{"ticker": {"uuid": "7f03f35f-4619-40e5-b181-b07963f2d2f7", "symbol": "III", "name": "Imperial Metals Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, III fell 19.01%, moving from 8.47 to 6.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 7.16, "low": 6.53, "close": 6.86, "volume": 2604700}, "trend_line": 8.619, "activity_lines": {"activity_5": 6.548, "activity_10": 6.857091, "activity_20": 7.680714, "activity_30": 8.294108}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": -14.130741, "rate_of_change": 0.0038637065337304784, "market_dynamics": -1.150122, "expectation": {"probability": 47.9167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.74, "close": 1.79, "volume": 53700}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.813818, "activity_20": 1.856571, "activity_30": 1.888925}, "trend_signal": 0, "fair_value": 3.335769, "relative_strength": -19.844681, "rate_of_change": -0.9790448335546441, "market_dynamics": 0.070042, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 79800}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.796545, "activity_20": 1.840905, "activity_30": 1.877849}, "trend_signal": 0, "fair_value": 3.334808, "relative_strength": -20.938503, "rate_of_change": -0.7805722843760196, "market_dynamics": 0.12713, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.75, "close": 1.76, "volume": 29900}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.778, "activity_10": 1.786909, "activity_20": 1.829429, "activity_30": 1.868387}, "trend_signal": 0, "fair_value": 3.333269, "relative_strength": -17.261892, "rate_of_change": -0.34966777103710184, "market_dynamics": 0.152027, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 295600}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.797636, "activity_20": 1.828333, "activity_30": 1.865161}, "trend_signal": 0, "fair_value": 3.331026, "relative_strength": -15.29004, "rate_of_change": -0.35089473684210415, "market_dynamics": 0.238254, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.79, "close": 1.9, "volume": 100000}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.816182, "activity_20": 1.832714, "activity_30": 1.865591}, "trend_signal": 0, "fair_value": 3.327821, "relative_strength": -10.688421, "rate_of_change": 0.01764084817620865, "market_dynamics": 0.349325, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.78, "close": 1.92, "volume": 160000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.836, "activity_20": 1.839905, "activity_30": 1.86729}, "trend_signal": 0, "fair_value": 3.324487, "relative_strength": -11.099317, "rate_of_change": 0.29920783326740913, "market_dynamics": 0.586837, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.88, "close": 2.15, "volume": 294700}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.896727, "activity_20": 1.868429, "activity_30": 1.883462}, "trend_signal": 0, "fair_value": 3.322244, "relative_strength": -1.114719, "rate_of_change": 0.7546859871333815, "market_dynamics": 1.119066, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.75, "low": 2.19, "close": 2.5, "volume": 229800}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.014182, "activity_20": 1.928857, "activity_30": 1.92129}, "trend_signal": 0, "fair_value": 3.318974, "relative_strength": 15.535597, "rate_of_change": 1.2018809960144534, "market_dynamics": 1.334103, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.46, "close": 2.68, "volume": 303800}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.151273, "activity_20": 2.002905, "activity_30": 1.969247}, "trend_signal": 1, "fair_value": 3.314615, "relative_strength": 25.812726, "rate_of_change": 1.3769016562992027, "market_dynamics": 1.657841, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.47, "close": 2.65, "volume": 159900}, "trend_line": 1.983667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.266545, "activity_20": 2.070143, "activity_30": 2.013548}, "trend_signal": 1, "fair_value": 3.309038, "relative_strength": 23.447243, "rate_of_change": 1.0356877819503911, "market_dynamics": 1.807265, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.33, "close": 2.4, "volume": 55400}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.322, "activity_20": 2.109857, "activity_30": 2.040409}, "trend_signal": 1, "fair_value": 3.302628, "relative_strength": 15.318547, "rate_of_change": 0.5713156492495988, "market_dynamics": 1.594725, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.35, "close": 2.47, "volume": 51700}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.379091, "activity_20": 2.154571, "activity_30": 2.071054}, "trend_signal": 1, "fair_value": 3.296731, "relative_strength": 18.824617, "rate_of_change": 0.06681704260650659, "market_dynamics": 1.398572, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.5, "volume": 86700}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.428545, "activity_20": 2.200238, "activity_30": 2.103548}, "trend_signal": 1, "fair_value": 3.291859, "relative_strength": 16.396739, "rate_of_change": 0.6011021207383744, "market_dynamics": 1.176728, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.2, "close": 2.21, "volume": 203400}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.411818, "activity_20": 2.21581, "activity_30": 2.116559}, "trend_signal": 1, "fair_value": 3.284103, "relative_strength": 5.585503, "rate_of_change": 0.3485477756925827, "market_dynamics": 0.926519, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.17, "close": 2.2, "volume": 125900}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.312, "activity_10": 2.386727, "activity_20": 2.228381, "activity_30": 2.128473}, "trend_signal": 1, "fair_value": 3.27641, "relative_strength": 2.591881, "rate_of_change": 0.18195504167301815, "market_dynamics": 0.735456, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.98, "close": 2.2, "volume": 26900}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.356182, "activity_20": 2.238905, "activity_30": 2.140151}, "trend_signal": 1, "fair_value": 3.27109, "relative_strength": 7.040376, "rate_of_change": 0.6603764239722544, "market_dynamics": 0.475395, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.91, "close": 2.21, "volume": 49300}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.322364, "activity_20": 2.24881, "activity_30": 2.151613}, "trend_signal": 1, "fair_value": 3.265641, "relative_strength": 9.217457, "rate_of_change": 0.5904544186410402, "market_dynamics": 0.183136, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.05, "close": 2.13, "volume": 59400}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.272909, "activity_20": 2.249, "activity_30": 2.15714}, "trend_signal": 1, "fair_value": 3.259808, "relative_strength": 7.203474, "rate_of_change": 0.603326366105721, "market_dynamics": -0.079112, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.01, "close": 2.12, "volume": 