{"ticker": {"uuid": "7f02a7cd-daa8-4f95-8d0c-ed22eae3b4c0", "symbol": "ECK", "name": "Ecosuntek S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECK rose 40.68%, moving from 2.36 to 3.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.87 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "40.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.87"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.32, "volume": 159022}, "trend_line": 2.537333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.196727, "activity_20": 2.882952, "activity_30": 2.727742}, "trend_signal": 1, "fair_value": 2.029619, "relative_strength": 21.873899, "rate_of_change": 1.4392326011770538, "market_dynamics": 1.288588, "expectation": {"probability": 46.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.965, "high": 2.11, "low": 1.945, "close": 2.1, "volume": 170100}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.945545, "activity_20": 1.921333, "activity_30": 1.866022}, "trend_signal": 1, "fair_value": 1.039609, "relative_strength": 34.197513, "rate_of_change": 2.1297368372339216, "market_dynamics": 0.032552, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.05, "close": 2.08, "volume": 165200}, "trend_line": 1.745667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.974364, "activity_20": 1.937, "activity_30": 1.889871}, "trend_signal": 1, "fair_value": 1.047846, "relative_strength": 28.474614, "rate_of_change": 2.0659134800065235, "market_dynamics": 0.29988, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.0, "close": 2.01, "volume": 102200}, "trend_line": 1.779333, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.987182, "activity_20": 1.945476, "activity_30": 1.906925}, "trend_signal": 1, "fair_value": 1.055442, "relative_strength": 26.080865, "rate_of_change": 1.9285465097295174, "market_dynamics": 0.391743, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.9, "close": 2.01, "volume": 32200}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.034, "activity_10": 1.998364, "activity_20": 1.953524, "activity_30": 1.921806}, "trend_signal": 1, "fair_value": 1.063455, "relative_strength": 20.648655, "rate_of_change": 1.8921135054540037, "market_dynamics": 0.321997, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.915, "close": 2.05, "volume": 38500}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.014364, "activity_20": 1.964976, "activity_30": 1.937097}, "trend_signal": 1, "fair_value": 1.071981, "relative_strength": 23.939817, "rate_of_change": 1.9121345835631551, "market_dynamics": 0.186283, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.975, "high": 2.01, "low": 1.895, "close": 1.895, "volume": 35000}, "trend_line": 1.8765, "activity_lines": {"activity_5": 1.987, "activity_10": 1.999091, "activity_20": 1.961048, "activity_30": 1.940151}, "trend_signal": 1, "fair_value": 1.079449, "relative_strength": 10.479154, "rate_of_change": 1.5605084682467192, "market_dynamics": -0.183729, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.695, "close": 1.745, "volume": 196700}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.899, "activity_10": 1.956273, "activity_20": 1.942762, "activity_30": 1.931667}, "trend_signal": 1, "fair_value": 1.085763, "relative_strength": 0.702017, "rate_of_change": 1.021422861710628, "market_dynamics": -0.455368, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.705, "high": 1.905, "low": 1.67, "close": 1.87, "volume": 78400}, "trend_line": 1.916167, "activity_lines": {"activity_5": 1.875, "activity_10": 1.937545, "activity_20": 1.937214, "activity_30": 1.930011}, "trend_signal": 0, "fair_value": 1.093071, "relative_strength": 5.030333, "rate_of_change": 1.0814135605040318, "market_dynamics": -0.686056, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.78, "close": 1.905, "volume": 37100}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.925727, "activity_20": 1.935286, "activity_30": 1.92929}, "trend_signal": 0, "fair_value": 1.100667, "relative_strength": 9.90522, "rate_of_change": 0.5827258271330218, "market_dynamics": -0.94051, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 117600}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.877667, "activity_10": 1.915818, "activity_20": 1.933905, "activity_30": 1.928172}, "trend_signal": 0, "fair_value": 1.108295, "relative_strength": 10.753215, "rate_of_change": 0.00866482335953508, "market_dynamics": -0.889953, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.88, "high": 1.935, "low": 1.865, "close": 1.885, "volume": 23800}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.902636, "activity_20": 1.929762, "activity_30": 1.92543}, "trend_signal": 0, "fair_value": 1.115827, "relative_strength": 10.711323, "rate_of_change": -0.26806744487677936, "market_dynamics": -0.916493, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.925, "high": 2.03, "low": 1.88, "close": 1.92, "volume": 11200}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.899727, "activity_20": 1.928929, "activity_30": 1.92528}, "trend_signal": 0, "fair_value": 1.123583, "relative_strength": 10.382809, "rate_of_change": -0.08666552569196738, "market_dynamics": -0.963058, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.905, "high": 2.0, "low": 1.86, "close": 1.985, "volume": 32200}, "trend_line": 1.922833, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.911545, "activity_20": 1.93419, "activity_30": 1.92943}, "trend_signal": 0, "fair_value": 1.131949, "relative_strength": 11.567439, "rate_of_change": 0.11277332301747843, "market_dynamics": -0.961326, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.925, "close": 1.96, "volume": 15400}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.919273, "activity_20": 1.936762, "activity_30": 1.931828}, "trend_signal": 0, "fair_value": 1.139962, "relative_strength": 10.959136, "rate_of_change": 0.060691698134987176, "market_dynamics": -1.046978, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.08, "volume": 315000}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.949727, "activity_20": 1.950357, "activity_30": 1.941892}, "trend_signal": 1, "fair_value": 1.148615, "relative_strength": 13.99989, "rate_of_change": 0.27718295218295386, "market_dynamics": -0.773339, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.06, "high": 2.29, "low": 1.99, "close": 2.28, "volume": 154700}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.016, "activity_20": 1.982048, "activity_30": 1.964516}, "trend_signal": 1, "fair_value": 1.158744, "relative_strength": 25.214413, "rate_of_change": 0.6911196771112067, "market_dynamics": -0.270911, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.08, "close": 2.27, "volume": 231000}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.174333, "activity_10": 2.073455, "activity_20": 2.010881, "activity_30": 1.985634}, "trend_signal": 1, "fair_value": 1.168808, "relative_strength": 25.120812, "rate_of_change": 0.6005146533090939, "market_dynamics": 0.303152, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.09, "close": 2.42, "volume": 597100}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.148636, "activity_20": 2.051857, "activity_30": 2.015677}, "trend_signal": 