{"ticker": {"uuid": "7f03a1e1-cdea-47ed-8305-6a5cad9e75d1", "symbol": "ASMI", "name": "PT Asuransi Maximus Graha Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMI was broadly unchanged, moving from 17.00 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.12 and has improved across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 21.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 8613300}, "trend_line": 26.4, "activity_lines": {"activity_5": 17.2, "activity_10": 17.981818, "activity_20": 20.504762, "activity_30": 23.604301}, "trend_signal": 0, "fair_value": 27.429487, "relative_strength": -14.119039, "rate_of_change": -1.1235955056179803, "market_dynamics": -1.275867, "expectation": {"probability": 21.4808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 361200}, "trend_line": 83.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 56.028571, "activity_30": 66.632258}, "trend_signal": 0, "fair_value": 475.967949, "relative_strength": -49.743354, "rate_of_change": -3.0232558139534818, "market_dynamics": -0.561047, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 179000}, "trend_line": 80.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 54.680952, "activity_30": 64.477419}, "trend_signal": 0, "fair_value": 469.269231, "relative_strength": -48.541172, "rate_of_change": -3.117505995203847, "market_dynamics": -0.283752, "expectation": {"probability": 31.5608, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36200}, "trend_line": 78.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 53.514286, "activity_30": 62.490323}, "trend_signal": 0, "fair_value": 462.666667, "relative_strength": -48.230789, "rate_of_change": -3.13531311881188, "market_dynamics": -0.074648, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4714100}, "trend_line": 75.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 52.57619, "activity_30": 60.666667}, "trend_signal": 0, "fair_value": 456.128205, "relative_strength": -47.476357, "rate_of_change": -3.2793871240230468, "market_dynamics": 0.214997, "expectation": {"probability": 30.7366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 149000}, "trend_line": 71.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.804762, "activity_30": 59.008602}, "trend_signal": 0, "fair_value": 449.49359, "relative_strength": -46.299556, "rate_of_change": -5.151915455746375, "market_dynamics": 0.417062, "expectation": {"probability": 30.4962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 818700}, "trend_line": 69.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.190476, "activity_30": 57.602151}, "trend_signal": 0, "fair_value": 442.666667, "relative_strength": -45.688727, "rate_of_change": -3.5283189415041774, "market_dynamics": 0.596441, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47700}, "trend_line": 67.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.733333, "activity_30": 56.35914}, "trend_signal": 0, "fair_value": 435.262821, "relative_strength": -45.261875, "rate_of_change": -3.031761294361102, "market_dynamics": 0.645796, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47300}, "trend_line": 65.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.4, "activity_30": 55.251613}, "trend_signal": 0, "fair_value": 427.794872, "relative_strength": -45.549157, "rate_of_change": -3.176179636842788, "market_dynamics": 0.611189, "expectation": {"probability": 29.3149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 63.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 54.28172}, "trend_signal": 0, "fair_value": 420.74359, "relative_strength": -44.691123, "rate_of_change": -3.1266012461640234, "market_dynamics": 0.63684, "expectation": {"probability": 29.3998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208100}, "trend_line": 61.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 53.443011}, "trend_signal": 0, "fair_value": 413.660256, "relative_strength": -43.918265, "rate_of_change": -2.910052380952386, "market_dynamics": 0.487928, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67800}, "trend_line": 59.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 52.722581}, "trend_signal": 0, "fair_value": 406.480769, "relative_strength": -42.622679, "rate_of_change": -2.8337885404153202, "market_dynamics": 0.640739, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53400}, "trend_line": 58.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 52.113978}, "trend_signal": 0, "fair_value": 399.301282, "relative_strength": -41.960237, "rate_of_change": -2.1312383742638175, "market_dynamics": 0.746178, "expectation": {"probability": 28.0722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64100}, "trend_line": 56.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 51.587097}, "trend_signal": 0, "fair_value": 392.025641, "relative_strength": -40.959585, "rate_of_change": -2.7507163166147963, "market_dynamics": 0.830899, "expectation": {"probability": 27.2469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11200}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 51.163441}, "trend_signal": 0, "fair_value": 384.942308, "relative_strength": -40.309107, "rate_of_change": -2.0624637474221412, "market_dynamics": 1.077038, "expectation": {"probability": 27.0928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 54.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.815054}, "trend_signal": 0, "fair_value": 377.923077, "relative_strength": -40.052831, "rate_of_change": -1.985559566787006, "market_dynamics": 1.136049, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 93700}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.537634}, "trend_signal": 0, "fair_value": 371.288462, "relative_strength": -38.797013, "rate_of_change": -2.0257826887661037, "market_dynamics": 1.172522, "expectation": {"probability": 26.8799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.331183}, "trend_signal": 0, "fair_value": 364.942308, "relative_strength": -37.446936, "rate_of_change": -1.629073308270676, "market_dynamics": 1.166299, "expectation": {"probability": 26.8122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19100}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.180645}, "trend_signal": 0, "fair_value": 358.596154, "relative_strength": -36.199972, "rate_of_change": -1.6560496920767536, "market_dynamics": 1.151214, "expectation": {"probability": 26.7448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 352.282051, "relative_strength": -34.151569, "rate_of_change": -1.5544041350103441, "market_dynamics": 1.12069, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1528500}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 345.967949, "relative_strength": -32.323219, "rate_of_change": -0.9210532834141113, "market_dynamics": 1.189428, "expectation": {"probability": 26.5742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 741100}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 339.557692, "relative_strength": -31.271855, "rate_of_change": -0.06640039840638656, "market_dynamics": 