "activity_30": 128.326108}, "trend_signal": 1, "fair_value": 106.143846, "relative_strength": -2.866515, "rate_of_change": 0.37637301217414304, "market_dynamics": 1.191226, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.240005, "high": 136.919998, "low": 133.5, "close": 132.899994, "volume": 9072}, "trend_line": 125.856, "activity_lines": {"activity_5": 134.442666, "activity_10": 134.666909, "activity_20": 131.361238, "activity_30": 128.801979}, "trend_signal": 1, "fair_value": 106.421539, "relative_strength": -3.755869, "rate_of_change": 0.264490453901319, "market_dynamics": 1.021541, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.259995, "high": 132.619995, "low": 120.639999, "close": 122.059998, "volume": 12708}, "trend_line": 126.016, "activity_lines": {"activity_5": 130.169332, "activity_10": 132.477818, "activity_20": 130.789047, "activity_30": 128.557075}, "trend_signal": 1, "fair_value": 106.647116, "relative_strength": -1.145145, "rate_of_change": 0.12712941774727532, "market_dynamics": 0.569355, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.32, "high": 125.559998, "low": 113.980003, "close": 119.540001, "volume": 37516}, "trend_line": 126.003334, "activity_lines": {"activity_5": 125.969332, "activity_10": 129.972, "activity_20": 129.962666, "activity_30": 128.139269}, "trend_signal": 0, "fair_value": 106.847949, "relative_strength": -1.395794, "rate_of_change": -0.010051104621643329, "market_dynamics": 0.172421, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.360001, "high": 124.239998, "low": 122.139999, "close": 123.459999, "volume": 5695}, "trend_line": 126.094, "activity_lines": {"activity_5": 124.178666, "activity_10": 128.394908, "activity_20": 129.506762, "activity_30": 127.975183}, "trend_signal": 0, "fair_value": 107.075128, "relative_strength": -3.639705, "rate_of_change": 0.07195523889867772, "market_dynamics": -0.284877, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.839996, "high": 129.539993, "low": 122.839996, "close": 129.320007, "volume": 9500}, "trend_line": 126.250667, "activity_lines": {"activity_5": 125.072002, "activity_10": 128.044001, "activity_20": 129.590096, "activity_30": 128.183312}, "trend_signal": 0, "fair_value": 107.348975, "relative_strength": -2.705555, "rate_of_change": 0.12424619728140356, "market_dynamics": -0.637102, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.720001, "high": 132.160004, "low": 128.119995, "close": 132.600006, "volume": 16770}, "trend_line": 126.574001, "activity_lines": {"activity_5": 127.453337, "activity_10": 128.424365, "activity_20": 129.959048, "activity_30": 128.592947}, "trend_signal": 1, "fair_value": 107.658205, "relative_strength": -2.724283, "rate_of_change": 0.25610478556916333, "market_dynamics": -0.598387, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.639999, "high": 134.339996, "low": 131.820007, "close": 134.100006, "volume": 5693}, "trend_line": 126.934667, "activity_lines": {"activity_5": 130.354672, "activity_10": 129.14473, "activity_20": 130.42743, "activity_30": 129.078496}, "trend_signal": 1, "fair_value": 107.966154, "relative_strength": -4.124174, "rate_of_change": 0.2849447731371066, "market_dynamics": -0.567481, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.559998, "high": 138.020004, "low": 135.720001, "close": 137.419998, "volume": 2799}, "trend_line": 127.423334, "activity_lines": {"activity_5": 133.560003, "activity_10": 130.498911, "activity_20": 131.149906, "activity_30": 129.754969}, "trend_signal": 1, "fair_value": 108.301411, "relative_strength": -4.783595, "rate_of_change": 0.38497520933346946, "market_dynamics": -0.373337, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.460007, "high": 138.800003, "low": 133.740005, "close": 135.300003, "volume": 114448}, "trend_line": 127.847334, "activity_lines": {"activity_5": 134.86667, "activity_10": 131.443275, "activity_20": 131.595049, "activity_30": 