1, "fair_value": 1.180058, "relative_strength": 33.928411, "rate_of_change": 0.8357838710189025, "market_dynamics": 0.940579, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.23, "close": 2.29, "volume": 348600}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.190182, "activity_20": 2.077976, "activity_30": 2.03628}, "trend_signal": 1, "fair_value": 1.190699, "relative_strength": 23.620118, "rate_of_change": 0.6258287168760703, "market_dynamics": 1.235192, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.14, "close": 2.2, "volume": 79800}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.208364, "activity_20": 2.093952, "activity_30": 2.05028}, "trend_signal": 1, "fair_value": 1.200763, "relative_strength": 21.403054, "rate_of_change": 0.6219364599092247, "market_dynamics": 1.163511, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.22, "close": 2.28, "volume": 53200}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.235818, "activity_20": 2.1165, "activity_30": 2.068645}, "trend_signal": 1, "fair_value": 1.211436, "relative_strength": 24.769897, "rate_of_change": 0.6682593832708604, "market_dynamics": 1.031139, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.36, "volume": 56000}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.270636, "activity_20": 2.14581, "activity_30": 2.091312}, "trend_signal": 1, "fair_value": 1.222365, "relative_strength": 21.58257, "rate_of_change": 0.7633420571951469, "market_dynamics": 0.8842, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.23, "close": 2.28, "volume": 81200}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.282909, "activity_20": 2.166167, "activity_30": 2.107828}, "trend_signal": 1, "fair_value": 1.232782, "relative_strength": 16.907955, "rate_of_change": 0.5928853754940716, "market_dynamics": 0.71973, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.19, "close": 2.19, "volume": 25200}, "trend_line": 2.0465, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.273455, "activity_20": 2.176667, "activity_30": 2.117763}, "trend_signal": 1, "fair_value": 1.242526, "relative_strength": 7.514848, "rate_of_change": 0.5157170923379152, "market_dynamics": 0.57204, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.04, "close": 2.17, "volume": 102200}, "trend_line": 2.056167, "activity_lines": {"activity_5": 2.23, "activity_10": 2.256182, "activity_20": 2.184405, "activity_30": 2.125731}, "trend_signal": 1, "fair_value": 1.252013, "relative_strength": 5.791533, "rate_of_change": 0.47236745663327, "market_dynamics": 0.364301, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.06, "close": 2.13, "volume": 53900}, "trend_line": 2.0645, "activity_lines": {"activity_5": 2.188, "activity_10": 2.23, "activity_20": 2.187762, "activity_30": 2.130495}, "trend_signal": 1, "fair_value": 1.260987, "relative_strength": 1.266634, "rate_of_change": 0.4052686381991309, "market_dynamics": 0.03403, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.07, "close": 2.17, "volume": 45500}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.213818, "activity_20": 2.19381, "activity_30": 2.137301}, "trend_signal": 1, "fair_value": 1.27025, "relative_strength": 0.732635, "rate_of_change": 0.5651247275369385, "market_dynamics": -0.238471, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.0, "close": 2.01, "volume": 140700}, "trend_line": 2.079833, "activity_lines": {"activity_5": 2.11, "activity_10": 2.170364, "activity_20": 2.182595, "activity_30": 2.133032}, "trend_signal": 1, "fair_value": 1.278263, "relative_strength": -7.174241, "rate_of_change": 0.17657539109329584, "market_dynamics": -0.497038, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.905, "close": 1.945, "volume": 57400}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.047, "activity_10": 2.122545, "activity_20": 2.164524, "activity_30": 2.124333}, "trend_signal": 0, "fair_value": 1.285442, "relative_strength": -10.478098, "rate_of_change": -0.024040391704512953, "market_dynamics": -0.806584, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.945, "high": 2.04, "low": 1.94, "close": 2.04, "volume": 42000}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.098273, "activity_20": 2.15531, "activity_30": 2.121796}, "trend_signal": 0, "fair_value": 1.293455, "relative_strength": -6.461167, "rate_of_change": 0.09618468999432893, "market_dynamics": -0.982245, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.04, "close": 2.13, "volume": 33600}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.093273, "activity_20": 2.154048, "activity_30": 2.124935}, "trend_signal": 0, "fair_value": 1.301917, "relative_strength": -2.818198, "rate_of_change": 0.04804613197409228, "market_dynamics": -1.066324, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.17, "volume": 15400}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.098273, "activity_20": 2.155429, "activity_30": 2.130591}, "trend_signal": 1, "fair_value": 1.310763, "relative_strength": -1.020061, "rate_of_change": 0.14406917625565505, "market_dynamics": -1.032583, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.04, "close": 2.11, "volume": 21700}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.109667, "activity_10": 2.095818, "activity_20": 2.149905, "activity_30": 2.132183}, "trend_signal": 1, "fair_value": 1.319288, "relative_strength": -2.916819, "rate_of_change": 0.15987854218008204, "market_dynamics": -0.933926, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.43, "low": 2.11, "close": 2.28, "volume": 317800}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.127364, "activity_20": 2.159976, "activity_30": 2.144527}, "trend_signal": 1, "fair_value": 1.328776, "relative_strength": 4.562081, "rate_of_change": 0.43089683515849564, "market_dynamics": -0.554206, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.2, "close": 2.29, "volume": 109200}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.159091, "activity_20": 2.169476, "activity_30": 2.156935}, "trend_signal": 1, "fair_value": 1.338583, "relative_strength": 3.769701, "rate_of_change": 0.3813760716071716, "market_dynamics": -0.311227, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.27, "close": 2.33, "volume": 106400}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.195909, "activity_20": 2.181786, "activity_30": 2.171409}, "trend_signal": 1, "fair_value": 1.348359, "relative_strength": 3.981358, "rate_of_change": 0.6886179058702044, "market_dynamics": -0.034383, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 14700}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.304, "activity_10": 2.230909, "activity_20": 2.19481, "activity_30": 2.185591}, "trend_signal": 1, "fair_value": 1.357718, "relative_strength": 2.407306, "rate_of_change": 0.9354451795542621, "market_dynamics": 0.251874, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 56000}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.237364, "activity_20": 2.194167, "activity_30": 2.189462}, "trend_signal": 1, "fair_value": 1.366532, "relative_strength": -6.51296, "rate_of_change": 0.5140186915887699, "market_dynamics": 0.168774, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.12, "close": 