47700}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.228364, "activity_20": 2.246571, "activity_30": 2.161226}, "trend_signal": 1, "fair_value": 3.254231, "relative_strength": 6.022215, "rate_of_change": 0.4376012256724057, "market_dynamics": -0.298616, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03, "high": 2.16, "low": 2.01, "close": 2.1, "volume": 41800}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.190364, "activity_20": 2.240619, "activity_30": 2.163441}, "trend_signal": 1, "fair_value": 3.247372, "relative_strength": 7.429023, "rate_of_change": 0.37111499578586243, "market_dynamics": -0.46694, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 90400}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.162364, "activity_20": 2.233524, "activity_30": 2.165161}, "trend_signal": 1, "fair_value": 3.24141, "relative_strength": 9.924127, "rate_of_change": 0.08040194218682224, "market_dynamics": -0.59147, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.05, "volume": 172400}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.130727, "activity_20": 2.22019, "activity_30": 2.163548}, "trend_signal": 1, "fair_value": 3.234936, "relative_strength": 1.903569, "rate_of_change": -0.032144578313251716, "market_dynamics": -0.634206, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.79, "close": 1.94, "volume": 77500}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.086727, "activity_20": 2.194952, "activity_30": 2.154882}, "trend_signal": 0, "fair_value": 3.225577, "relative_strength": -2.383503, "rate_of_change": -0.06426162048235508, "market_dynamics": -0.729612, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.89, "close": 1.89, "volume": 36100}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.043818, "activity_20": 2.164095, "activity_30": 2.143075}, "trend_signal": 0, "fair_value": 3.215769, "relative_strength": -7.066223, "rate_of_change": 0.17689339122045766, "market_dynamics": -0.852182, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.86, "close": 1.9, "volume": 55000}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.008545, "activity_20": 2.134, "activity_30": 2.131677}, "trend_signal": 0, "fair_value": 3.205833, "relative_strength": -6.207263, "rate_of_change": 0.20865165190181767, "market_dynamics": -0.956643, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 2.45, "low": 1.86, "close": 2.2, "volume": 112400}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.033273, "activity_20": 2.132476, "activity_30": 2.139355}, "trend_signal": 0, "fair_value": 3.191603, "relative_strength": 6.592269, "rate_of_change": 0.5285920230658395, "market_dynamics": -0.839057, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.84, "close": 1.99, "volume": 116200}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.019818, "activity_20": 2.109619, "activity_30": 2.132774}, "trend_signal": 0, "fair_value": 3.178526, "relative_strength": -3.0645, "rate_of_change": 0.35052581261950444, "market_dynamics": -0.72997, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.9, "close": 2.08, "volume": 86600}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.026727, "activity_20": 2.096095, "activity_30": 2.131527}, "trend_signal": 0, "fair_value": 3.161218, "relative_strength": 0.128041, "rate_of_change": 0.47634177141024253, "market_dynamics": -0.471621, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01, "high": 2.23, "low": 2.01, "close": 2.17, "volume": 68200}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.050909, "activity_20": 2.093143, "activity_30": 2.135441}, "trend_signal": 0, "fair_value": 3.143269, "relative_strength": 2.393168, "rate_of_change": 0.6163085676846615, "market_dynamics": -0.178061, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.06, "close": 2.18, "volume": 23600}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.076, "activity_20": 2.093571, "activity_30": 2.139161}, "trend_signal": 0, "fair_value": 3.124551, "relative_strength": 2.279839, "rate_of_change": 0.5026072722800901, "market_dynamics": -0.155836, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.58, "low": 2.04, "close": 2.42, "volume": 49000}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.232, "activity_10": 2.143273, "activity_20": 2.119095, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 3.103974, "relative_strength": 13.209629, "rate_of_change": 0.9845288326300942, "market_dynamics": 0.142649, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.45, "volume": 102800}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.210182, "activity_20": 2.147381, "activity_30": 2.176774}, "trend_signal": 0, "fair_value": 3.087436, "relative_strength": 13.971086, "rate_of_change": 1.0832404828226578, "market_dynamics": 0.445295, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.19, "close": 2.5, "volume": 25500}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.406, "activity_10": 2.278909, "activity_20": 2.180524, "activity_30": 2.197591}, "trend_signal": 0, "fair_value": 3.0725, "relative_strength": 16.345173, "rate_of_change": 1.1328997447795075, "market_dynamics": 0.591545, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.4, "close": 2.42, "volume": 60200}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.322909, "activity_20": 2.206048, "activity_30": 2.211656}, "trend_signal": 0, "fair_value": 3.059872, "relative_strength": 11.513141, "rate_of_change": 0.8628519527702148, "market_dynamics": 0.765125, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.25, "close": 2.25, "volume": 17600}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.326364, "activity_20": 2.214381, "activity_30": 2.213527}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": 3.80692, "rate_of_change": 0.5253039171544391, "market_dynamics": 0.647518, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.23, "close": 2.34, "volume": 41700}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.339818, "activity_20": 2.231048, "activity_30": 2.220452}, "trend_signal": 0, "fair_value": 3.029359, "relative_strength": 8.057131, "rate_of_change": 0.6270527579795728, "market_dynamics": 0.476845, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.21, "close": 2.23, "volume": 35300}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.330727, "activity_20": 2.236571, "activity_30": 2.219376}, "trend_signal": 0, "fair_value": 3.014872, "relative_strength": 1.728062, "rate_of_change": 0.11866467082126801, "market_dynamics": 0.340334, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.2, "close": 2.21, "volume": 67000}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.313636, "activity_20": 2.240095, "activity_30": 2.216839}, "trend_signal": 0, "fair_value": 2.998974, "relative_strength": -0.19026, "rate_of_change": -0.429727390297487, "market_dynamics": 0.247945, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.11, "close": 