130.263141}, "trend_signal": 1, "fair_value": 108.623077, "relative_strength": -3.353651, "rate_of_change": 0.3327491022955078, "market_dynamics": -0.143602, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.979996, "high": 137.979996, "low": 136.919998, "close": 136.360001, "volume": 2811}, "trend_line": 128.356667, "activity_lines": {"activity_5": 135.737335, "activity_10": 132.564366, "activity_20": 132.07362, "activity_30": 130.812345}, "trend_signal": 1, "fair_value": 108.931282, "relative_strength": -3.996405, "rate_of_change": 0.3983915691194498, "market_dynamics": -0.130918, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.940002, "high": 138.039993, "low": 135.279999, "close": 137.940002, "volume": 2999}, "trend_line": 128.982001, "activity_lines": {"activity_5": 136.665335, "activity_10": 133.952366, "activity_20": 132.643144, "activity_30": 131.430625}, "trend_signal": 1, "fair_value": 109.27718, "relative_strength": -4.007807, "rate_of_change": 0.48718466645757436, "market_dynamics": -0.011613, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.880005, "high": 138.039993, "low": 134.380005, "close": 134.419998, "volume": 1782}, "trend_line": 129.493334, "activity_lines": {"activity_5": 136.064, "activity_10": 134.608729, "activity_20": 132.830287, "activity_30": 131.781463}, "trend_signal": 1, "fair_value": 109.623975, "relative_strength": -3.564058, "rate_of_change": 0.39643748432776105, "market_dynamics": 0.008432, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.080002, "high": 135.860001, "low": 133.059998, "close": 133.199997, "volume": 3383}, "trend_line": 129.968667, "activity_lines": {"activity_5": 135.034666, "activity_10": 134.818546, "activity_20": 132.879429, "activity_30": 132.020603}, "trend_signal": 1, "fair_value": 109.954744, "relative_strength": -3.787012, "rate_of_change": 0.36707140461763554, "market_dynamics": -0.109261, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.880005, "high": 135.300003, "low": 132.880005, "close": 135.360001, "volume": 3714}, "trend_line": 130.497334, "activity_lines": {"activity_5": 135.006666, "activity_10": 135.172728, "activity_20": 133.12581, "activity_30": 132.368431}, "trend_signal": 1, "fair_value": 110.306154, "relative_strength": -3.355311, "rate_of_change": 0.40676496281983443, "market_dynamics": -0.060017, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.460007, "high": 135.720001, "low": 134.139999, "close": 134.600006, "volume": 2250}, "trend_line": 130.860667, "activity_lines": {"activity_5": 134.721335, "activity_10": 135.172365, "activity_20": 133.285239, "activity_30": 132.633119}, "trend_signal": 1, "fair_value": 110.645834, "relative_strength": -3.487888, "rate_of_change": 0.2784217798656419, "market_dynamics": -0.040313, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.119995, "high": 138.979996, "low": 135.119995, "close": 136.860001, "volume": 1052}, "trend_line": 131.306667, "activity_lines": {"activity_5": 135.306668, "activity_10": 135.48691, "activity_20": 133.670097, "activity_30": 133.020173}, "trend_signal": 1, "fair_value": 111.001539, "relative_strength": -2.877275, "rate_of_change": 0.34082051560993337, "market_dynamics": 0.158043, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.720001, "high": 137.479996, "low": 135.020004, "close": 136.300003, "volume": 5394}, "trend_line": 131.814668, "activity_lines": {"activity_5": 135.777336, "activity_10": 135.622183, "activity_20": 133.998954, "activity_30": 133.342324}, "trend_signal": 1, "fair_value": 111.3375, "relative_strength": -3.779057, "rate_of_change": 0.3868813454841613, "market_dynamics": 0.349583, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.399994, "high": 136.960007, "low": 134.399994, "close": 136.380005, "volume": 3355}, "trend_line": 132.308001, "activity_lines": {"activity_5": 136.149337, "activity_10": 135.732002, "activity_20": 