2.16, "volume": 51800}, "trend_line": 2.1595, "activity_lines": {"activity_5": 2.238, "activity_10": 2.233091, "activity_20": 2.190762, "activity_30": 2.190043}, "trend_signal": 1, "fair_value": 1.375506, "relative_strength": -8.778801, "rate_of_change": 0.3951650395165121, "market_dynamics": 0.125746, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.06, "close": 2.06, "volume": 37800}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.17, "activity_10": 2.206727, "activity_20": 2.178452, "activity_30": 2.183624}, "trend_signal": 1, "fair_value": 1.383936, "relative_strength": -14.01741, "rate_of_change": 0.23153507756424607, "market_dynamics": -0.04844, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.995, "close": 1.995, "volume": 9800}, "trend_line": 2.168167, "activity_lines": {"activity_5": 2.095667, "activity_10": 2.168182, "activity_20": 2.160619, "activity_30": 2.172688}, "trend_signal": 0, "fair_value": 1.391821, "relative_strength": -17.680674, "rate_of_change": 0.16941556941557342, "market_dynamics": -0.329686, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.94, "close": 1.97, "volume": 11900}, "trend_line": 2.169833, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.127545, "activity_20": 2.141762, "activity_30": 2.159903}, "trend_signal": 0, "fair_value": 1.399577, "relative_strength": -19.379303, "rate_of_change": 0.07683909957121234, "market_dynamics": -0.538159, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.895, "close": 1.92, "volume": 49700}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.983, "activity_10": 2.081455, "activity_20": 2.12, "activity_30": 2.143785}, "trend_signal": 0, "fair_value": 1.406821, "relative_strength": -22.046764, "rate_of_change": -0.09982335046062689, "market_dynamics": -0.745224, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.895, "close": 2.02, "volume": 91000}, "trend_line": 2.169667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.057, "activity_20": 2.109476, "activity_30": 2.134258}, "trend_signal": 0, "fair_value": 1.414641, "relative_strength": -15.967016, "rate_of_change": 0.09226509422343118, "market_dynamics": -0.794772, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 2.0, "volume": 11900}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.985, "activity_10": 2.033636, "activity_20": 2.097857, "activity_30": 2.123312}, "trend_signal": 0, "fair_value": 1.422333, "relative_strength": -15.969696, "rate_of_change": -0.12292208896573516, "market_dynamics": -0.880296, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.735, "close": 1.745, "volume": 79800}, "trend_line": 2.149167, "activity_lines": {"activity_5": 1.906333, "activity_10": 1.969182, "activity_20": 2.062762, "activity_30": 2.096086}, "trend_signal": 0, "fair_value": 1.428423, "relative_strength": -26.702396, "rate_of_change": -0.8229349330872169, "market_dynamics": -1.026899, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.735, "high": 1.895, "low": 1.735, "close": 1.815, "volume": 44100}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.867667, "activity_10": 1.928091, "activity_20": 2.036167, "activity_30": 2.074527}, "trend_signal": 0, "fair_value": 1.434962, "relative_strength": -24.150531, "rate_of_change": -0.7057152841077465, "market_dynamics": -1.157139, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.835, "high": 1.865, "low": 1.79, "close": 1.79, "volume": 60200}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.831, "activity_10": 1.892, "activity_20": 2.008881, "activity_30": 2.052333}, "trend_signal": 0, "fair_value": 1.44134, "relative_strength": -23.487215, "rate_of_change": -0.9840674789128355, "market_dynamics": -1.319349, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.67, "close": 1.83, "volume": 127400}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.816333, "activity_10": 1.870636, "activity_20": 1.986452, "activity_30": 2.034075}, "trend_signal": 0, "fair_value": 1.448135, "relative_strength": -23.808099, "rate_of_change": -0.7256507335541903, "market_dynamics": -1.248801, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.845, "high": 2.01, "low": 1.785, "close": 1.915, "volume": 81200}, "trend_line": 2.088167, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.870727, "activity_20": 1.972667, "activity_30": 2.02229}, "trend_signal": 0, "fair_value": 1.455378, "relative_strength": -21.615348, "rate_of_change": -0.45288408503351885, "market_dynamics": -1.109442, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.935, "high": 1.98, "low": 1.92, "close": 1.92, "volume": 21000}, "trend_line": 2.076167, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.874364, "activity_20": 1.959952, "activity_30": 2.011441}, "trend_signal": 0, "fair_value": 1.462237, "relative_strength": -18.941859, "rate_of_change": -0.5746666813525935, "market_dynamics": -1.013584, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.54, "close": 1.545, "volume": 262500}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.811182, "activity_20": 1.912524, "activity_30": 1.977172}, "trend_signal": 0, "fair_value": 1.466756, "relative_strength": -34.253361, "rate_of_change": -1.3085170894248845, "market_dynamics": -0.967057, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.585, "volume": 86800}, "trend_line": 2.025833, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.763, "activity_20": 1.871881, "activity_30": 1.947237}, "trend_signal": 0, "fair_value": 1.471596, "relative_strength": -32.274331, "rate_of_change": -1.1306490971205436, "market_dynamics": -1.065818, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.585, "high": 1.585, "low": 1.5, "close": 1.5, "volume": 30100}, "trend_line": 2.002833, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.705455, "activity_20": 1.825643, "activity_30": 1.913312}, "trend_signal": 0, "fair_value": 1.475923, "relative_strength": -31.43069, "rate_of_change": -1.1353354397919342, "market_dynamics": -1.220377, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.505, "low": 1.38, "close": 1.43, "volume": 34300}, "trend_line": 1.978167, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.644636, "activity_20": 1.776452, "activity_30": 1.876355}, "trend_signal": 0, "fair_value": 1.480154, "relative_strength": -35.319819, "rate_of_change": -1.231555501631931, "market_dynamics": -1.31157, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.435, "low": 1.35, "close": 1.39, "volume": 44800}, "trend_line": 1.9535, "activity_lines": {"activity_5": 1.459, "activity_10": 1.586909, "activity_20": 1.727548, "activity_30": 1.838409}, "trend_signal": 0, "fair_value": 1.484064, "relative_strength": -36.294827, "rate_of_change": -1.2469624657574407, "market_dynamics": -1.373436, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.355, "high": 1.51, "low": 1.35, "close": 1.51, "volume": 43400}, "trend_line": 1.9315, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.557455, "activity_20": 1.694548, "activity_30": 1.809796}, "trend_signal": 0, "fair_value": 1.488872, "relative_strength": -31.908847, "rate_of_change": -1.1261837727156396, "market_dynamics": -1.320921, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.51, "volume": 