2.21, "volume": 96200}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.234, "activity_10": 2.294182, "activity_20": 2.243238, "activity_30": 2.214925}, "trend_signal": 0, "fair_value": 2.986795, "relative_strength": -1.067739, "rate_of_change": -0.6995236345402979, "market_dynamics": 0.300605, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.15, "close": 2.2, "volume": 102100}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.218, "activity_10": 2.272182, "activity_20": 2.245, "activity_30": 2.213376}, "trend_signal": 1, "fair_value": 2.97141, "relative_strength": -2.574652, "rate_of_change": -0.6744604316546818, "market_dynamics": 0.237435, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.15, "close": 2.22, "volume": 660400}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.212, "activity_10": 2.253455, "activity_20": 2.24819, "activity_30": 2.214086}, "trend_signal": 1, "fair_value": 2.955833, "relative_strength": -2.303406, "rate_of_change": -0.2716161158895531, "market_dynamics": 0.326904, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.11, "close": 2.16, "volume": 264400}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.227455, "activity_20": 2.245095, "activity_30": 2.211312}, "trend_signal": 1, "fair_value": 2.941923, "relative_strength": -5.568402, "rate_of_change": -0.4690422151611305, "market_dynamics": 0.207942, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 638500}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.204909, "activity_20": 2.240524, "activity_30": 2.208559}, "trend_signal": 0, "fair_value": 2.926346, "relative_strength": -6.694916, "rate_of_change": -0.5320917403326676, "market_dynamics": 0.066715, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.05, "close": 2.3, "volume": 2002700}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.216, "activity_20": 2.249238, "activity_30": 2.216237}, "trend_signal": 1, "fair_value": 2.912244, "relative_strength": -0.636845, "rate_of_change": 0.1375515818431964, "market_dynamics": 0.106005, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.35, "close": 2.5, "volume": 550700}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.265636, "activity_20": 2.275048, "activity_30": 2.236624}, "trend_signal": 1, "fair_value": 2.896603, "relative_strength": 9.437275, "rate_of_change": 0.4578754578754481, "market_dynamics": 0.057455, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.33, "close": 2.48, "volume": 185500}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.307091, "activity_20": 2.296095, "activity_30": 2.255075}, "trend_signal": 1, "fair_value": 2.88141, "relative_strength": 8.468747, "rate_of_change": 0.4253874202370218, "market_dynamics": 0.143613, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.35, "close": 2.64, "volume": 183100}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.375091, "activity_20": 2.331048, "activity_30": 2.283247}, "trend_signal": 1, "fair_value": 2.866538, "relative_strength": 13.89772, "rate_of_change": 0.6505598563630575, "market_dynamics": 0.354164, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.54, "close": 2.59, "volume": 332700}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.55, "activity_10": 2.426545, "activity_20": 2.358143, "activity_30": 2.307269}, "trend_signal": 1, "fair_value": 2.846282, "relative_strength": 11.30426, "rate_of_change": 0.6914022709450987, "market_dynamics": 0.500571, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.59, "close": 2.62, "volume": 157100}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.476545, "activity_20": 2.385667, "activity_30": 2.332237}, "trend_signal": 1, "fair_value": 2.829231, "relative_strength": 10.154408, "rate_of_change": 0.7463949843260183, "market_dynamics": 0.719069, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.53, "close": 2.59, "volume": 207600}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.513636, "activity_20": 2.40819, "activity_30": 2.354194}, "trend_signal": 1, "fair_value": 2.814487, "relative_strength": 7.594533, "rate_of_change": 0.726018561858263, "market_dynamics": 0.925189, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.35, "close": 2.38, "volume": 147800}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.505455, "activity_20": 2.408762, "activity_30": 2.361548}, "trend_signal": 1, "fair_value": 2.798077, "relative_strength": -0.796773, "rate_of_change": 0.41187113857015945, "market_dynamics": 0.818106, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.35, "close": 2.37, "volume": 85200}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.492545, "activity_20": 2.408571, "activity_30": 2.367656}, "trend_signal": 1, "fair_value": 2.78141, "relative_strength": -1.223093, "rate_of_change": 0.46881049938625274, "market_dynamics": 0.623798, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.13, "close": 2.2, "volume": 89000}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.444909, "activity_20": 2.392571, "activity_30": 2.362108}, "trend_signal": 1, "fair_value": 2.763974, "relative_strength": -7.381351, "rate_of_change": 0.3791338582677157, "market_dynamics": 0.148765, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.02, "close": 2.19, "volume": 133800}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.394545, "activity_20": 2.377048, "activity_30": 2.355355}, "trend_signal": 0, "fair_value": 2.747564, "relative_strength": -6.461452, "rate_of_change": 0.43579308021598717, "market_dynamics": -0.31271, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.35, "low": 2.05, "close": 2.29, "volume": 203400}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.364364, "activity_20": 2.372143, "activity_30": 2.354409}, "trend_signal": 0, "fair_value": 2.731987, "relative_strength": -2.079785, "rate_of_change": 0.5640728139900621, "market_dynamics": -0.51971, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.13, "close": 2.18, "volume": 110400}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.318, "activity_20": 2.356571, "activity_30": 2.345527}, "trend_signal": 0, "fair_value": 2.716987, "relative_strength": -8.278673, "rate_of_change": -0.0287789402015032, "market_dynamics": -0.773937, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.15, "close": 2.15, "volume": 55000}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.271636, "activity_20": 2.338905, "activity_30": 2.334753}, "trend_signal": 0, "fair_value": 2.702051, "relative_strength": -10.318444, "rate_of_change": 0.2301683211048688, "market_dynamics": -0.861598, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.14, "close": 2.14, "volume": 80200}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.232364, "activity_20": 2.320667, "activity_30": 2.322989}, "trend_signal": 0, "fair_value": 2.688462, "relative_strength": -13.149062, "rate_of_change": 