1.230639, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 82.0, "low": 50.0, "close": 65.0, "volume": 65067000}, "trend_line": 50.666667, "activity_lines": {"activity_5": 55.0, "activity_10": 52.727273, "activity_20": 51.428571, "activity_30": 50.987097}, "trend_signal": 1, "fair_value": 333.24359, "relative_strength": -8.315725, "rate_of_change": 0.9966777342413441, "market_dynamics": 1.397808, "expectation": {"probability": 25.9561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 71.0, "low": 51.0, "close": 70.0, "volume": 106680600}, "trend_line": 51.233333, "activity_lines": {"activity_5": 60.666667, "activity_10": 56.090909, "activity_20": 53.261905, "activity_30": 52.234409}, "trend_signal": 1, "fair_value": 326.929487, "relative_strength": 1.525322, "rate_of_change": 1.1184197294840907, "market_dynamics": 1.571573, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 50.0, "close": 54.0, "volume": 55875700}, "trend_line": 51.333333, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.181818, "activity_20": 53.47619, "activity_30": 52.412903}, "trend_signal": 1, "fair_value": 320.384615, "relative_strength": -20.496499, "rate_of_change": 0.19518542742476158, "market_dynamics": 1.587022, "expectation": {"probability": 29.2844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 8076200}, "trend_line": 51.333333, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.472727, "activity_20": 53.290476, "activity_30": 52.326882}, "trend_signal": 1, "fair_value": 313.782051, "relative_strength": -25.104755, "rate_of_change": 0.0, "market_dynamics": 1.471531, "expectation": {"probability": 28.1161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 53.0, "volume": 65333800}, "trend_line": 51.4, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.309091, "activity_20": 53.390476, "activity_30": 52.434409}, "trend_signal": 1, "fair_value": 307.326923, "relative_strength": -20.923806, "rate_of_change": 0.12987078006408695, "market_dynamics": 1.389283, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 8198600}, "trend_line": 51.4, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.545455, "activity_20": 53.190476, "activity_30": 52.344086}, "trend_signal": 1, "fair_value": 300.724359, "relative_strength": -23.196028, "rate_of_change": 0.0, "market_dynamics": 1.107886, "expectation": {"probability": 28.2472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1770400}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.866667, "activity_10": 53.781818, "activity_20": 52.990476, "activity_30": 52.253763}, "trend_signal": 0, "fair_value": 294.153846, "relative_strength": -21.987487, "rate_of_change": 0.0, "market_dynamics": 0.799333, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 245900}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.4, "activity_10": 53.018182, "activity_20": 52.790476, "activity_30": 52.163441}, "trend_signal": 0, "fair_value": 287.839744, "relative_strength": -21.435465, "rate_of_change": 0.0, "market_dynamics": 0.607361, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1161500}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.2, "activity_10": 52.254545, "activity_20": 52.590476, "activity_30": 52.073118}, "trend_signal": 0, "fair_value": 281.717949, "relative_strength": -20.087326, "rate_of_change": 0.0, "market_dynamics": 0.232873, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 723400}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 51.490909, "activity_20": 52.390476, "activity_30": 51.982796}, "trend_signal": 0, "fair_value": 275.820513, "relative_strength": -18.914055, "rate_of_change": 0.0, "market_dynamics": 0.033991, "expectation": {"probability": 25.5616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 646500}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.727273, "activity_20": 52.190476, "activity_30": 51.892473}, "trend_signal": 0, "fair_value": 269.891026, "relative_strength": -17.737994, "rate_of_change": 0.0, "market_dynamics": -0.089096, "expectation": {"probability": 25.0068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 229700}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 51.990476, "activity_30": 51.802151}, "trend_signal": 0, "fair_value": 263.865385, "relative_strength": -16.993628, "rate_of_change": 0.0, "market_dynamics": -0.168906, "expectation": {"probability": 24.2441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44100}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.790476, "activity_30": 51.711828}, "trend_signal": 0, "fair_value": 257.839744, "relative_strength": -14.465145, "rate_of_change": 0.0, "market_dynamics": -0.225819, "expectation": {"probability": 24.2177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22700}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.590476, "activity_30": 51.621505}, "trend_signal": 0, "fair_value": 251.878205, "relative_strength": -12.778193, "rate_of_change": 0.0, "market_dynamics": -0.266294, "expectation": {"probability": 24.1585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.390476, "activity_30": 51.531183}, "trend_signal": 0, "fair_value": 246.141026, "relative_strength": -10.5214, "rate_of_change": 0.0, "market_dynamics": -0.385349, "expectation": {"probability": 24.0996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8800}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.190476, "activity_30": 51.44086}, "trend_signal": 0, "fair_value": 240.403846, "relative_strength": -10.659039, "rate_of_change": 0.0, "market_dynamics": -0.4817, "expectation": {"probability": 24.0736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.990476, "activity_30": 51.350538}, "trend_signal": 0, "fair_value": 234.666667, "relative_strength": -9.453672, "rate_of_change": 0.0, "market_dynamics": -0.50962, "expectation": {"probability": 24.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.790476, "activity_30": 51.260215}, "trend_signal": 0, "fair_value": 228.929487, "relative_strength": -9.736461, "rate_of_change": 0.0, "market_dynamics": -0.406232, "expectation": {"probability": 24.0216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.590476, "activity_30": 51.169892}, "trend_signal": 0, "fair_value": 223.160256, "relative_strength": -8.247499, "rate_of_change": 0.0, "market_dynamics": -0.31847, "expectation": {"probability": 23.2364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.390476, "activity_30": 51.07957}, "trend_signal": 0, "fair_value": 217.455128, "relative_strength": -7.500605, "rate_of_change": 0.0, "market_dynamics": -0.066351, "expectation": {"probability": 23.1802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 244000}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 50.989247}, "trend_signal": 0, "fair_value": 211.878205, "relative_strength": -7.732884, "rate_of_change": 0.0, "market_dynamics": 0.153858, "expectation": {"probability": 23.4555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.898925}, "trend_signal": 0, "fair_value": 206.141026, "relative_strength": -6.856289, "rate_of_change": 0.0, "market_dynamics": 