26600}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.533545, "activity_20": 1.6655, "activity_30": 1.782602}, "trend_signal": 0, "fair_value": 1.493615, "relative_strength": -32.63076, "rate_of_change": -0.8629044783846745, "market_dynamics": -1.261105, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.51, "high": 1.525, "low": 1.47, "close": 1.52, "volume": 8400}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.516545, "activity_20": 1.64069, "activity_30": 1.757129}, "trend_signal": 0, "fair_value": 1.498615, "relative_strength": -31.133214, "rate_of_change": -0.7398034188882217, "market_dynamics": -1.179364, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.505, "close": 1.53, "volume": 73500}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.507, "activity_20": 1.619881, "activity_30": 1.733215}, "trend_signal": 0, "fair_value": 1.503647, "relative_strength": -29.470471, "rate_of_change": -0.8944228526091169, "market_dynamics": -0.974861, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.545, "high": 1.655, "low": 1.545, "close": 1.55, "volume": 22400}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.508091, "activity_20": 1.6035, "activity_30": 1.711688}, "trend_signal": 0, "fair_value": 1.508808, "relative_strength": -24.132764, "rate_of_change": -1.0264022250217242, "market_dynamics": -0.810051, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.445, "volume": 53900}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.496818, "activity_20": 1.579238, "activity_30": 1.684634}, "trend_signal": 0, "fair_value": 1.513263, "relative_strength": -28.267274, "rate_of_change": -1.296227658899988, "market_dynamics": -0.63043, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.405, "high": 1.49, "low": 1.39, "close": 1.49, "volume": 8400}, "trend_line": 1.8195, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.495545, "activity_20": 1.561762, "activity_30": 1.662043}, "trend_signal": 0, "fair_value": 1.517942, "relative_strength": -28.356142, "rate_of_change": -1.1231045877901416, "market_dynamics": -0.44512, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.435, "close": 1.435, "volume": 7000}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.486, "activity_20": 1.541095, "activity_30": 1.637237}, "trend_signal": 0, "fair_value": 1.522173, "relative_strength": -31.719154, "rate_of_change": -1.5480626545754237, "market_dynamics": -0.451743, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.405, "high": 1.445, "low": 1.39, "close": 1.445, "volume": 23100}, "trend_line": 1.763167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.479455, "activity_20": 1.524167, "activity_30": 1.614892}, "trend_signal": 0, "fair_value": 1.5265, "relative_strength": -32.120088, "rate_of_change": -1.5723486364623513, "market_dynamics": -0.425744, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.4, "close": 1.475, "volume": 2100}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.459, "activity_10": 1.478091, "activity_20": 1.512738, "activity_30": 1.596301}, "trend_signal": 0, "fair_value": 1.530827, "relative_strength": -27.896495, "rate_of_change": -1.61640956301927, "market_dynamics": -0.241255, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 37800}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.456333, "activity_10": 1.470636, "activity_20": 1.500214, "activity_30": 1.577935}, "trend_signal": 0, "fair_value": 1.534994, "relative_strength": -29.064383, "rate_of_change": -1.7102417928051832, "market_dynamics": -0.044283, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.395, "close": 1.4, "volume": 20300}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.455182, "activity_20": 1.484667, "activity_30": 1.558258}, "trend_signal": 0, "fair_value": 1.538968, "relative_strength": -31.069809, "rate_of_change": -1.564046920821114, "market_dynamics": 0.149304, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.635, "low": 1.4, "close": 1.56, "volume": 51800}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.476333, "activity_10": 1.470818, "activity_20": 1.486214, "activity_30": 1.550624}, "trend_signal": 0, "fair_value": 1.543904, "relative_strength": -24.470442, "rate_of_change": -1.1916586279361734, "market_dynamics": 0.506643, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.55, "close": 1.75, "volume": 44100}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.571, "activity_10": 1.520273, "activity_20": 1.507143, "activity_30": 1.556538}, "trend_signal": 0, "fair_value": 1.550218, "relative_strength": -11.413427, "rate_of_change": -0.6230956026322908, "market_dynamics": 0.77328, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.635, "close": 1.7, "volume": 70000}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.556636, "activity_20": 1.524095, "activity_30": 1.559892}, "trend_signal": 0, "fair_value": 1.556083, "relative_strength": -14.856976, "rate_of_change": -0.5966626213592221, "market_dynamics": 1.03421, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.585, "close": 1.665, "volume": 14700}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.583909, "activity_20": 1.538762, "activity_30": 1.561624}, "trend_signal": 0, "fair_value": 1.561596, "relative_strength": -17.833022, "rate_of_change": -0.620632694957232, "market_dynamics": 1.234907, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.68, "close": 1.725, "volume": 11200}, "trend_line": 1.6215, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.618091, "activity_20": 1.558571, "activity_30": 1.567882}, "trend_signal": 0, "fair_value": 1.567494, "relative_strength": -12.835593, "rate_of_change": -0.3992628992628962, "market_dynamics": 1.23407, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 2800}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.648, "activity_20": 1.577714, "activity_30": 1.574559}, "trend_signal": 0, "fair_value": 1.573295, "relative_strength": -11.611827, "rate_of_change": -0.6064138143694099, "market_dynamics": 1.16055, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.715, "high": 1.815, "low": 1.6, "close": 1.645, "volume": 47600}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.658091, "activity_20": 1.588167, "activity_30": 1.57671}, "trend_signal": 0, "fair_value": 1.577429, "relative_strength": -12.634231, "rate_of_change": -0.7342707891890757, "market_dynamics": 1.047068, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.605, "high": 1.66, "low": 1.605, "close": 1.62, "volume": 9800}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.66, "activity_20": 1.595214, "activity_30": 1.578011}, "trend_signal": 0, "fair_value": 1.579865, "relative_strength": -14.108691, "rate_of_change": -0.26040217947749006, "market_dynamics": 0.972279, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.565, "close": 1.6, "volume": 25200}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.655636, "activity_20": 1.599262, "activity_30": 1.57829}, "trend_signal": 0, "fair_value": 1.582814, "relative_strength": -12.612922, "rate_of_change": -0.44915386481013414, "market_dynamics": 0.856286, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.555, "high": 1.665, "low": 1.505, "close": 