0.08612029368743516, "market_dynamics": -0.972725, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.12, "close": 2.14, "volume": 104300}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.201273, "activity_20": 2.302762, "activity_30": 2.311097}, "trend_signal": 0, "fair_value": 2.674167, "relative_strength": -13.054929, "rate_of_change": -0.043023095227763576, "market_dynamics": -1.133254, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 92700}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.175273, "activity_20": 2.283286, "activity_30": 2.297978}, "trend_signal": 0, "fair_value": 2.657436, "relative_strength": -13.895781, "rate_of_change": -0.08608322612383931, "market_dynamics": -1.200224, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.0, "close": 2.15, "volume": 97900}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.163273, "activity_20": 2.267048, "activity_30": 2.286925}, "trend_signal": 0, "fair_value": 2.643462, "relative_strength": -9.79645, "rate_of_change": -0.387708269343515, "market_dynamics": -1.206653, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.03, "close": 2.11, "volume": 38100}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.148182, "activity_20": 2.247333, "activity_30": 2.273871}, "trend_signal": 0, "fair_value": 2.629808, "relative_strength": -11.245158, "rate_of_change": -0.4901110696426525, "market_dynamics": -1.180996, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.09, "close": 2.19, "volume": 118600}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.152364, "activity_20": 2.235476, "activity_30": 2.26671}, "trend_signal": 0, "fair_value": 2.6175, "relative_strength": -10.428009, "rate_of_change": -0.44906562364190117, "market_dynamics": -1.071624, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.1, "close": 2.16, "volume": 84500}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.154, "activity_10": 2.151273, "activity_20": 2.220571, "activity_30": 2.25828}, "trend_signal": 0, "fair_value": 2.604808, "relative_strength": -12.026602, "rate_of_change": -0.3783614117634724, "market_dynamics": -0.983888, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.1, "close": 2.12, "volume": 120500}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.143455, "activity_20": 2.202524, "activity_30": 2.247828}, "trend_signal": 0, "fair_value": 2.594231, "relative_strength": -13.390306, "rate_of_change": -0.18987730061349345, "market_dynamics": -0.87721, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.06, "volume": 130800}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.127818, "activity_20": 2.180571, "activity_30": 2.233785}, "trend_signal": 0, "fair_value": 2.582051, "relative_strength": -13.442865, "rate_of_change": -0.4098052963844123, "market_dynamics": -0.799895, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 2.04, "volume": 54100}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.110727, "activity_20": 2.158714, "activity_30": 2.219054}, "trend_signal": 0, "fair_value": 2.571859, "relative_strength": -16.838458, "rate_of_change": -0.27919181178425495, "market_dynamics": -0.83256, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.99, "close": 2.08, "volume": 205600}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.102909, "activity_20": 2.143524, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 2.561538, "relative_strength": -15.894889, "rate_of_change": -0.19155614500441734, "market_dynamics": -0.672737, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.02, "close": 2.29, "volume": 346500}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.134364, "activity_20": 2.150762, "activity_30": 2.209398}, "trend_signal": 0, "fair_value": 2.551346, "relative_strength": -7.44837, "rate_of_change": 0.11808650257101944, "market_dynamics": -0.258109, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.23, "volume": 16849100}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.152182, "activity_20": 2.153857, "activity_30": 2.207441}, "trend_signal": 0, "fair_value": 2.538462, "relative_strength": -10.334797, "rate_of_change": 0.04424126887497948, "market_dynamics": 0.231301, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.13, "close": 2.26, "volume": 62900}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.173455, "activity_20": 2.161524, "activity_30": 2.207355}, "trend_signal": 0, "fair_value": 2.525577, "relative_strength": -9.995073, "rate_of_change": 0.05899175397873495, "market_dynamics": 0.615962, "expectation": {"probability": 43.5436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.08, "close": 2.25, "volume": 183300}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.190909, "activity_20": 2.16881, "activity_30": 2.206538}, "trend_signal": 0, "fair_value": 2.514038, "relative_strength": -11.342218, "rate_of_change": 0.1325868985582109, "market_dynamics": 0.815835, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.07, "close": 2.12, "volume": 128000}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.182182, "activity_20": 2.164286, "activity_30": 2.19714}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -14.832325, "rate_of_change": -0.0441371128237243, "market_dynamics": 0.601724, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 108800}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.174727, "activity_20": 2.160143, "activity_30": 2.187806}, "trend_signal": 0, "fair_value": 2.491026, "relative_strength": -13.839647, "rate_of_change": -0.26493961363857144, "market_dynamics": 0.360291, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.1, "close": 2.15, "volume": 567900}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.173455, "activity_20": 2.15919, "activity_30": 2.180796}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -14.206754, "rate_of_change": -0.5165436073577953, "market_dynamics": 0.251018, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 164800}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.158909, "activity_20": 2.152238, "activity_30": 2.170022}, "trend_signal": 0, "fair_value": 2.471538, "relative_strength": -17.278931, "rate_of_change": -0.5933689363595824, "market_dynamics": 0.068827, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 121200}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.147636, "activity_20": 2.147667, "activity_30": 2.161398}, "trend_signal": 0, "fair_value": 2.462949, "relative_strength": -18.113896, "rate_of_change": -0.8058497528951378, "market_dynamics": -0.010155, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 108600}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.142545, "activity_20": 2.147143, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 2.455256, "relative_strength": -16.83405, "rate_of_change": -0.6769970397175966, "market_dynamics": -0.02732, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 101100}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.129091, "activity_20": 