0.284548, "expectation": {"probability": 22.8122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.808602}, "trend_signal": 0, "fair_value": 200.5, "relative_strength": -6.991917, "rate_of_change": 0.0, "market_dynamics": 0.571216, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 160100}, "trend_line": 50.866667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.490476, "activity_30": 49.686022}, "trend_signal": 0, "fair_value": 194.75641, "relative_strength": -35.694157, "rate_of_change": -1.037612840466924, "market_dynamics": 0.111033, "expectation": {"probability": 24.9936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 143200}, "trend_line": 49.933333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.823656}, "trend_signal": 0, "fair_value": 188.967949, "relative_strength": -57.878041, "rate_of_change": -1.834863683913086, "market_dynamics": -0.413492, "expectation": {"probability": 24.6582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 69600}, "trend_line": 48.8, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.634409}, "trend_signal": 0, "fair_value": 182.980769, "relative_strength": -68.068429, "rate_of_change": -2.2696922714932737, "market_dynamics": -0.969979, "expectation": {"probability": 24.066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 2591300}, "trend_line": 47.566667, "activity_lines": {"activity_5": 20.866667, "activity_10": 31.6, "activity_20": 39.704762, "activity_30": 43.324731}, "trend_signal": 0, "fair_value": 177.262821, "relative_strength": -73.460341, "rate_of_change": -2.527321721311465, "market_dynamics": -1.549178, "expectation": {"probability": 23.8817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 1657800}, "trend_line": 46.2, "activity_lines": {"activity_5": 14.866667, "activity_10": 26.236364, "activity_20": 36.347619, "activity_30": 40.836559}, "trend_signal": 0, "fair_value": 171.487179, "relative_strength": -81.576689, "rate_of_change": -2.8731611571607476, "market_dynamics": -1.545228, "expectation": {"probability": 23.2821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.0, "close": 10.0, "volume": 1098400}, "trend_line": 44.866667, "activity_lines": {"activity_5": 11.933333, "activity_10": 21.8, "activity_20": 33.280952, "activity_30": 38.501075}, "trend_signal": 0, "fair_value": 165.717949, "relative_strength": -79.046527, "rate_of_change": -2.8860021645021714, "market_dynamics": -1.457444, "expectation": {"probability": 23.0438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 595400}, "trend_line": 43.7, "activity_lines": {"activity_5": 12.266667, "activity_10": 19.0, "activity_20": 30.880952, "activity_30": 36.574194}, "trend_signal": 0, "fair_value": 160.910256, "relative_strength": -69.073642, "rate_of_change": -2.600297900443545, "market_dynamics": -1.298914, "expectation": {"probability": 23.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 712000}, "trend_line": 42.0, "activity_lines": {"activity_5": 12.733333, "activity_10": 16.654545, "activity_20": 28.552381, "activity_30": 34.658065}, "trend_signal": 0, "fair_value": 156.384615, "relative_strength": -70.28003, "rate_of_change": -3.8901601830663677, "market_dynamics": -1.140184, "expectation": {"probability": 24.6803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 593000}, "trend_line": 40.066667, "activity_lines": {"activity_5": 12.666667, "activity_10": 14.6, "activity_20": 26.204762, "activity_30": 32.722581}, "trend_signal": 0, "fair_value": 152.230769, "relative_strength": -73.150458, "rate_of_change": -4.6031738095238035, "market_dynamics": -0.982494, "expectation": {"probability": 24.5839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 10.0, "volume": 2291600}, "trend_line": 38.6, "activity_lines": {"activity_5": 12.0, "activity_10": 12.872727, "activity_20": 23.847619, "activity_30": 30.782796}, "trend_signal": 0, "fair_value": 147.871795, "relative_strength": -76.96873, "rate_of_change": -3.6605665252864705, "market_dynamics": -0.782864, "expectation": {"probability": 23.8875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 20947800}, "trend_line": 37.233333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.690909, "activity_20": 21.585714, "activity_30": 28.873118}, "trend_signal": 0, "fair_value": 143.602564, "relative_strength": -78.364426, "rate_of_change": -3.5405880829015532, "market_dynamics": -0.615306, "expectation": {"probability": 23.8875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1029100}, "trend_line": 35.8, "activity_lines": {"activity_5": 10.266667, "activity_10": 11.145455, "activity_20": 19.614286, "activity_30": 27.116129}, "trend_signal": 0, "fair_value": 139.660256, "relative_strength": -76.018832, "rate_of_change": -3.849596274392101, "market_dynamics": -0.557, "expectation": {"probability": 23.8134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 1712800}, "trend_line": 34.366667, "activity_lines": {"activity_5": 8.933333, "activity_10": 10.272727, "activity_20": 17.547619, "activity_30": 25.258065}, "trend_signal": 0, "fair_value": 135.602564, "relative_strength": -83.30307, "rate_of_change": -4.003723463687145, "market_dynamics": -0.492445, "expectation": {"probability": 23.857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 815200}, "trend_line": 32.966667, "activity_lines": {"activity_5": 8.4, "activity_10": 9.745455, "activity_20": 15.780952, "activity_30": 23.556989}, "trend_signal": 0, "fair_value": 131.294872, "relative_strength": -81.023445, "rate_of_change": -4.073714800448931, "market_dynamics": -0.467819, "expectation": {"probability": 22.8786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 2279000}, "trend_line": 31.633333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.672727, "activity_20": 14.404762, "activity_30": 22.075269}, "trend_signal": 0, "fair_value": 126.423077, "relative_strength": -76.037497, "rate_of_change": -4.044491364565307, "market_dynamics": -0.372003, "expectation": {"probability": 22.9094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 19060800}, "trend_line": 30.233333, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.218182, "activity_20": 13.028571, "activity_30": 20.550538}, "trend_signal": 0, "fair_value": 122.980769, "relative_strength": -80.332515, "rate_of_change": -4.4257113216618755, "market_dynamics": -0.052356, "expectation": {"probability": 23.9847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 46731900}, "trend_line": 28.833333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.8, "activity_20": 11.852381, "activity_30": 19.116129}, "trend_signal": 0, "fair_value": 120.185897, "relative_strength": -79.887555, "rate_of_change": -4.630650547195702, "market_dynamics": 0.296335, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 45455100}, "trend_line": 27.4, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.327273, "activity_20": 10.780952, "activity_30": 17.707527}, "trend_signal": 0, "fair_value": 117.423077, "relative_strength": -82.051981, "rate_of_change": -4.971097167295925, "market_dynamics": 