1.665, "volume": 18200}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.660364, "activity_20": 1.609071, "activity_30": 1.583226}, "trend_signal": 0, "fair_value": 1.585923, "relative_strength": -8.155485, "rate_of_change": -0.2623229461756394, "market_dynamics": 0.805915, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.645, "high": 1.85, "low": 1.595, "close": 1.84, "volume": 62300}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.703, "activity_10": 1.692091, "activity_20": 1.63481, "activity_30": 1.59972}, "trend_signal": 1, "fair_value": 1.590603, "relative_strength": -1.759899, "rate_of_change": 0.021081426695022856, "market_dynamics": 0.966466, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.78, "volume": 5600}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.707818, "activity_20": 1.65331, "activity_30": 1.612323}, "trend_signal": 1, "fair_value": 1.595635, "relative_strength": -4.827352, "rate_of_change": -0.28397133277842906, "market_dynamics": 1.025506, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.64, "close": 1.74, "volume": 25900}, "trend_line": 1.574167, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.715727, "activity_20": 1.66681, "activity_30": 1.622634}, "trend_signal": 1, "fair_value": 1.600955, "relative_strength": -3.437233, "rate_of_change": -0.3797067018865731, "market_dynamics": 1.088943, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.722909, "activity_20": 1.679405, "activity_30": 1.633333}, "trend_signal": 1, "fair_value": 1.605122, "relative_strength": -3.990658, "rate_of_change": 0.4129167998058624, "market_dynamics": 1.062426, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.765, "high": 1.835, "low": 1.765, "close": 1.78, "volume": 16800}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.736, "activity_20": 1.694405, "activity_30": 1.646194}, "trend_signal": 1, "fair_value": 1.609737, "relative_strength": -1.049591, "rate_of_change": 0.4112188082625847, "market_dynamics": 0.837851, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.795, "close": 1.8, "volume": 8400}, "trend_line": 1.597167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.751727, "activity_20": 1.709929, "activity_30": 1.659925}, "trend_signal": 1, "fair_value": 1.614417, "relative_strength": -1.968608, "rate_of_change": 0.6300534222296714, "market_dynamics": 0.733721, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.885, "low": 1.8, "close": 1.83, "volume": 7700}, "trend_line": 1.6105, "activity_lines": {"activity_5": 1.794, "activity_10": 1.771545, "activity_20": 1.726571, "activity_30": 1.674946}, "trend_signal": 1, "fair_value": 1.619417, "relative_strength": -2.886088, "rate_of_change": 0.8347906011080896, "market_dynamics": 0.717901, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.75, "close": 1.76, "volume": 11200}, "trend_line": 1.622833, "activity_lines": {"activity_5": 1.788, "activity_10": 1.775273, "activity_20": 1.734714, "activity_30": 1.684591}, "trend_signal": 1, "fair_value": 1.624288, "relative_strength": -5.503404, "rate_of_change": 0.7657870226637645, "market_dynamics": 0.629387, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.655, "close": 1.73, "volume": 49700}, "trend_line": 1.630167, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.771, "activity_20": 1.738643, "activity_30": 1.691505}, "trend_signal": 1, "fair_value": 1.62884, "relative_strength": -6.860315, "rate_of_change": 0.45192573727548996, "market_dynamics": 0.525026, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.695, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 21700}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.740727, "activity_20": 1.728857, "activity_30": 1.689559}, "trend_signal": 1, "fair_value": 1.632494, "relative_strength": -14.192698, "rate_of_change": 0.18403022512418138, "market_dynamics": 0.212198, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.665, "low": 1.595, "close": 1.665, "volume": 18900}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.723455, "activity_20": 1.72431, "activity_30": 1.691613}, "trend_signal": 1, "fair_value": 1.636692, "relative_strength": -11.867432, "rate_of_change": 0.29592809553461863, "market_dynamics": -0.102765, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.67, "close": 1.72, "volume": 14000}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.719364, "activity_20": 1.7245, "activity_30": 1.696903}, "trend_signal": 1, "fair_value": 1.641244, "relative_strength": -9.215912, "rate_of_change": 0.3866300366300454, "market_dynamics": -0.258037, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.735, "high": 1.805, "low": 1.67, "close": 1.725, "volume": 39900}, "trend_line": 1.650167, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.717273, "activity_20": 1.72531, "activity_30": 1.702108}, "trend_signal": 1, "fair_value": 1.645891, "relative_strength": -8.757339, "rate_of_change": 0.3547943147768667, "market_dynamics": -0.318944, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.725, "high": 1.755, "low": 1.62, "close": 1.665, "volume": 35000}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.704545, "activity_20": 1.720286, "activity_30": 1.703065}, "trend_signal": 1, "fair_value": 1.650282, "relative_strength": -11.142213, "rate_of_change": 0.4443792658561245, "market_dynamics": -0.242446, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.635, "high": 1.705, "low": 1.58, "close": 1.675, "volume": 37100}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.695, "activity_20": 1.716214, "activity_30": 1.704194}, "trend_signal": 1, "fair_value": 1.654032, "relative_strength": -10.202462, "rate_of_change": 0.37206636500754353, "market_dynamics": -0.255886, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.635, "close": 1.635, "volume": 25200}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.680091, "activity_20": 1.708571, "activity_30": 1.702344}, "trend_signal": 0, "fair_value": 1.657974, "relative_strength": -12.663732, "rate_of_change": 0.40068114592644205, "market_dynamics": -0.40288, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.635, "high": 1.705, "low": 1.635, "close": 1.635, "volume": 21700}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.653, "activity_10": 1.668182, "activity_20": 1.701357, "activity_30": 1.700065}, "trend_signal": 0, "fair_value": 1.661853, "relative_strength": -11.531329, "rate_of_change": 0.3792058230304879, "market_dynamics": -0.652116, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.53, "close": 1.535, "volume": 3500}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.609, "activity_10": 1.641636, "activity_20": 1.684667, "activity_30": 1.690925}, "trend_signal": 0, "fair_value": 1.665218, "relative_strength": -6.56968, "rate_of_change": 0.11928427052002585, "market_dynamics": -0.870238, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.37, "close": 1.65, "volume": 61600}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.640091, "activity_20": 1.679333, "activity_30": 1.689075}, "trend_signal": 0, "fair_value": 1.669385, "relative_strength": 2.710406, "rate_of_change": 0.39710079485687516, "market_dynamics": -0.822717, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.64, "close": 