2.14281, "activity_30": 2.150022}, "trend_signal": 0, "fair_value": 2.446282, "relative_strength": -18.274859, "rate_of_change": -0.7876702836003793, "market_dynamics": -0.108859, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.88, "close": 1.93, "volume": 182300}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.088182, "activity_20": 2.122476, "activity_30": 2.133677}, "trend_signal": 0, "fair_value": 2.438718, "relative_strength": -23.281848, "rate_of_change": -1.0076337416234828, "market_dynamics": -0.301747, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.83, "close": 1.93, "volume": 356400}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.052727, "activity_20": 2.103048, "activity_30": 2.118753}, "trend_signal": 0, "fair_value": 2.430641, "relative_strength": -20.787645, "rate_of_change": -0.6940161465169933, "market_dynamics": -0.517607, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.74, "close": 1.76, "volume": 105900}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.91, "activity_10": 1.992364, "activity_20": 2.068476, "activity_30": 2.093828}, "trend_signal": 0, "fair_value": 2.421603, "relative_strength": -27.875851, "rate_of_change": -0.9473366900662635, "market_dynamics": -0.863111, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.7, "close": 1.91, "volume": 79900}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.968182, "activity_20": 2.049857, "activity_30": 2.079892}, "trend_signal": 0, "fair_value": 2.413077, "relative_strength": -21.99324, "rate_of_change": -0.4547036688617061, "market_dynamics": -1.134376, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.85, "close": 1.87, "volume": 76900}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.940545, "activity_20": 2.028762, "activity_30": 2.064}, "trend_signal": 0, "fair_value": 2.401603, "relative_strength": -22.051192, "rate_of_change": -0.5039849588887979, "market_dynamics": -1.206505, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.82, "close": 1.93, "volume": 54400}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.928364, "activity_20": 2.014762, "activity_30": 2.052667}, "trend_signal": 0, "fair_value": 2.390577, "relative_strength": -19.835745, "rate_of_change": -0.5698906807201713, "market_dynamics": -1.172896, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.87, "close": 2.0, "volume": 58200}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.932909, "activity_20": 2.008333, "activity_30": 2.046624}, "trend_signal": 0, "fair_value": 2.381987, "relative_strength": -17.640775, "rate_of_change": -0.2865785246650868, "market_dynamics": -0.953262, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.88, "close": 1.99, "volume": 365600}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.937091, "activity_20": 2.001238, "activity_30": 2.040323}, "trend_signal": 0, "fair_value": 2.37359, "relative_strength": -17.782788, "rate_of_change": -0.2555005180423865, "market_dynamics": -0.672534, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.85, "close": 2.13, "volume": 255700}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.968727, "activity_20": 2.007714, "activity_30": 2.043398}, "trend_signal": 0, "fair_value": 2.362115, "relative_strength": -11.188322, "rate_of_change": -0.0159916785643968, "market_dynamics": -0.229423, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.17, "high": 2.42, "low": 2.14, "close": 2.39, "volume": 183100}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.047818, "activity_20": 2.038714, "activity_30": 2.063269}, "trend_signal": 0, "fair_value": 2.352244, "relative_strength": -0.278694, "rate_of_change": 0.4002401536983846, "market_dynamics": 0.326904, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.35, "close": 2.46, "volume": 269600}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.134364, "activity_20": 2.075905, "activity_30": 2.087118}, "trend_signal": 0, "fair_value": 2.343141, "relative_strength": 4.128876, "rate_of_change": 0.542210260279091, "market_dynamics": 0.810728, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.29, "close": 2.34, "volume": 115000}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.189455, "activity_20": 2.100571, "activity_30": 2.102495}, "trend_signal": 0, "fair_value": 2.330962, "relative_strength": -1.702988, "rate_of_change": 0.3013322281788763, "market_dynamics": 1.101947, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.23, "close": 2.3, "volume": 95400}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.229818, "activity_20": 2.121048, "activity_30": 2.114882}, "trend_signal": 1, "fair_value": 2.319551, "relative_strength": -0.737242, "rate_of_change": 0.3004269449715228, "market_dynamics": 1.174719, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.18, "close": 2.4, "volume": 165200}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.278545, "activity_20": 2.15081, "activity_30": 2.133312}, "trend_signal": 1, "fair_value": 2.309679, "relative_strength": 4.527909, "rate_of_change": 0.33107367666304777, "market_dynamics": 1.100944, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.39, "close": 2.56, "volume": 300700}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.347455, "activity_20": 2.194476, "activity_30": 2.161613}, "trend_signal": 1, "fair_value": 2.302564, "relative_strength": 9.546477, "rate_of_change": 0.6285670378012296, "market_dynamics": 1.070833, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.49, "close": 2.7, "volume": 192900}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.429273, "activity_20": 2.249381, "activity_30": 2.198086}, "trend_signal": 1, "fair_value": 2.294551, "relative_strength": 16.226001, "rate_of_change": 0.9056681908700536, "market_dynamics": 1.14915, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.29, "close": 2.38, "volume": 280500}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.438909, "activity_20": 2.27119, "activity_30": 2.212667}, "trend_signal": 1, "fair_value": 2.285321, "relative_strength": 9.38257, "rate_of_change": 0.49521819870010236, "market_dynamics": 1.160168, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.25, "close": 2.68, "volume": 306800}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.496182, "activity_20": 2.320143, "activity_30": 2.245914}, "trend_signal": 1, "fair_value": 2.278269, "relative_strength": 21.124676, "rate_of_change": 0.9855095495057589, "market_dynamics": 1.278329, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 3.06, "low": 2.59, "close": 3.04, "volume": 504500}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.606364, "activity_20": 2.400619, "activity_30": 2.301011}, "trend_signal": 1, "fair_value": 2.272564, "relative_strength": 33.632295, "rate_of_change": 1.4638609332113461, "market_dynamics": 1.395914, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.69, "low": 