0.590211, "expectation": {"probability": 24.2579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 54471400}, "trend_line": 25.933333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.8, "activity_20": 9.819048, "activity_30": 16.326882}, "trend_signal": 0, "fair_value": 114.910256, "relative_strength": -84.137813, "rate_of_change": -5.352799270072984, "market_dynamics": 0.768017, "expectation": {"probability": 24.2579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 48643600}, "trend_line": 24.466667, "activity_lines": {"activity_5": 6.6, "activity_10": 7.381818, "activity_20": 9.066667, "activity_30": 15.04086}, "trend_signal": 0, "fair_value": 112.871795, "relative_strength": -84.133337, "rate_of_change": -5.655524494286947, "market_dynamics": 0.793478, "expectation": {"probability": 21.9905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 50065700}, "trend_line": 23.0, "activity_lines": {"activity_5": 6.266667, "activity_10": 7.036364, "activity_20": 8.52381, "activity_30": 13.849462}, "trend_signal": 0, "fair_value": 110.974359, "relative_strength": -83.976061, "rate_of_change": -5.994551689447529, "market_dynamics": 0.689619, "expectation": {"probability": 21.9615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 98111600}, "trend_line": 21.7, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.654545, "activity_20": 8.590476, "activity_30": 13.075269}, "trend_signal": 0, "fair_value": 109.570513, "relative_strength": -70.440748, "rate_of_change": -5.652173913043481, "market_dynamics": 0.776867, "expectation": {"probability": 23.5341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 94916800}, "trend_line": 20.433333, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.436364, "activity_20": 8.804762, "activity_30": 12.449462}, "trend_signal": 0, "fair_value": 108.615385, "relative_strength": -67.238213, "rate_of_change": -5.837175115207365, "market_dynamics": 0.892085, "expectation": {"probability": 24.1948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 33824200}, "trend_line": 19.133333, "activity_lines": {"activity_5": 10.266667, "activity_10": 8.945455, "activity_20": 8.942857, "activity_30": 11.84086}, "trend_signal": 0, "fair_value": 107.903846, "relative_strength": -69.599054, "rate_of_change": -6.362153447995982, "market_dynamics": 0.91923, "expectation": {"probability": 25.3956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 8076600}, "trend_line": 17.8, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.218182, "activity_20": 8.995238, "activity_30": 11.251613}, "trend_signal": 0, "fair_value": 106.352564, "relative_strength": -71.419588, "rate_of_change": -6.968639494227167, "market_dynamics": 0.979732, "expectation": {"probability": 24.8279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 8689600}, "trend_line": 16.466667, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.490909, "activity_20": 9.042857, "activity_30": 10.748387}, "trend_signal": 0, "fair_value": 103.685897, "relative_strength": -70.517403, "rate_of_change": -7.490634831460671, "market_dynamics": 0.867681, "expectation": {"probability": 22.1526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 930100}, "trend_line": 15.133333, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.727273, "activity_20": 9.090476, "activity_30": 10.331183}, "trend_signal": 0, "fair_value": 101.826923, "relative_strength": -68.931592, "rate_of_change": -8.097169876575512, "market_dynamics": 0.764405, "expectation": {"probability": 22.2541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 5666600}, "trend_line": 13.833333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.109091, "activity_20": 9.257143, "activity_30": 10.064516}, "trend_signal": 0, "fair_value": 99.884615, "relative_strength": -65.028356, "rate_of_change": -8.590308559257902, "market_dynamics": 0.812094, "expectation": {"probability": 22.9547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 78074800}, "trend_line": 12.633333, "activity_lines": {"activity_5": 11.6, "activity_10": 10.963636, "activity_20": 9.72381, "activity_30": 10.075269}, "trend_signal": 0, "fair_value": 97.448718, "relative_strength": -55.762811, "rate_of_change": -8.67469900420961, "market_dynamics": 1.096721, "expectation": {"probability": 22.9956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 18820700}, "trend_line": 11.4, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.490909, "activity_20": 10.085714, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 95.544872, "relative_strength": -56.991463, "rate_of_change": -9.762530600594475, "market_dynamics": 1.287203, "expectation": {"probability": 24.2756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 13074100}, "trend_line": 10.733333, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.072727, "activity_20": 10.528571, "activity_30": 10.266667}, "trend_signal": 0, "fair_value": 93.724359, "relative_strength": -50.454643, "rate_of_change": -5.84795614035088, "market_dynamics": 1.456595, "expectation": {"probability": 23.719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 2571800}, "trend_line": 10.433333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.327273, "activity_20": 10.852381, "activity_30": 10.412903}, "trend_signal": 0, "fair_value": 91.820513, "relative_strength": -51.074918, "rate_of_change": -2.7950311427028374, "market_dynamics": 1.545581, "expectation": {"probability": 24.3746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 10158300}, "trend_line": 10.3, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.363636, "activity_20": 11.066667, "activity_30": 10.513978}, "trend_signal": 1, "fair_value": 89.782051, "relative_strength": -52.62829, "rate_of_change": -1.277952117506444, "market_dynamics": 1.437171, "expectation": {"probability": 26.6431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 37085800}, "trend_line": 10.233333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.218182, "activity_20": 11.161905, "activity_30": 10.55914}, "trend_signal": 1, "fair_value": 87.929487, "relative_strength": -55.308912, "rate_of_change": -0.6472524271844727, "market_dynamics": 1.408494, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2650200}, "trend_line": 10.3, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.072727, "activity_20": 11.242857, "activity_30": 10.608602}, "trend_signal": 1, "fair_value": 86.089744, "relative_strength": -53.332409, "rate_of_change": 0.6514690765950908, "market_dynamics": 1.282638, "expectation": {"probability": 18.