134.332859, "activity_30": 133.636862}, "trend_signal": 1, "fair_value": 111.656026, "relative_strength": -4.589278, "rate_of_change": 0.37426259723992056, "market_dynamics": 0.450299, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.479996, "high": 137.580002, "low": 131.660004, "close": 131.740005, "volume": 3192}, "trend_line": 132.662001, "activity_lines": {"activity_5": 134.762671, "activity_10": 135.017094, "activity_20": 134.223431, "activity_30": 133.600217}, "trend_signal": 1, "fair_value": 111.937821, "relative_strength": -5.879962, "rate_of_change": 0.2675575152858771, "market_dynamics": 0.270307, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.300003, "high": 136.360001, "low": 133.240005, "close": 136.240005, "volume": 5283}, "trend_line": 133.074668, "activity_lines": {"activity_5": 135.117338, "activity_10": 135.185094, "activity_20": 134.555336, "activity_30": 133.831056}, "trend_signal": 1, "fair_value": 112.247629, "relative_strength": -6.406269, "rate_of_change": 0.3110664673300073, "market_dynamics": 0.065805, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.0, "high": 138.460007, "low": 135.600006, "close": 138.460007, "volume": 1663}, "trend_line": 133.422002, "activity_lines": {"activity_5": 136.102672, "activity_10": 135.758913, "activity_20": 135.093908, "activity_30": 134.178497}, "trend_signal": 1, "fair_value": 112.57609, "relative_strength": -6.981403, "rate_of_change": 0.26100685068024315, "market_dynamics": -0.078078, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.399994, "high": 140.360001, "low": 138.119995, "close": 139.899994, "volume": 2106}, "trend_line": 133.757335, "activity_lines": {"activity_5": 137.461335, "activity_10": 136.585094, "activity_20": 135.743145, "activity_30": 134.596432}, "trend_signal": 1, "fair_value": 112.932949, "relative_strength": -7.248871, "rate_of_change": 0.25133261004434626, "market_dynamics": -0.121804, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.399994, "high": 139.440002, "low": 136.300003, "close": 136.300003, "volume": 1271}, "trend_line": 133.920002, "activity_lines": {"activity_5": 137.380002, "activity_10": 136.657094, "activity_20": 135.964574, "activity_30": 134.760475}, "trend_signal": 1, "fair_value": 113.274552, "relative_strength": -7.072132, "rate_of_change": 0.12161351749419873, "market_dynamics": -0.066028, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.679993, "high": 136.679993, "low": 134.839996, "close": 136.279999, "volume": 8939}, "trend_line": 134.052668, "activity_lines": {"activity_5": 137.297334, "activity_10": 136.669093, "activity_20": 136.104288, "activity_30": 134.912733}, "trend_signal": 1, "fair_value": 113.621154, "relative_strength": -5.643807, "rate_of_change": 0.09906361859224014, "market_dynamics": -0.059271, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.899994, "high": 137.119995, "low": 135.899994, "close": 137.139999, "volume": 2787}, "trend_line": 134.066001, "activity_lines": {"activity_5": 137.198666, "activity_10": 136.820729, "activity_20": 136.264859, "activity_30": 135.111916}, "trend_signal": 1, "fair_value": 113.952821, "relative_strength": -7.004729, "rate_of_change": 0.009946090740983024, "market_dynamics": -0.148212, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.160004, "high": 139.800003, "low": 136.559998, "close": 139.160004, "volume": 5004}, "trend_line": 134.161335, "activity_lines": {"activity_5": 137.713334, "activity_10": 137.293456, "activity_20": 136.580573, "activity_30": 135.440561}, "trend_signal": 1, "fair_value": 114.342308, "relative_strength": -4.91684, "rate_of_change": 0.07110975138283437, "market_dynamics": -0.135288, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.100006, "high": 140.059998, "low": 138.139999, "close": 140.059998, "volume": 6039}, "trend_line": 134.304668, "activity_lines": {"activity_5": 138.481334, "activity_10": 137.888001, "activity_20": 