3.03, "close": 3.42, "volume": 1295300}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.769091, "activity_20": 2.513, "activity_30": 2.378559}, "trend_signal": 1, "fair_value": 2.270769, "relative_strength": 46.639853, "rate_of_change": 1.6982416591523848, "market_dynamics": 1.527537, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.37, "close": 3.53, "volume": 247300}, "trend_line": 2.299, "activity_lines": {"activity_5": 3.212667, "activity_10": 2.933091, "activity_20": 2.629571, "activity_30": 2.460774}, "trend_signal": 1, "fair_value": 2.268269, "relative_strength": 48.718038, "rate_of_change": 1.9210725696656494, "market_dynamics": 1.679939, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.46, "close": 3.6, "volume": 505400}, "trend_line": 2.343667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.090364, "activity_20": 2.74519, "activity_30": 2.54471}, "trend_signal": 1, "fair_value": 2.268269, "relative_strength": 48.975074, "rate_of_change": 1.9428882122662032, "market_dynamics": 1.734915, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.4, "close": 3.67, "volume": 498400}, "trend_line": 2.391, "activity_lines": {"activity_5": 3.548, "activity_10": 3.237455, "activity_20": 2.859524, "activity_30": 2.63028}, "trend_signal": 1, "fair_value": 2.27, "relative_strength": 47.505776, "rate_of_change": 2.019612854556559, "market_dynamics": 1.705119, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.61, "high": 4.4, "low": 3.61, "close": 4.23, "volume": 583500}, "trend_line": 2.461333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.461455, "activity_20": 3.018095, "activity_30": 2.748925}, "trend_signal": 1, "fair_value": 2.275962, "relative_strength": 68.693023, "rate_of_change": 2.941572563780853, "market_dynamics": 1.663616, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.21, "high": 4.73, "low": 4.19, "close": 4.62, "volume": 570600}, "trend_line": 2.544667, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.723091, "activity_20": 3.202762, "activity_30": 2.888194}, "trend_signal": 1, "fair_value": 2.284167, "relative_strength": 79.670022, "rate_of_change": 3.385726352346464, "market_dynamics": 1.710311, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 5.31, "low": 4.6, "close": 5.2, "volume": 558600}, "trend_line": 2.646333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.052727, "activity_20": 3.429571, "activity_30": 3.059505}, "trend_signal": 1, "fair_value": 2.298013, "relative_strength": 96.558421, "rate_of_change": 3.995257532714489, "market_dynamics": 1.702382, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.53, "low": 5.01, "close": 5.39, "volume": 425800}, "trend_line": 2.756667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.371455, "activity_20": 3.658905, "activity_30": 3.236516}, "trend_signal": 1, "fair_value": 2.312756, "relative_strength": 99.250999, "rate_of_change": 4.169316559934082, "market_dynamics": 1.668432, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 5.52, "low": 4.5, "close": 4.59, "volume": 607600}, "trend_line": 2.839667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.49, "activity_20": 3.795905, "activity_30": 3.354796}, "trend_signal": 1, "fair_value": 2.323077, "relative_strength": 67.60578, "rate_of_change": 3.0108823445124036, "market_dynamics": 1.508764, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 5.16, "low": 4.45, "close": 4.87, "volume": 434400}, "trend_line": 2.930667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.624727, "activity_20": 3.94719, "activity_30": 3.485785}, "trend_signal": 1, "fair_value": 2.335705, "relative_strength": 73.854554, "rate_of_change": 3.2046011028758015, "market_dynamics": 1.334049, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.33, "close": 4.83, "volume": 233000}, "trend_line": 3.021667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.718909, "activity_20": 4.081619, "activity_30": 3.608323}, "trend_signal": 1, "fair_value": 2.348141, "relative_strength": 67.649725, "rate_of_change": 3.105095188228473, "market_dynamics": 1.090507, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.83, "high": 5.11, "low": 4.72, "close": 4.77, "volume": 360000}, "trend_line": 3.116333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.776545, "activity_20": 4.198714, "activity_30": 3.721118}, "trend_signal": 1, "fair_value": 2.363333, "relative_strength": 63.314266, "rate_of_change": 3.1329064387306786, "market_dynamics": 0.899882, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.84, "low": 4.19, "close": 4.32, "volume": 443900}, "trend_line": 3.196, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.729818, "activity_20": 4.261952, "activity_30": 3.798774}, "trend_signal": 1, "fair_value": 2.373397, "relative_strength": 44.689404, "rate_of_change": 2.5564341166364493, "market_dynamics": 0.64272, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.17, "close": 4.31, "volume": 427400}, "trend_line": 3.281, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.668182, "activity_20": 4.31481, "activity_30": 3.870645}, "trend_signal": 1, "fair_value": 2.383269, "relative_strength": 41.814633, "rate_of_change": 2.659574468085105, "market_dynamics": 0.322931, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.88, "close": 4.0, "volume": 231200}, "trend_line": 3.350667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.538545, "activity_20": 4.328571, "activity_30": 3.917032}, "trend_signal": 1, "fair_value": 2.391026, "relative_strength": 32.738432, "rate_of_change": 2.123346540688812, "market_dynamics": -0.082753, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.91, "close": 4.35, "volume": 591100}, "trend_line": 3.433333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.476727, "activity_20": 4.368048, "activity_30": 3.981505}, "trend_signal": 1, "fair_value": 2.401603, "relative_strength": 39.024104, "rate_of_change": 2.4671505703192866, "market_dynamics": -0.35896, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.18, "close": 4.6, "volume": 186100}, "trend_line": 3.522333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.465273, "activity_20": 4.42281, "activity_30": 4.056774}, "trend_signal": 1, "fair_value": 2.414295, "relative_strength": 44.518393, "rate_of_change": 2.592233261381869, "market_dynamics": -0.548372, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.45, "close": 4.73, "volume": 268400}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.488364, "activity_20": 4.480905, "activity_30": 4.134688}, "trend_signal": 1, "fair_value": 2.427308, "relative_strength": 44.551984, "rate_of_change": 2.5835149601130767, "market_dynamics": -0.63236, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.55, "close": 4.6, "volume": 317300}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.499818, "activity_20": 4.515429, "activity_30": 