1.65, "volume": 22400}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.64, "activity_20": 1.673762, "activity_30": 1.686796}, "trend_signal": 0, "fair_value": 1.673679, "relative_strength": -2.64047, "rate_of_change": 0.4945016800834057, "market_dynamics": -0.801601, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.55, "close": 1.76, "volume": 26600}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.659, "activity_20": 1.678738, "activity_30": 1.691075}, "trend_signal": 0, "fair_value": 1.678391, "relative_strength": 0.28657, "rate_of_change": 0.39358386270737167, "market_dynamics": -0.541701, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.73, "close": 1.79, "volume": 9800}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.681727, "activity_20": 1.686952, "activity_30": 1.69686}, "trend_signal": 0, "fair_value": 1.683199, "relative_strength": -0.345768, "rate_of_change": 0.0784552202421494, "market_dynamics": -0.114664, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.79, "close": 1.8, "volume": 1400}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.705, "activity_20": 1.696071, "activity_30": 1.703204}, "trend_signal": 0, "fair_value": 1.688404, "relative_strength": -2.156923, "rate_of_change": 0.19586675888996086, "market_dynamics": 0.109934, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.61, "close": 1.61, "volume": 31500}, "trend_line": 1.703167, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.692364, "activity_20": 1.68681, "activity_30": 1.697075}, "trend_signal": 0, "fair_value": 1.692442, "relative_strength": -14.744365, "rate_of_change": -0.10750733137829757, "market_dynamics": 0.314348, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.61, "close": 1.61, "volume": 7700}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.680727, "activity_20": 1.678167, "activity_30": 1.691065}, "trend_signal": 0, "fair_value": 1.696064, "relative_strength": -11.649374, "rate_of_change": -0.22511004499265866, "market_dynamics": 0.158838, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.95, "low": 1.6, "close": 1.85, "volume": 88900}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.713909, "activity_20": 1.69319, "activity_30": 1.700785}, "trend_signal": 0, "fair_value": 1.700615, "relative_strength": -0.085459, "rate_of_change": 0.24521385743700805, "market_dynamics": 0.377247, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.68, "close": 1.76, "volume": 77700}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.726818, "activity_20": 1.699405, "activity_30": 1.70443}, "trend_signal": 0, "fair_value": 1.705231, "relative_strength": -6.058661, "rate_of_change": 0.22500733783386997, "market_dynamics": 0.466369, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.8, "close": 2.18, "volume": 485100}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.888, "activity_10": 1.813818, "activity_20": 1.745952, "activity_30": 1.734925}, "trend_signal": 1, "fair_value": 1.712378, "relative_strength": 19.325222, "rate_of_change": 1.0933426578177772, "market_dynamics": 0.864008, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 29400}, "trend_line": 1.744667, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.885455, "activity_20": 1.788595, "activity_30": 1.762925}, "trend_signal": 1, "fair_value": 1.719301, "relative_strength": 18.261954, "rate_of_change": 1.0815179606025487, "market_dynamics": 1.311805, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.16, "volume": 57400}, "trend_line": 1.761167, "activity_lines": {"activity_5": 2.09, "activity_10": 1.947818, "activity_20": 1.82919, "activity_30": 1.78972}, "trend_signal": 1, "fair_value": 1.726417, "relative_strength": 16.145255, "rate_of_change": 0.94573921556377, "market_dynamics": 1.331581, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 2.1, "volume": 49000}, "trend_line": 1.769833, "activity_lines": {"activity_5": 2.116, "activity_10": 1.99, "activity_20": 1.861405, "activity_30": 1.811581}, "trend_signal": 1, "fair_value": 1.733436, "relative_strength": 12.863337, "rate_of_change": 0.49206009424433134, "market_dynamics": 1.381395, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.2, "volume": 61600}, "trend_line": 1.783833, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.044182, "activity_20": 1.901071, "activity_30": 1.839333}, "trend_signal": 1, "fair_value": 1.740744, "relative_strength": 16.357512, "rate_of_change": 0.7910350863612563, "market_dynamics": 1.300933, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.101, "high": 2.27, "low": 2.101, "close": 2.27, "volume": 15400}, "trend_line": 1.8015, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.103636, "activity_20": 1.945119, "activity_30": 1.870699}, "trend_signal": 1, "fair_value": 1.748564, "relative_strength": 18.787283, "rate_of_change": 0.9903954013632498, "market_dynamics": 1.285219, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.117, "close": 2.17, "volume": 8400}, "trend_line": 1.815833, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.136364, "activity_20": 1.977048, "activity_30": 1.894473}, "trend_signal": 1, "fair_value": 1.755615, "relative_strength": 12.034944, "rate_of_change": 0.7956147654732129, "market_dynamics": 1.186418, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.95, "close": 2.03, "volume": 20300}, "trend_line": 1.824167, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.133455, "activity_20": 1.993238, "activity_30": 1.90829}, "trend_signal": 1, "fair_value": 1.761096, "relative_strength": 6.757213, "rate_of_change": 0.4589629112368848, "market_dynamics": 0.978404, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.123, "high": 2.123, "low": 2.038, "close": 2.0505, "volume": 12600}, "trend_line": 1.832517, "activity_lines": {"activity_5": 2.108167, "activity_10": 2.126636, "activity_20": 2.00969, "activity_30": 1.922892}, "trend_signal": 1, "fair_value": 1.767029, "relative_strength": 3.32188, "rate_of_change": 0.45774317811910076, "market_dynamics": 0.695231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0205, "high": 2.18, "low": 1.9702, "close": 2.1155, "volume": 16800}, "trend_line": 1.842033, "activity_lines": {"activity_5": 2.098633, "activity_10": 2.127991, "activity_20": 2.030355, "activity_30": 1.941149}, "trend_signal": 1, "fair_value": 1.773314, "relative_strength": 3.834538, "rate_of_change": 0.5192857692452556, "market_dynamics": 0.439042, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0695, "high": 2.148, "low": 2.0, "close": 2.0985, "volume": 29400}, "trend_line": 1.853317, "activity_lines": {"activity_5": 2.089067, "activity_10": 2.119791, "activity_20": 2.047112, "activity_30": 1.957696}, "trend_signal": 1, "fair_value": 1.779651, "relative_strength": 1.203372, "rate_of_change": 0.612584030796412, "market_dynamics": 0.27254, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0985, "high": 2.44, "low": 2.0985, "close": 2.255, "volume": 162400}, "trend_line": 1.870817, "activity_lines": {"activity_5": 2.1431, "activity_10": 2.141527, "activity_20": 2.07609, "activity_30": 1.983611}, "trend_signal": 1, "fair_value": 1.787567, "relative_strength": 