136.950763, "activity_30": 135.82112}, "trend_signal": 1, "fair_value": 114.741988, "relative_strength": -4.89049, "rate_of_change": 0.10683629527090213, "market_dynamics": 0.112657, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.220001, "high": 144.5, "low": 140.020004, "close": 144.080002, "volume": 6344}, "trend_line": 134.571335, "activity_lines": {"activity_5": 140.578667, "activity_10": 139.145092, "activity_20": 137.67543, "activity_30": 136.451787}, "trend_signal": 1, "fair_value": 115.158398, "relative_strength": -3.368515, "rate_of_change": 0.19855378370021542, "market_dynamics": 0.461929, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.919998, "high": 144.179993, "low": 141.020004, "close": 141.139999, "volume": 8700}, "trend_line": 134.795335, "activity_lines": {"activity_5": 141.177334, "activity_10": 139.727637, "activity_20": 138.088382, "activity_30": 136.875571}, "trend_signal": 1, "fair_value": 115.553782, "relative_strength": -2.487555, "rate_of_change": 0.1664544681822392, "market_dynamics": 0.766686, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.339996, "high": 144.039993, "low": 140.5, "close": 142.979996, "volume": 20753}, "trend_line": 135.053335, "activity_lines": {"activity_5": 142.065332, "activity_10": 140.473818, "activity_20": 138.648763, "activity_30": 137.403614}, "trend_signal": 1, "fair_value": 115.948846, "relative_strength": -0.495215, "rate_of_change": 0.19140128254439207, "market_dynamics": 1.013761, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.320007, "high": 145.039993, "low": 143.699997, "close": 144.5, "volume": 6440}, "trend_line": 135.440001, "activity_lines": {"activity_5": 143.070666, "activity_10": 141.373818, "activity_20": 139.322382, "activity_30": 138.013076}, "trend_signal": 1, "fair_value": 116.332885, "relative_strength": -1.094431, "rate_of_change": 0.28630614712327623, "market_dynamics": 1.173546, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.139999, "high": 146.119995, "low": 144.660004, "close": 144.380005, "volume": 3820}, "trend_line": 136.184002, "activity_lines": {"activity_5": 143.680001, "activity_10": 142.142182, "activity_20": 139.953334, "activity_30": 138.589851}, "trend_signal": 1, "fair_value": 116.704359, "relative_strength": -2.670941, "rate_of_change": 0.5493214667061301, "market_dynamics": 1.152624, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.339996, "high": 145.399994, "low": 141.919998, "close": 142.020004, "volume": 2531}, "trend_line": 136.933335, "activity_lines": {"activity_5": 143.214669, "activity_10": 142.400001, "activity_20": 140.312097, "activity_30": 138.966367}, "trend_signal": 1, "fair_value": 117.033462, "relative_strength": -3.572437, "rate_of_change": 0.5502357024285475, "market_dynamics": 1.15254, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.539993, "high": 148.460007, "low": 143.860001, "close": 145.300003, "volume": 3153}, "trend_line": 137.661335, "activity_lines": {"activity_5": 143.980003, "activity_10": 143.150183, "activity_20": 140.94124, "activity_30": 139.506152}, "trend_signal": 1, "fair_value": 117.375257, "relative_strength": -3.663285, "rate_of_change": 0.5316455631494031, "market_dynamics": 1.120164, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.639999, "high": 144.699997, "low": 139.880005, "close": 140.720001, "volume": 5625}, "trend_line": 138.041335, "activity_lines": {"activity_5": 142.941336, "activity_10": 142.903638, "activity_20": 141.086858, "activity_30": 139.703485}, "trend_signal": 1, "fair_value": 117.681667, "relative_strength": -3.648229, "rate_of_change": 0.2760397463819419, "market_dynamics": 0.773988, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.539993, "high": 144.820007, "low": 140.860001, "close": 144.699997, "volume": 4841}, "trend_line": 138.444668, "activity_lines": {"activity_5": 143.380001, "activity_10": 143.315637, "activity_20": 