4.198344}, "trend_signal": 1, "fair_value": 2.440128, "relative_strength": 37.828408, "rate_of_change": 2.4077492996078744, "market_dynamics": -0.578596, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 5.2, "low": 4.56, "close": 5.15, "volume": 587700}, "trend_line": 3.801, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.611091, "activity_20": 4.59319, "activity_30": 4.291871}, "trend_signal": 1, "fair_value": 2.457372, "relative_strength": 49.587521, "rate_of_change": 2.720484886089983, "market_dynamics": -0.495093, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.1, "close": 5.22, "volume": 436200}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.73, "activity_20": 4.667571, "activity_30": 4.383419}, "trend_signal": 1, "fair_value": 2.475769, "relative_strength": 48.207951, "rate_of_change": 2.4817942646671867, "market_dynamics": -0.385974, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.07, "close": 5.18, "volume": 267200}, "trend_line": 3.986, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.834545, "activity_20": 4.729571, "activity_30": 4.466301}, "trend_signal": 1, "fair_value": 2.495321, "relative_strength": 42.696238, "rate_of_change": 2.3275802094455154, "market_dynamics": -0.359769, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.2, "close": 5.57, "volume": 1055600}, "trend_line": 4.093667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.002545, "activity_20": 4.820857, "activity_30": 4.568495}, "trend_signal": 1, "fair_value": 2.515449, "relative_strength": 51.291693, "rate_of_change": 2.701128951329647, "market_dynamics": 0.069996, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.7, "close": 6.62, "volume": 1060500}, "trend_line": 4.237667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.338727, "activity_20": 5.002762, "activity_30": 4.731484}, "trend_signal": 1, "fair_value": 2.542756, "relative_strength": 72.273102, "rate_of_change": 3.5176285711563775, "market_dynamics": 0.408256, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.57, "high": 6.97, "low": 6.3, "close": 6.45, "volume": 903200}, "trend_line": 4.372667, "activity_lines": {"activity_5": 6.068, "activity_10": 5.602, "activity_20": 5.154429, "activity_30": 4.874215}, "trend_signal": 1, "fair_value": 2.568269, "relative_strength": 68.167125, "rate_of_change": 3.185715158836213, "market_dynamics": 0.812562, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.81, "low": 6.07, "close": 6.12, "volume": 581300}, "trend_line": 4.491333, "activity_lines": {"activity_5": 6.172, "activity_10": 5.760727, "activity_20": 5.264095, "activity_30": 4.986946}, "trend_signal": 1, "fair_value": 2.591218, "relative_strength": 55.575657, "rate_of_change": 2.713812874385362, "market_dynamics": 1.167636, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.13, "high": 6.6, "low": 5.68, "close": 6.6, "volume": 627800}, "trend_line": 4.621333, "activity_lines": {"activity_5": 6.376, "activity_10": 5.974545, "activity_20": 5.412333, "activity_30": 5.122989}, "trend_signal": 1, "fair_value": 2.617564, "relative_strength": 63.282505, "rate_of_change": 2.8944636258322394, "market_dynamics": 1.238643, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.86, "low": 6.32, "close": 6.85, "volume": 794800}, "trend_line": 4.770333, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.197455, "activity_20": 5.577714, "activity_30": 5.266774}, "trend_signal": 1, "fair_value": 2.645449, "relative_strength": 66.640855, "rate_of_change": 3.2241779590434194, "market_dynamics": 1.250554, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.25, "close": 6.96, "volume": 856600}, "trend_line": 4.913, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.401818, "activity_20": 5.746619, "activity_30": 5.408043}, "trend_signal": 1, "fair_value": 2.674936, "relative_strength": 67.824424, "rate_of_change": 2.9907136461961947, "market_dynamics": 1.282165, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05, "high": 7.49, "low": 6.98, "close": 7.25, "volume": 1099600}, "trend_line": 5.053333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.616, "activity_20": 5.931857, "activity_30": 5.558817}, "trend_signal": 1, "fair_value": 2.707308, "relative_strength": 68.78836, "rate_of_change": 2.8563606757581934, "market_dynamics": 1.449891, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.45, "close": 6.77, "volume": 547200}, "trend_line": 5.165, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.704727, "activity_20": 6.060048, "activity_30": 5.66957}, "trend_signal": 1, "fair_value": 2.738141, "relative_strength": 55.483546, "rate_of_change": 2.2097692750507383, "market_dynamics": 1.296724, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.73, "low": 6.75, "close": 7.6, "volume": 697400}, "trend_line": 5.300667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.916182, "activity_20": 6.258048, "activity_30": 5.826667}, "trend_signal": 1, "fair_value": 2.773718, "relative_strength": 64.275106, "rate_of_change": 2.6266602129719216, "market_dynamics": 1.210459, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.32, "close": 7.77, "volume": 467100}, "trend_line": 5.439667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.114545, "activity_20": 6.458762, "activity_30": 5.985978}, "trend_signal": 1, "fair_value": 2.81141, "relative_strength": 64.755996, "rate_of_change": 2.622311494006325, "market_dynamics": 1.077505, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.38, "low": 7.66, "close": 8.28, "volume": 831000}, "trend_line": 5.593333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.365636, "activity_20": 6.691619, "activity_30": 6.169226}, "trend_signal": 1, "fair_value": 2.853269, "relative_strength": 70.316707, "rate_of_change": 2.8249155692802574, "market_dynamics": 1.014147, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 9.06, "low": 8.03, "close": 9.04, "volume": 1315500}, "trend_line": 5.753667, "activity_lines": {"activity_5": 8.24, "activity_10": 7.724727, "activity_20": 6.977952, "activity_30": 6.391591}, "trend_signal": 1, "fair_value": 2.900192, "relative_strength": 79.983447, "rate_of_change": 2.866519837098913, "market_dynamics": 1.282472, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.22, "high": 9.99, "low": 9.15, "close": 9.61, "volume": 480400}, "trend_line": 5.92, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.140364, "activity_20": 7.294571, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 2.950192, "relative_strength": 84.722231, "rate_of_change": 2.8909041833668834, "market_dynamics": 1.354068, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 10.33, "low": 9.38, "close": 9.95, "volume": 1028500}, "trend_line": 6.078333, "activity_lines": {"activity_5": 9.309333, "activity_10": 8.554364, "activity_20": 7.618524, "activity_30": 6.900387}, "trend_signal": 1, "fair_value": 3.001923, "relative_strength": 