11.113018, "rate_of_change": 0.9442529259700229, "market_dynamics": 0.396728, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 2.83, "low": 2.31, "close": 2.53, "volume": 270900}, "trend_line": 1.901817, "activity_lines": {"activity_5": 2.283133, "activity_10": 2.211536, "activity_20": 2.128379, "activity_30": 2.026139}, "trend_signal": 1, "fair_value": 1.797375, "relative_strength": 25.596543, "rate_of_change": 1.6570300569216625, "market_dynamics": 0.676636, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4755, "close": 2.532, "volume": 117600}, "trend_line": 1.930717, "activity_lines": {"activity_5": 2.3905, "activity_10": 2.275182, "activity_20": 2.176667, "activity_30": 2.066796}, "trend_signal": 1, "fair_value": 1.80767, "relative_strength": 22.077053, "rate_of_change": 1.5195994146650242, "market_dynamics": 0.92878, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5995, "high": 2.65, "low": 2.4, "close": 2.499, "volume": 74200}, "trend_line": 1.956683, "activity_lines": {"activity_5": 2.454767, "activity_10": 2.324973, "activity_20": 2.218136, "activity_30": 2.103459}, "trend_signal": 1, "fair_value": 1.816958, "relative_strength": 20.373414, "rate_of_change": 1.34488897129926, "market_dynamics": 1.079463, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 51100}, "trend_line": 1.979183, "activity_lines": {"activity_5": 2.460467, "activity_10": 2.351327, "activity_20": 2.2468, "activity_30": 2.13206}, "trend_signal": 1, "fair_value": 1.82526, "relative_strength": 14.191082, "rate_of_change": 1.149905222256235, "market_dynamics": 0.994523, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.16, "close": 2.28, "volume": 169400}, "trend_line": 1.999683, "activity_lines": {"activity_5": 2.406067, "activity_10": 2.3535, "activity_20": 2.261179, "activity_30": 2.151468}, "trend_signal": 1, "fair_value": 1.833337, "relative_strength": 6.921134, "rate_of_change": 1.035780925765843, "market_dynamics": 0.738846, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 42000}, "trend_line": 2.017183, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.339127, "activity_20": 2.264748, "activity_30": 2.164391}, "trend_signal": 1, "fair_value": 1.840965, "relative_strength": 6.023814, "rate_of_change": 0.875138709485457, "market_dynamics": 0.29661, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.24, "volume": 69300}, "trend_line": 2.03735, "activity_lines": {"activity_5": 2.275933, "activity_10": 2.328936, "activity_20": 2.269317, "activity_30": 2.178767}, "trend_signal": 1, "fair_value": 1.848785, "relative_strength": 8.433038, "rate_of_change": 0.999760557173039, "market_dynamics": -0.060851, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 13300}, "trend_line": 2.05485, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.300755, "activity_20": 2.26441, "activity_30": 2.18668}, "trend_signal": 1, "fair_value": 1.856029, "relative_strength": 2.717013, "rate_of_change": 0.8589589417625874, "market_dynamics": -0.423725, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.12, "close": 2.24, "volume": 54600}, "trend_line": 2.07835, "activity_lines": {"activity_5": 2.216, "activity_10": 2.286309, "activity_20": 2.265217, "activity_30": 2.198625}, "trend_signal": 1, "fair_value": 1.863721, "relative_strength": 4.737002, "rate_of_change": 1.14363578850037, "market_dynamics": -0.660924, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 40600}, "trend_line": 2.094017, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.247473, "activity_20": 2.25431, "activity_30": 2.201312}, "trend_signal": 1, "fair_value": 1.870708, "relative_strength": -0.309443, "rate_of_change": 0.7538191353718141, "market_dynamics": -0.769621, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.95, "close": 2.08, "volume": 80500}, "trend_line": 2.10835, "activity_lines": {"activity_5": 2.144, "activity_10": 2.203818, "activity_20": 2.239783, "activity_30": 2.200408}, "trend_signal": 1, "fair_value": 1.877503, "relative_strength": -4.581026, "rate_of_change": 0.6844739082825092, "market_dynamics": -0.883881, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.0, "close": 2.08, "volume": 75600}, "trend_line": 2.119017, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.168345, "activity_20": 2.225638, "activity_30": 2.198578}, "trend_signal": 0, "fair_value": 1.884426, "relative_strength": -1.637283, "rate_of_change": 0.5059406645006644, "market_dynamics": -0.904705, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 37800}, "trend_line": 2.132683, "activity_lines": {"activity_5": 2.136, "activity_10": 2.162909, "activity_20": 2.223017, "activity_30": 2.203803}, "trend_signal": 1, "fair_value": 1.892119, "relative_strength": 2.333526, "rate_of_change": 0.6449216783065063, "market_dynamics": -0.942641, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.16, "close": 2.3, "volume": 46200}, "trend_line": 2.14935, "activity_lines": {"activity_5": 2.188, "activity_10": 2.181091, "activity_20": 2.229919, "activity_30": 2.214598}, "trend_signal": 1, "fair_value": 1.900388, "relative_strength": 6.797618, "rate_of_change": 0.7815038615677992, "market_dynamics": -0.857435, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.22, "close": 2.36, "volume": 44100}, "trend_line": 2.17435, "activity_lines": {"activity_5": 2.256, "activity_10": 2.212, "activity_20": 2.242393, "activity_30": 2.228188}, "trend_signal": 1, "fair_value": 1.908913, "relative_strength": 9.243378, "rate_of_change": 1.163142345360221, "market_dynamics": -0.776018, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 39900}, "trend_line": 2.19735, "activity_lines": {"activity_5": 2.288, "activity_10": 2.230545, "activity_20": 2.248248, "activity_30": 2.236295}, "trend_signal": 1, "fair_value": 1.916157, "relative_strength": 3.512658, "rate_of_change": 1.0577873847356742, "market_dynamics": -0.692322, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.28, "close": 2.28, "volume": 2800}, "trend_line": 2.211683, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.243636, "activity_20": 2.250912, "activity_30": 2.241627}, "trend_signal": 1, "fair_value": 1.922728, "relative_strength": 2.952813, "rate_of_change": 0.6522857077843632, "market_dynamics": -0.684908, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.32, "close": 2.34, "volume": 30800}, "trend_line": 2.231017, "activity_lines": {"activity_5": 2.316, "activity_10": 2.266909, "activity_20": 2.258198, "activity_30": 2.249905}, "trend_signal": 1, "fair_value": 1.927663, "relative_strength": 3.899542, "rate_of_change": 0.8741759103813785, "market_dynamics": -0.576871, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.34, "close": 2.36, "volume": 28700}, "trend_line": 2.237017, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.290545, "activity_20": 2.266319, "activity_30": 2.258227}, "trend_signal": 1, "fair_value": 1.93058, "relative_strength": 3.983822, "rate_of_change": 0.26893564683728466, "market_dynamics": -0.355558, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.24, "close": 2.36, "volume": 68600}, "trend_line": 2.243683, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.312, "activity_20": 2.273195, "activity_30": 