141.582382, "activity_30": 140.133076}, "trend_signal": 1, "fair_value": 118.010706, "relative_strength": -2.380308, "rate_of_change": 0.2921827726456017, "market_dynamics": 0.588544, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.279999, "high": 146.779999, "low": 144.080002, "close": 146.279999, "volume": 9187}, "trend_line": 138.850668, "activity_lines": {"activity_5": 144.332, "activity_10": 143.914182, "activity_20": 142.191048, "activity_30": 140.638582}, "trend_signal": 1, "fair_value": 118.357885, "relative_strength": -1.380686, "rate_of_change": 0.2932579534229559, "market_dynamics": 0.661265, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.320007, "high": 147.940002, "low": 145.639999, "close": 146.139999, "volume": 4497}, "trend_line": 139.141335, "activity_lines": {"activity_5": 145.110666, "activity_10": 144.374182, "activity_20": 142.738858, "activity_30": 141.108861}, "trend_signal": 1, "fair_value": 118.722629, "relative_strength": -1.558268, "rate_of_change": 0.209337847766051, "market_dynamics": 0.580546, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.199997, "high": 147.339996, "low": 145.300003, "close": 147.220001, "volume": 6749}, "trend_line": 139.538668, "activity_lines": {"activity_5": 145.974666, "activity_10": 144.993091, "activity_20": 143.343048, "activity_30": 141.630065}, "trend_signal": 1, "fair_value": 119.092436, "relative_strength": -3.425921, "rate_of_change": 0.2855607214060461, "market_dynamics": 0.895543, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.179993, "high": 147.179993, "low": 146.419998, "close": 146.820007, "volume": 853}, "trend_line": 139.887335, "activity_lines": {"activity_5": 146.577335, "activity_10": 145.428729, "activity_20": 143.83543, "activity_30": 142.099829}, "trend_signal": 1, "fair_value": 119.464872, "relative_strength": -3.216041, "rate_of_change": 0.2498712399920616, "market_dynamics": 0.926148, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.059998, "high": 149.380005, "low": 146.679993, "close": 149.339996, "volume": 2692}, "trend_line": 140.267334, "activity_lines": {"activity_5": 147.613334, "activity_10": 146.252728, "activity_20": 144.517429, "activity_30": 142.709678}, "trend_signal": 1, "fair_value": 119.817629, "relative_strength": -3.077744, "rate_of_change": 0.2716464646352709, "market_dynamics": 0.913673, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.619995, "high": 153.179993, "low": 150.399994, "close": 153.139999, "volume": 22745}, "trend_line": 140.891335, "activity_lines": {"activity_5": 149.606667, "activity_10": 147.679636, "activity_20": 145.509524, "activity_30": 143.540173}, "trend_signal": 1, "fair_value": 120.174488, "relative_strength": -1.260766, "rate_of_change": 0.44486551658563117, "market_dynamics": 1.104502, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.619995, "high": 154.600006, "low": 152.619995, "close": 154.039993, "volume": 2072}, "trend_line": 141.586001, "activity_lines": {"activity_5": 151.442664, "activity_10": 149.110908, "activity_20": 146.524285, "activity_30": 144.388473}, "trend_signal": 1, "fair_value": 120.542116, "relative_strength": -0.762149, "rate_of_change": 0.49305090337884316, "market_dynamics": 1.192657, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.639999, "high": 152.720001, "low": 149.639999, "close": 151.880005, "volume": 8223}, "trend_line": 142.136668, "activity_lines": {"activity_5": 152.032, "activity_10": 149.930909, "activity_20": 147.248857, "activity_30": 145.052603}, "trend_signal": 1, "fair_value": 120.886859, "relative_strength": 0.071914, "rate_of_change": 0.3889275748384021, "market_dynamics": 1.408115, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.059998, "high": 153.699997, "low": 150.639999, "close": 151.800003, "volume": 9150}, "trend_line": 142.710001, "activity_lines": {"activity_5": 152.284001, "activity_10": 150.616728, "activity_20": 