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 20327500}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.090909, "activity_20": 11.414286, "activity_30": 10.71828}, "trend_signal": 1, "fair_value": 84.333333, "relative_strength": -49.336891, "rate_of_change": 0.6472524271844555, "market_dynamics": 1.129001, "expectation": {"probability": 24.2183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 13401000}, "trend_line": 10.266667, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.072727, "activity_20": 11.566667, "activity_30": 10.823656}, "trend_signal": 1, "fair_value": 82.833333, "relative_strength": -47.245449, "rate_of_change": -0.9646301940633345, "market_dynamics": 0.94732, "expectation": {"probability": 20.7071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 7135000}, "trend_line": 10.133333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.654545, "activity_20": 11.509524, "activity_30": 10.806452}, "trend_signal": 1, "fair_value": 81.089744, "relative_strength": -52.259535, "rate_of_change": -1.2987077500419524, "market_dynamics": 0.601499, "expectation": {"probability": 23.9804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 654900}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.254545, "activity_20": 11.438095, "activity_30": 10.797849}, "trend_signal": 1, "fair_value": 79.423077, "relative_strength": -50.88924, "rate_of_change": -0.6578881795357922, "market_dynamics": 0.303837, "expectation": {"probability": 21.9064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 669900}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.927273, "activity_20": 11.347619, "activity_30": 10.793548}, "trend_signal": 1, "fair_value": 77.74359, "relative_strength": -49.942996, "rate_of_change": 0.0, "market_dynamics": 0.041794, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 6845800}, "trend_line": 10.166667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.018182, "activity_20": 11.428571, "activity_30": 10.91828}, "trend_signal": 1, "fair_value": 76.153846, "relative_strength": -37.073925, "rate_of_change": 0.9933774505504119, "market_dynamics": -0.083355, "expectation": {"probability": 23.4257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 17212300}, "trend_line": 10.266667, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.327273, "activity_20": 11.57619, "activity_30": 11.101075}, "trend_signal": 1, "fair_value": 74.583333, "relative_strength": -29.907538, "rate_of_change": 0.9836065251276513, "market_dynamics": 0.015859, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 2707900}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.454545, "activity_20": 11.619048, "activity_30": 11.212903}, "trend_signal": 1, "fair_value": 73.108974, "relative_strength": -32.787678, "rate_of_change": 1.6233700771633024, "market_dynamics": 0.004686, "expectation": {"probability": 26.5686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 612500}, "trend_line": 10.533333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.4, "activity_20": 11.566667, "activity_30": 11.249462}, "trend_signal": 1, "fair_value": 71.602564, "relative_strength": -35.164302, "rate_of_change": 0.9584664842960675, "market_dynamics": -0.022908, "expectation": {"probability": 24.3156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 7626800}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.527273, "activity_20": 11.609524, "activity_30": 11.344086}, "trend_signal": 1, "fair_value": 70.24359, "relative_strength": -22.210136, "rate_of_change": 0.6329145769909573, "market_dynamics": -0.049992, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2950500}, "trend_line": 10.733333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.636364, "activity_20": 11.642857, "activity_30": 11.434409}, "trend_signal": 1, "fair_value": 68.807692, "relative_strength": -17.449165, "rate_of_change": 1.2578584905660413, "market_dynamics": -0.129001, "expectation": {"probability": 19.3846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 9883300}, "trend_line": 10.833333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.563636, "activity_20": 11.571429, "activity_30": 11.451613}, "trend_signal": 1, "fair_value": 67.262821, "relative_strength": -22.625701, "rate_of_change": 0.9316770475676068, "market_dynamics": -0.070309, "expectation": {"probability": 23.7748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 1395600}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.509091, "activity_20": 11.495238, "activity_30": 11.462366}, "trend_signal": 1, "fair_value": 66.012821, "relative_strength": -11.922834, "rate_of_change": 1.2307754224853942, "market_dynamics": 0.028436, "expectation": {"probability": 20.1242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 8645400}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.436364, "activity_20": 11.419048, "activity_30": 11.464516}, "trend_signal": 1, "fair_value": 64.801282, "relative_strength": -12.390384, "rate_of_change": 1.5197507136853987, "market_dynamics": 0.105143, "expectation": {"probability": 21.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 6614100}, "trend_line": 11.3, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.345455, "activity_20": 11.357143, "activity_30": 11.455914}, "trend_signal": 0, "fair_value": 63.653846, "relative_strength": -5.908853, "rate_of_change": 1.4970090268565608, "market_dynamics": 0.117668, "expectation": {"probability": 20.719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3022200}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.418182, "activity_20": 11.4, "activity_30": 11.501075}, "trend_signal": 0, "fair_value": 62.634615, "relative_strength": 12.798207, "rate_of_change": 1.7699115044247724, "market_dynamics": 0.265475, "expectation": {"probability": 22.6463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 995500}, "trend_line": 11.533333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.490909, "activity_20": 11.452381, "activity_30": 11.533333}, "trend_signal": 0, "fair_value": 61.583333, "relative_strength": 14.869292, "rate_of_change": 0.28985217391304974, "market_dynamics": 0.494066, "expectation": {"probability": 18.2421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 499000}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.4, "activity_20": 11.414286, "activity_30": 11.498925}, "trend_signal": 0, "fair_value": 60.544872, "relative_strength": 13.42689, "rate_of_change": -0.2890144592200773, "market_dynamics": 0.480749, "expectation": {"probability": 22.2416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2573400}, "trend_line": 11.533333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.509091, "activity_20": 11.47619, "activity_30": 11.531183}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": 22.106767, "rate_of_change": 0.28985217391304974, "market_dynamics": 0.651662, "expectation": {"probability": 22.