2.266161}, "trend_signal": 1, "fair_value": 1.932631, "relative_strength": 3.756885, "rate_of_change": 0.29798611275641007, "market_dynamics": 0.031451, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3, "close": 2.38, "volume": 38500}, "trend_line": 2.251017, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.332727, "activity_20": 2.281476, "activity_30": 2.274956}, "trend_signal": 1, "fair_value": 1.93526, "relative_strength": 6.710764, "rate_of_change": 0.3268732704218989, "market_dynamics": 0.351059, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.36, "close": 2.56, "volume": 53900}, "trend_line": 2.26635, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.380727, "activity_20": 2.307614, "activity_30": 2.29489}, "trend_signal": 1, "fair_value": 1.939362, "relative_strength": 12.646065, "rate_of_change": 0.6811587828967991, "market_dynamics": 0.673544, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 45500}, "trend_line": 2.275017, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.401818, "activity_20": 2.324095, "activity_30": 2.307384}, "trend_signal": 1, "fair_value": 1.942792, "relative_strength": 6.989544, "rate_of_change": 0.38242107353233085, "market_dynamics": 0.788296, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 42000}, "trend_line": 2.27735, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.396364, "activity_20": 2.329333, "activity_30": 2.311576}, "trend_signal": 1, "fair_value": 1.945484, "relative_strength": 2.468242, "rate_of_change": 0.10254868425159638, "market_dynamics": 0.663897, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.08, "close": 2.24, "volume": 44100}, "trend_line": 2.279683, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.372, "activity_20": 2.325333, "activity_30": 2.309167}, "trend_signal": 1, "fair_value": 1.947792, "relative_strength": -4.235833, "rate_of_change": 0.10244362965726377, "market_dynamics": 0.52046, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.22, "close": 2.3, "volume": 21000}, "trend_line": 2.288683, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.360727, "activity_20": 2.327238, "activity_30": 2.310477}, "trend_signal": 1, "fair_value": 1.950228, "relative_strength": -3.356883, "rate_of_change": 0.3947917320083493, "market_dynamics": 0.184897, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 13300}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.342182, "activity_20": 2.324857, "activity_30": 2.308627}, "trend_signal": 0, "fair_value": 1.952343, "relative_strength": 1.228885, "rate_of_change": 0.3051536626085876, "market_dynamics": -0.154436, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.18, "close": 2.36, "volume": 29400}, "trend_line": 2.303817, "activity_lines": {"activity_5": 2.304, "activity_10": 2.342182, "activity_20": 2.331905, "activity_30": 2.312777}, "trend_signal": 1, "fair_value": 1.955163, "relative_strength": 4.918614, "rate_of_change": 0.35501664657810134, "market_dynamics": -0.321067, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.28, "close": 2.34, "volume": 24500}, "trend_line": 2.311867, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.338182, "activity_20": 2.336095, "activity_30": 2.315112}, "trend_signal": 1, "fair_value": 1.958433, "relative_strength": 7.096799, "rate_of_change": 0.3494201145316616, "market_dynamics": -0.459031, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 6300}, "trend_line": 2.3127, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.323636, "activity_20": 2.334095, "activity_30": 2.313056}, "trend_signal": 0, "fair_value": 1.960997, "relative_strength": 2.655736, "rate_of_change": 0.036031484510141966, "market_dynamics": -0.644692, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.28, "close": 2.46, "volume": 9926700}, "trend_line": 2.310367, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.343273, "activity_20": 2.348476, "activity_30": 2.322559}, "trend_signal": 1, "fair_value": 1.964587, "relative_strength": 4.928711, "rate_of_change": -0.1008777619232992, "market_dynamics": -0.359463, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.44, "close": 2.66, "volume": 120400}, "trend_line": 2.314633, "activity_lines": {"activity_5": 2.468, "activity_10": 2.397818, "activity_20": 2.380095, "activity_30": 2.345116}, "trend_signal": 1, "fair_value": 1.96933, "relative_strength": 8.431749, "rate_of_change": 0.1846459891437302, "market_dynamics": -0.116344, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 3.28, "low": 2.68, "close": 2.98, "volume": 136101}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.508727, "activity_20": 2.439429, "activity_30": 2.388043}, "trend_signal": 1, "fair_value": 1.976413, "relative_strength": 17.680028, "rate_of_change": 0.6927232092517422, "market_dynamics": 0.36166, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.8, "close": 3.0, "volume": 25634}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.613818, "activity_20": 2.496952, "activity_30": 2.431226}, "trend_signal": 1, "fair_value": 1.983593, "relative_strength": 20.775871, "rate_of_change": 0.8581234470647252, "market_dynamics": 0.932042, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.86, "close": 3.26, "volume": 58818}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.754182, "activity_20": 2.575905, "activity_30": 2.489892}, "trend_signal": 1, "fair_value": 1.992439, "relative_strength": 28.647629, "rate_of_change": 1.3896481296585124, "market_dynamics": 1.147107, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.1, "close": 3.42, "volume": 74790}, "trend_line": 2.424, "activity_lines": {"activity_5": 3.184, "activity_10": 2.905091, "activity_20": 2.66581, "activity_30": 2.556774}, "trend_signal": 1, "fair_value": 2.002696, "relative_strength": 30.968236, "rate_of_change": 1.7063079309521587, "market_dynamics": 1.324661, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.24, "close": 3.46, "volume": 86795}, "trend_line": 2.464667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.042909, "activity_20": 2.75419, "activity_30": 2.623613}, "trend_signal": 1, "fair_value": 2.012696, "relative_strength": 31.49713, "rate_of_change": 1.6776815181518154, "market_dynamics": 1.337501, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.26, "close": 3.26, "volume": 57694}, "trend_line": 2.501333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.122545, "activity_20": 2.817905, "activity_30": 2.674925}, "trend_signal": 1, "fair_value": 2.021029, "relative_strength": 21.811954, "rate_of_change": 1.487665473672503, "market_dynamics": 1.319788, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.32, "volume": 159022}, "trend_line": 2.537333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.196727, "activity_20": 2.882952, "activity_30": 2.727742}, "trend_signal": 1, "fair_value": 2.029619, "relative_strength": 21.873899, "rate_of_change": 1.4392326011770538, "market_dynamics": 1.288588, "expectation": {"probability": 46.1126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f02a7cd-daa8-4f95-8d0c-ed22eae3b4c0/", "share_image": "https://sharemaestro.com/terminal/7f02a7cd-daa8-4f95-8d0c-ed22eae3b4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}