147.891524, "activity_30": 145.676044}, "trend_signal": 1, "fair_value": 121.219808, "relative_strength": -1.356908, "rate_of_change": 0.40336741255255787, "market_dynamics": 1.435378, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.639999, "high": 155.0, "low": 150.639999, "close": 153.320007, "volume": 5457}, "trend_line": 143.258668, "activity_lines": {"activity_5": 152.71067, "activity_10": 151.377456, "activity_20": 148.609144, "activity_30": 146.36056}, "trend_signal": 1, "fair_value": 121.570129, "relative_strength": -1.000685, "rate_of_change": 0.3844628940896684, "market_dynamics": 1.342753, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.880005, "high": 155.559998, "low": 152.919998, "close": 153.199997, "volume": 7356}, "trend_line": 143.822001, "activity_lines": {"activity_5": 152.832002, "activity_10": 151.959637, "activity_20": 149.247905, "activity_30": 147.001936}, "trend_signal": 1, "fair_value": 121.907821, "relative_strength": 0.023068, "rate_of_change": 0.39322786388045994, "market_dynamics": 1.36453, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.660004, "high": 156.759995, "low": 153.139999, "close": 156.779999, "volume": 10783}, "trend_line": 144.502001, "activity_lines": {"activity_5": 154.142668, "activity_10": 153.06691, "activity_20": 150.165048, "activity_30": 147.837936}, "trend_signal": 1, "fair_value": 122.280385, "relative_strength": 0.164734, "rate_of_change": 0.47280666050530534, "market_dynamics": 1.451578, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.460007, "high": 158.619995, "low": 155.779999, "close": 157.199997, "volume": 6958}, "trend_line": 145.350667, "activity_lines": {"activity_5": 155.410666, "activity_10": 154.057091, "activity_20": 151.061715, "activity_30": 148.657162}, "trend_signal": 1, "fair_value": 122.639872, "relative_strength": -1.031795, "rate_of_change": 0.587303977887462, "market_dynamics": 1.547699, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.339996, "high": 154.199997, "low": 146.740005, "close": 147.860001, "volume": 18676}, "trend_line": 145.738, "activity_lines": {"activity_5": 153.210666, "activity_10": 153.167636, "activity_20": 150.992381, "activity_30": 148.819054}, "trend_signal": 1, "fair_value": 122.951539, "relative_strength": -0.363737, "rate_of_change": 0.2664817492719262, "market_dynamics": 1.16889, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.380005, "high": 149.960007, "low": 142.080002, "close": 146.300003, "volume": 27314}, "trend_line": 145.999334, "activity_lines": {"activity_5": 150.753334, "activity_10": 151.975637, "activity_20": 150.751239, "activity_30": 148.855312}, "trend_signal": 1, "fair_value": 123.276347, "relative_strength": -1.682875, "rate_of_change": 0.17931767967174317, "market_dynamics": 0.594028, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.5, "high": 149.059998, "low": 140.860001, "close": 140.860001, "volume": 16244}, "trend_line": 146.031334, "activity_lines": {"activity_5": 146.950668, "activity_10": 149.849819, "activity_20": 149.983429, "activity_30": 148.523742}, "trend_signal": 1, "fair_value": 123.555193, "relative_strength": -1.978223, "rate_of_change": 0.02191790820085677, "market_dynamics": -0.128057, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.360001, "high": 145.399994, "low": 137.559998, "close": 141.039993, "volume": 47414}, "trend_line": 146.189334, "activity_lines": {"activity_5": 144.030665, "activity_10": 147.979999, "activity_20": 149.249524, "activity_30": 148.20172}, "trend_signal": 0, "fair_value": 123.807116, "relative_strength": -2.970475, "rate_of_change": 0.10819595745116968, "market_dynamics": -0.761472, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.119995, "high": 146.899994, "low": 140.720001, "close": 145.940002, "volume": 4750}, "trend_line": 146.511334, "activity_lines": {"activity_5": 143.793333, "activity_10": 147.237454, "activity_20": 148.986952, "activity_30": 