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 1473400}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.8, "activity_10": 11.6, "activity_20": 11.533333, "activity_30": 11.56129}, "trend_signal": 0, "fair_value": 58.467949, "relative_strength": 18.394592, "rate_of_change": 0.5780375889606145, "market_dynamics": 0.614089, "expectation": {"probability": 18.7066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1656400}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.2, "activity_10": 11.872727, "activity_20": 11.680952, "activity_30": 11.651613}, "trend_signal": 0, "fair_value": 57.442308, "relative_strength": 25.591112, "rate_of_change": 0.8620689655172384, "market_dynamics": 0.64124, "expectation": {"probability": 23.4835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 14582800}, "trend_line": 11.866667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.490909, "activity_20": 12.014286, "activity_30": 11.864516}, "trend_signal": 0, "fair_value": 56.538462, "relative_strength": 42.861377, "rate_of_change": 1.4245042735042766, "market_dynamics": 1.077558, "expectation": {"probability": 24.66, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 55930000}, "trend_line": 12.066667, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.4, "activity_20": 12.52381, "activity_30": 12.195699}, "trend_signal": 1, "fair_value": 55.621795, "relative_strength": 53.78434, "rate_of_change": 1.6853932110844694, "market_dynamics": 1.387075, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 40888300}, "trend_line": 12.166667, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.2, "activity_20": 13.0, "activity_30": 12.513978}, "trend_signal": 1, "fair_value": 54.814103, "relative_strength": 50.917938, "rate_of_change": 0.8287292588748795, "market_dynamics": 1.778332, "expectation": {"probability": 22.7783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 28560400}, "trend_line": 12.333333, "activity_lines": {"activity_5": 16.8, "activity_10": 15.072727, "activity_20": 13.538095, "activity_30": 12.890323}, "trend_signal": 1, "fair_value": 54.019231, "relative_strength": 59.529397, "rate_of_change": 1.3698574967162274, "market_dynamics": 2.007407, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2230400}, "trend_line": 12.466667, "activity_lines": {"activity_5": 17.466667, "activity_10": 15.818182, "activity_20": 14.038095, "activity_30": 13.255914}, "trend_signal": 1, "fair_value": 53.192308, "relative_strength": 59.35211, "rate_of_change": 1.081086515705038, "market_dynamics": 1.909673, "expectation": {"probability": 24.2599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1927000}, "trend_line": 12.6, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.272727, "activity_20": 14.414286, "activity_30": 13.548387}, "trend_signal": 1, "fair_value": 52.403846, "relative_strength": 47.742962, "rate_of_change": 1.0695160141840667, "market_dynamics": 1.772244, "expectation": {"probability": 29.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 2580800}, "trend_line": 12.8, "activity_lines": {"activity_5": 17.666667, "activity_10": 16.818182, "activity_20": 14.866667, "activity_30": 13.896774}, "trend_signal": 1, "fair_value": 51.660256, "relative_strength": 59.866943, "rate_of_change": 1.5873015873015959, "market_dynamics": 1.643758, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 973200}, "trend_line": 13.0, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.054545, "activity_20": 15.195238, "activity_30": 14.167742}, "trend_signal": 1, "fair_value": 50.935897, "relative_strength": 49.416169, "rate_of_change": 1.5624999999999944, "market_dynamics": 1.411901, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 622100}, "trend_line": 13.166667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.018182, "activity_20": 15.4, "activity_30": 14.36129}, "trend_signal": 1, "fair_value": 50.25641, "relative_strength": 39.114149, "rate_of_change": 1.2820538461538487, "market_dynamics": 1.1212, "expectation": {"probability": 29.361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1451500}, "trend_line": 13.3, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.909091, "activity_20": 15.585714, "activity_30": 14.544086}, "trend_signal": 1, "fair_value": 49.570513, "relative_strength": 33.724705, "rate_of_change": 1.012655670565682, "market_dynamics": 0.829651, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 6811000}, "trend_line": 13.533333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.290909, "activity_20": 16.038095, "activity_30": 14.911828}, "trend_signal": 1, "fair_value": 48.878205, "relative_strength": 50.944751, "rate_of_change": 1.7543834586466165, "market_dynamics": 0.70828, "expectation": {"probability": 29.4495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 1631600}, "trend_line": 13.766667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.236364, "activity_20": 16.261905, "activity_30": 15.135484}, "trend_signal": 1, "fair_value": 48.160256, "relative_strength": 29.239351, "rate_of_change": 1.7241428996094255, "market_dynamics": 0.498718, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 1925100}, "trend_line": 14.033333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.363636, "activity_20": 16.552381, "activity_30": 15.408602}, "trend_signal": 1, "fair_value": 47.429487, "relative_strength": 35.024367, "rate_of_change": 1.9370411153258864, "market_dynamics": 0.439589, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 3107900}, "trend_line": 14.3, "activity_lines": {"activity_5": 17.8, "activity_10": 17.472727, "activity_20": 16.809524, "activity_30": 15.664516}, "trend_signal": 1, "fair_value": 46.717949, "relative_strength": 33.032147, "rate_of_change": 1.9002399501244642, "market_dynamics": 0.371097, "expectation": {"probability": 25.6445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 7277200}, "trend_line": 14.5, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.581818, "activity_20": 17.033333, "activity_30": 15.903226}, "trend_signal": 1, "fair_value": 46.019231, "relative_strength": 24.941976, "rate_of_change": 1.3986013986013937, "market_dynamics": 0.089798, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 30135900}, "trend_line": 14.833333, "activity_lines": {"activity_5": 19.6, "activity_10": 18.6, "activity_20": 17.704762, "activity_30": 16.451613}, "trend_signal": 1, "fair_value": 45.371795, "relative_strength": 56.944168, "rate_of_change": 2.2988482758620665, "market_dynamics": 0.297575, "expectation": {"probability": 29.8669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 43705600}, "trend_line": 15.233333, "activity_lines": {"activity_5": 21.333333, "activity_10": 19.690909, "activity_20": 18.419048, "activity_30": 17.043011}, "trend_signal": 1, "fair_value": 44.769231, "relative_strength": 60.60184, "rate_of_change": 2.6966292740815594, "market_dynamics": 0.557482, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 25763000}, "trend_line": 15.833333, "activity_lines": {"activity_5": 24.266667, "activity_10": 21.581818, "activity_20": 19.547619, "activity_30": 17.931183}, "trend_signal": 1, "fair_value": 44.153846, "relative_strength": 88.865345, "rate_of_change": 3.938730939578355, "market_dynamics": 0.948867, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 44.0, "low": 31.0, "close": 44.0, "volume": 45425400}, "trend_line": 16.9, "activity_lines": {"activity_5": 31.466667, "activity_10": 25.981818, "activity_20": 22.02381, "activity_30": 19.748387}, "trend_signal": 1, "fair_value": 43.641026, "relative_strength": 176.029004, "rate_of_change": 6.736844352354611, "market_dynamics": 1.475987, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 