148.185635}, "trend_signal": 0, "fair_value": 124.090064, "relative_strength": -4.364064, "rate_of_change": 0.22026230723508375, "market_dynamics": -0.975514, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.559998, "high": 152.899994, "low": 143.820007, "close": 152.139999, "volume": 21028}, "trend_line": 147.011334, "activity_lines": {"activity_5": 146.373332, "activity_10": 147.730181, "activity_20": 149.311809, "activity_30": 148.548774}, "trend_signal": 0, "fair_value": 124.401988, "relative_strength": -4.281205, "rate_of_change": 0.34127052586935014, "market_dynamics": -0.871009, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.740005, "high": 155.639999, "low": 150.179993, "close": 155.559998, "volume": 26581}, "trend_line": 147.558, "activity_lines": {"activity_5": 149.807999, "activity_10": 148.838545, "activity_20": 149.908, "activity_30": 149.100301}, "trend_signal": 1, "fair_value": 124.73327, "relative_strength": -4.516448, "rate_of_change": 0.37185296203079665, "market_dynamics": -0.563674, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.0, "high": 154.660004, "low": 150.660004, "close": 151.360001, "volume": 10076}, "trend_line": 147.934667, "activity_lines": {"activity_5": 151.225333, "activity_10": 149.142545, "activity_20": 150.052476, "activity_30": 149.345591}, "trend_signal": 1, "fair_value": 125.041218, "relative_strength": -4.571984, "rate_of_change": 0.25526708141883037, "market_dynamics": -0.472936, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.419998, "high": 152.460007, "low": 148.919998, "close": 151.720001, "volume": 6999}, "trend_line": 148.189334, "activity_lines": {"activity_5": 152.062667, "activity_10": 149.545454, "activity_20": 150.207048, "activity_30": 149.589806}, "trend_signal": 1, "fair_value": 125.350705, "relative_strength": -5.342552, "rate_of_change": 0.17214829029899528, "market_dynamics": -0.314242, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.740005, "high": 156.779999, "low": 148.660004, "close": 153.240005, "volume": 20410}, "trend_line": 148.592667, "activity_lines": {"activity_5": 152.694668, "activity_10": 150.316728, "activity_20": 150.47981, "activity_30": 149.915656}, "trend_signal": 1, "fair_value": 125.672885, "relative_strength": -6.257962, "rate_of_change": 0.2721741093728132, "market_dynamics": -0.245827, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.720001, "high": 154.720001, "low": 150.940002, "close": 151.440002, "volume": 9350}, "trend_line": 148.874667, "activity_lines": {"activity_5": 152.240002, "activity_10": 150.832728, "activity_20": 150.552477, "activity_30": 150.099355}, "trend_signal": 1, "fair_value": 125.967757, "relative_strength": -6.87064, "rate_of_change": 0.1897805629937191, "market_dynamics": -0.367087, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.199997, "high": 156.960007, "low": 150.0, "close": 156.699997, "volume": 20365}, "trend_line": 149.281334, "activity_lines": {"activity_5": 153.585334, "activity_10": 152.24, "activity_20": 151.104095, "activity_30": 150.604215}, "trend_signal": 1, "fair_value": 126.314552, "relative_strength": -4.258756, "rate_of_change": 0.27316064458434614, "market_dynamics": -0.154646, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.440002, "high": 159.779999, "low": 157.039993, "close": 157.660004, "volume": 14032}, "trend_line": 149.724, "activity_lines": {"activity_5": 155.174668, "activity_10": 153.632728, "activity_20": 151.712096, "activity_30": 151.144775}, "trend_signal": 1, "fair_value": 126.657885, "relative_strength": -4.545595, "rate_of_change": 0.29653138013892794, "market_dynamics": 0.0373, "expectation": {"probability": 53.4843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f025eb0-8e65-4a47-8465-a7344a9aa9f1/", "share_image": "https://sharemaestro.com/terminal/7f025eb0-8e65-4a47-8465-a7344a9aa9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}