36.0, "close": 39.0, "volume": 87963000}, "trend_line": 17.8, "activity_lines": {"activity_5": 35.266667, "activity_10": 28.963636, "activity_20": 23.871429, "activity_30": 21.174194}, "trend_signal": 1, "fair_value": 43.179487, "relative_strength": 131.148273, "rate_of_change": 5.3254437869822615, "market_dynamics": 1.676047, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 49.0, "low": 41.0, "close": 41.0, "volume": 67577300}, "trend_line": 18.8, "activity_lines": {"activity_5": 38.333333, "activity_10": 31.890909, "activity_20": 25.785714, "activity_30": 22.670968}, "trend_signal": 1, "fair_value": 42.275641, "relative_strength": 133.476789, "rate_of_change": 5.617977528089887, "market_dynamics": 1.804256, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 44.0, "low": 31.0, "close": 31.0, "volume": 39069200}, "trend_line": 19.466667, "activity_lines": {"activity_5": 36.866667, "activity_10": 32.6, "activity_20": 26.62381, "activity_30": 23.458065}, "trend_signal": 1, "fair_value": 41.480769, "relative_strength": 72.269356, "rate_of_change": 3.5461010638297887, "market_dynamics": 1.578452, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 31.0, "low": 24.0, "close": 30.0, "volume": 25221000}, "trend_line": 20.1, "activity_lines": {"activity_5": 34.6, "activity_10": 32.872727, "activity_20": 27.3, "activity_30": 24.137634}, "trend_signal": 1, "fair_value": 40.814103, "relative_strength": 60.689945, "rate_of_change": 3.253422889496185, "market_dynamics": 1.163831, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 16503500}, "trend_line": 20.633333, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.381818, "activity_20": 27.628571, "activity_30": 24.582796}, "trend_signal": 1, "fair_value": 40.153846, "relative_strength": 48.413498, "rate_of_change": 2.6533980099502434, "market_dynamics": 0.674918, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 4010800}, "trend_line": 21.133333, "activity_lines": {"activity_5": 29.066667, "activity_10": 31.727273, "activity_20": 27.914286, "activity_30": 24.993548}, "trend_signal": 1, "fair_value": 39.50641, "relative_strength": 40.310735, "rate_of_change": 2.4232633670963386, "market_dynamics": 0.12085, "expectation": {"probability": 29.5507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 7978700}, "trend_line": 21.6, "activity_lines": {"activity_5": 27.333333, "activity_10": 30.727273, "activity_20": 28.061905, "activity_30": 25.307527}, "trend_signal": 1, "fair_value": 38.891026, "relative_strength": 35.227428, "rate_of_change": 2.208203504861259, "market_dynamics": -0.183692, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 2605600}, "trend_line": 22.1, "activity_lines": {"activity_5": 26.6, "activity_10": 29.672727, "activity_20": 28.166667, "activity_30": 25.591398}, "trend_signal": 1, "fair_value": 38.237179, "relative_strength": 30.201189, "rate_of_change": 2.314814814814815, "market_dynamics": -0.442784, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 5502000}, "trend_line": 22.566667, "activity_lines": {"activity_5": 26.2, "activity_10": 28.581818, "activity_20": 28.233333, "activity_30": 25.843011}, "trend_signal": 1, "fair_value": 37.583333, "relative_strength": 29.195919, "rate_of_change": 2.1116153846153733, "market_dynamics": -0.593872, "expectation": {"probability": 27.2941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 4170200}, "trend_line": 23.033333, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.545455, "activity_20": 28.257143, "activity_30": 26.064516}, "trend_signal": 1, "fair_value": 36.942308, "relative_strength": 27.083999, "rate_of_change": 2.0679438394690717, "market_dynamics": -0.687555, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 8479900}, "trend_line": 23.533333, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.2, "activity_20": 28.42381, "activity_30": 26.384946}, "trend_signal": 1, "fair_value": 36.307692, "relative_strength": 33.481789, "rate_of_change": 2.170767035756397, "market_dynamics": -0.74824, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 10328500}, "trend_line": 24.033333, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.418182, "activity_20": 28.72381, "activity_30": 26.802151}, "trend_signal": 1, "fair_value": 35.429487, "relative_strength": 38.871457, "rate_of_change": 2.1246459224454095, "market_dynamics": -0.728914, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 15380000}, "trend_line": 24.533333, "activity_lines": {"activity_5": 29.466667, "activity_10": 28.2, "activity_20": 29.161905, "activity_30": 27.316129}, "trend_signal": 1, "fair_value": 34.826923, "relative_strength": 45.34355, "rate_of_change": 2.0804438568716206, "market_dynamics": -0.679668, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 11520800}, "trend_line": 24.966667, "activity_lines": {"activity_5": 30.0, "activity_10": 28.6, "activity_20": 29.338095, "activity_30": 27.668817}, "trend_signal": 1, "fair_value": 34.294872, "relative_strength": 35.178022, "rate_of_change": 1.7663070892161374, "market_dynamics": -0.666513, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 2969100}, "trend_line": 25.366667, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.0, "activity_20": 29.457143, "activity_30": 27.993548}, "trend_signal": 1, "fair_value": 33.75641, "relative_strength": 34.227506, "rate_of_change": 1.602136160185092, "market_dynamics": -0.662455, "expectation": {"probability": 29.8064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 4657300}, "trend_line": 25.766667, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.345455, "activity_20": 29.519048, "activity_30": 28.292473}, "trend_signal": 1, "fair_value": 33.237179, "relative_strength": 29.097459, "rate_of_change": 1.5768725154156127, "market_dynamics": -0.673834, "expectation": {"probability": 29.2799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 46.0, "low": 33.0, "close": 41.0, "volume": 72173800}, "trend_line": 26.566667, "activity_lines": {"activity_5": 33.8, "activity_10": 31.636364, "activity_20": 30.571429, "activity_30": 29.275269}, "trend_signal": 1, "fair_value": 32.826923, "relative_strength": 68.808418, "rate_of_change": 3.104786505759542, "market_dynamics": -0.221218, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 40457100}, "trend_line": 27.7, "activity_lines": {"activity_5": 40.266667, "activity_10": 35.654545, "activity_20": 32.585714, "activity_30": 30.916129}, "trend_signal": 1, "fair_value": 32.50641, "relative_strength": 104.972374, "rate_of_change": 4.265996182358895, "market_dynamics": 0.341044, "expectation": {"probability": 34.235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 34.0, "close": 34.0, "volume": 42347400}, "trend_line": 28.266667, "activity_lines": {"activity_5": 39.4, "activity_10": 35.927273, "activity_20": 32.752381, "activity_30": 31.322581}, "trend_signal": 1, "fair_value": 32.160256, "relative_strength": 34.055584, "rate_of_change": 2.0457292418772655, "market_dynamics": 0.696464, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 16429100}, "trend_line": 28.833333, "activity_lines": {"activity_5": 37.933333, "activity_10": 35.872727, "activity_20": 32.8, "activity_30": 31.627957}, "trend_signal": 1, "fair_value": 31.74359, "relative_strength": 37.68215, "rate_of_change": 2.004714599001, "market_dynamics": 0.923168, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 19501600}, "trend_line": 29.333333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.327273, "activity_20": 32.709524, "activity_30": 31.767742}, "trend_signal": 1, "fair_value": 31.397436, "relative_strength": 33.657788, "rate_of_change": 1.7341040662902203, "market_dynamics": 0.618678, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 36.0, "low": 29.0, "close": 33.0, "volume": 16979200}, "trend_line": 29.8, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.090909, "activity_20": 32.847619, "activity_30": 32.004301}, "trend_signal": 1, "fair_value": 31.076923, "relative_strength": 35.485952, "rate_of_change": 1.5909102453512565, "market_dynamics": 0.253714, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 15181100}, "trend_line": 30.333333, "activity_lines": {"activity_5": 32.666667, "activity_10": 34.8, "activity_20": 33.02381, "activity_30": 32.210753}, "trend_signal": 1, "fair_value": 30.75641, "relative_strength": 32.635091, "rate_of_change": 1.7897080536912715, "market_dynamics": 0.067926, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 9826500}, "trend_line": 30.8, "activity_lines": {"activity_5": 32.4, "activity_10": 34.309091, "activity_20": 33.095238, "activity_30": 32.31828}, "trend_signal": 1, "fair_value": 30.474359, "relative_strength": 27.335472, "rate_of_change": 1.5384626542688238, "market_dynamics": -0.066901, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 23.0, "close": 23.0, "volume": 43784100}, "trend_line": 30.966667, "activity_lines": {"activity_5": 29.266667, "activity_10": 32.145455, "activity_20": 32.3, "activity_30": 31.815054}, "trend_signal": 0, "fair_value": 30.134615, "relative_strength": -1.431481, "rate_of_change": 0.5411266233766244, "market_dynamics": -0.225546, "expectation": {"probability": 18.7686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 17.0, "close": 17.0, "volume": 141501300}, "trend_line": 30.933333, "activity_lines": {"activity_5": 24.8, "activity_10": 29.018182, "activity_20": 30.952381, "activity_30": 30.913978}, "trend_signal": 0, "fair_value": 29.769231, "relative_strength": -22.916106, "rate_of_change": -0.10764477817389896, "market_dynamics": -0.42658, "expectation": {"probability": 19.0189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 27202600}, "trend_line": 30.8, "activity_lines": {"activity_5": 21.933333, "activity_10": 26.490909, "activity_20": 29.842857, "activity_30": 30.144086}, "trend_signal": 0, "fair_value": 29.480769, "relative_strength": -14.006499, "rate_of_change": -0.43103340981717153, "market_dynamics": -0.692855, "expectation": {"probability": 21.2656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 58213500}, "trend_line": 30.666667, "activity_lines": {"activity_5": 20.333333, "activity_10": 24.545455, "activity_20": 28.861905, "activity_30": 29.447312}, "trend_signal": 0, "fair_value": 29.282051, "relative_strength": -9.857915, "rate_of_change": -0.43289935064935187, "market_dynamics": -0.831122, "expectation": {"probability": 22.3848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 60666600}, "trend_line": 30.366667, "activity_lines": {"activity_5": 19.6, "activity_10": 23.181818, "activity_20": 27.909524, "activity_30": 28.75914}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": -9.514744, "rate_of_change": -0.9782608589319495, "market_dynamics": -0.888929, "expectation": {"probability": 21.4658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 23113100}, "trend_line": 29.566667, "activity_lines": {"activity_5": 19.666667, "activity_10": 22.072727, "activity_20": 26.985714, "activity_30": 28.090323}, "trend_signal": 0, "fair_value": 28.878205, "relative_strength": -15.231573, "rate_of_change": -2.634467589083783, "market_dynamics": -0.970772, "expectation": {"probability": 20.2243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 60257900}, "trend_line": 28.9, "activity_lines": {"activity_5": 19.6, "activity_10": 21.018182, "activity_20": 25.995238, "activity_30": 27.408602}, "trend_signal": 0, "fair_value": 28.673077, "relative_strength": -21.619217, "rate_of_change": -2.254792533767842, "market_dynamics": -0.921268, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 88150400}, "trend_line": 28.166667, "activity_lines": {"activity_5": 19.4, "activity_10": 20.181818, "activity_20": 25.047619, "activity_30": 26.769892}, "trend_signal": 0, "fair_value": 28.474359, "relative_strength": -16.511683, "rate_of_change": -2.537484429065738, "market_dynamics": -0.922262, "expectation": {"probability": 20.343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 34664600}, "trend_line": 27.766667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.6, "activity_20": 24.152381, "activity_30": 26.178495}, "trend_signal": 0, "fair_value": 28.269231, "relative_strength": -14.861823, "rate_of_change": -1.420118326389127, "market_dynamics": -1.011277, "expectation": {"probability": 19.1065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 18563900}, "trend_line": 27.366667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.090909, "activity_20": 23.22381, "activity_30": 25.548387}, "trend_signal": 0, "fair_value": 28.064103, "relative_strength": -19.675066, "rate_of_change": -1.4405762131983724, "market_dynamics": -1.060915, "expectation": {"probability": 18.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 14189600}, "trend_line": 27.066667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.836364, "activity_20": 22.352381, "activity_30": 24.944086}, "trend_signal": 0, "fair_value": 27.858974, "relative_strength": -16.876871, "rate_of_change": -1.0962241035782718, "market_dynamics": -1.136174, "expectation": {"probability": 19.0685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 21156400}, "trend_line": 26.7, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.309091, "activity_20": 21.347619, "activity_30": 24.230108}, "trend_signal": 0, "fair_value": 27.641026, "relative_strength": -19.498085, "rate_of_change": -1.3546810177994937, "market_dynamics": -1.256371, "expectation": {"probability": 18.885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 8613300}, "trend_line": 26.4, "activity_lines": {"activity_5": 17.2, "activity_10": 17.981818, "activity_20": 20.504762, "activity_30": 23.604301}, "trend_signal": 0, "fair_value": 27.429487, "relative_strength": -14.119039, "rate_of_change": -1.1235955056179803, "market_dynamics": -1.275867, "expectation": {"probability": 21.4808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f03a1e1-cdea-47ed-8305-6a5cad9e75d1/", "share_image": "https://sharemaestro.com/terminal/7f03a1e1-cdea-47ed-8305-6a5cad9e75d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}