86.745, "rate_of_change": 2.674543918918916, "market_dynamics": 1.534158, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.19, "high": 11.14, "low": 10.1, "close": 11.02, "volume": 1306500}, "trend_line": 6.266, "activity_lines": {"activity_5": 10.006, "activity_10": 9.102, "activity_20": 8.018905, "activity_30": 7.219204}, "trend_signal": 1, "fair_value": 3.059487, "relative_strength": 96.273978, "rate_of_change": 3.087474806003558, "market_dynamics": 1.648204, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 12.03, "low": 11.12, "close": 11.6, "volume": 1661500}, "trend_line": 6.499667, "activity_lines": {"activity_5": 10.679333, "activity_10": 9.679273, "activity_20": 8.444571, "activity_30": 7.563333}, "trend_signal": 1, "fair_value": 3.120641, "relative_strength": 97.871504, "rate_of_change": 3.7291254388764705, "market_dynamics": 1.679229, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.64, "high": 12.59, "low": 11.21, "close": 12.54, "volume": 1730900}, "trend_line": 6.755333, "activity_lines": {"activity_5": 11.444667, "activity_10": 10.343091, "activity_20": 8.926429, "activity_30": 7.953032}, "trend_signal": 1, "fair_value": 3.185449, "relative_strength": 106.521285, "rate_of_change": 3.933524594413847, "market_dynamics": 1.813405, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.86, "high": 14.01, "low": 11.61, "close": 11.88, "volume": 2218800}, "trend_line": 6.990333, "activity_lines": {"activity_5": 11.756667, "activity_10": 10.790727, "activity_20": 9.310238, "activity_30": 8.283656}, "trend_signal": 1, "fair_value": 3.247885, "relative_strength": 97.052362, "rate_of_change": 3.478733024708026, "market_dynamics": 1.80527, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 13.29, "low": 11.05, "close": 11.63, "volume": 2129800}, "trend_line": 7.219, "activity_lines": {"activity_5": 11.834, "activity_10": 11.1, "activity_20": 9.638524, "activity_30": 8.582989}, "trend_signal": 1, "fair_value": 3.309615, "relative_strength": 84.496898, "rate_of_change": 3.271188940498266, "market_dynamics": 1.733865, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.58, "high": 11.87, "low": 9.85, "close": 10.6, "volume": 2896900}, "trend_line": 7.428333, "activity_lines": {"activity_5": 11.456, "activity_10": 11.148727, "activity_20": 9.838, "activity_30": 8.801118}, "trend_signal": 1, "fair_value": 3.364167, "relative_strength": 61.466579, "rate_of_change": 2.8997506579858707, "market_dynamics": 1.491309, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.18, "close": 9.82, "volume": 1350200}, "trend_line": 7.612, "activity_lines": {"activity_5": 10.846, "activity_10": 11.004182, "activity_20": 9.939238, "activity_30": 8.955419}, "trend_signal": 1, "fair_value": 3.415577, "relative_strength": 43.615737, "rate_of_change": 2.4725197429894408, "market_dynamics": 0.983603, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.95, "high": 10.82, "low": 9.61, "close": 10.32, "volume": 1721100}, "trend_line": 7.822667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.922545, "activity_20": 10.072857, "activity_30": 9.130129}, "trend_signal": 1, "fair_value": 3.469872, "relative_strength": 45.74327, "rate_of_change": 2.76756437204414, "market_dynamics": 0.566562, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.53, "close": 9.01, "volume": 1183800}, "trend_line": 7.978, "activity_lines": {"activity_5": 9.908, "activity_10": 10.579455, "activity_20": 10.063286, "activity_30": 9.206731}, "trend_signal": 1, "fair_value": 3.516346, "relative_strength": 29.900833, "rate_of_change": 1.9856782859349595, "market_dynamics": -0.044369, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.72, "high": 9.72, "low": 8.36, "close": 8.47, "volume": 1473900}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.306, "activity_10": 10.149091, "activity_20": 9.988524, "activity_30": 9.238473}, "trend_signal": 1, "fair_value": 3.558782, "relative_strength": 22.324856, "rate_of_change": 1.616946603158681, "market_dynamics": -0.53072, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.6, "low": 6.77, "close": 7.02, "volume": 1963000}, "trend_line": 8.183333, "activity_lines": {"activity_5": 8.431333, "activity_10": 9.482, "activity_20": 9.766762, "activity_30": 9.168344}, "trend_signal": 1, "fair_value": 3.591795, "relative_strength": 4.202377, "rate_of_change": 0.9415690144319722, "market_dynamics": -0.76462, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.03, "high": 7.86, "low": 7.01, "close": 7.36, "volume": 911400}, "trend_line": 8.275333, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.949455, "activity_20": 9.576571, "activity_30": 9.115226}, "trend_signal": 0, "fair_value": 3.625833, "relative_strength": 5.902516, "rate_of_change": 1.1242362983395706, "market_dynamics": -1.10314, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.47, "high": 8.71, "low": 7.16, "close": 8.08, "volume": 992100}, "trend_line": 8.373, "activity_lines": {"activity_5": 7.79, "activity_10": 8.624909, "activity_20": 9.453048, "activity_30": 9.102624}, "trend_signal": 0, "fair_value": 3.664359, "relative_strength": 10.846506, "rate_of_change": 1.1802183670433504, "market_dynamics": -1.182112, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.52, "low": 7.76, "close": 8.26, "volume": 711000}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.414182, "activity_20": 9.342714, "activity_30": 9.095333}, "trend_signal": 0, "fair_value": 3.704615, "relative_strength": 10.075327, "rate_of_change": 1.2102352800668859, "market_dynamics": -1.223834, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26, "high": 9.07, "low": 8.02, "close": 8.03, "volume": 968500}, "trend_line": 8.569333, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.227455, "activity_20": 9.203381, "activity_30": 9.066667}, "trend_signal": 0, "fair_value": 3.744679, "relative_strength": 4.012279, "rate_of_change": 1.1210321803497767, "market_dynamics": -1.246748, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.03, "close": 7.13, "volume": 717000}, "trend_line": 8.621333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.942545, "activity_20": 8.976286, "activity_30": 8.973806}, "trend_signal": 0, "fair_value": 3.779038, "relative_strength": -7.012811, "rate_of_change": 0.6068150228261593, "market_dynamics": -1.228037, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.54, "close": 6.68, "volume": 920900}, "trend_line": 8.623333, "activity_lines": {"activity_5": 7.374, "activity_10": 7.638909, "activity_20": 8.709381, "activity_30": 8.848559}, "trend_signal": 0, "fair_value": 3.809872, "relative_strength": -13.262013, "rate_of_change": 0.023198268759606757, "market_dynamics": -1.239287, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.08, "close": 6.3, "volume": 993600}, "trend_line": 8.618333, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.323273, "activity_20": 8.413905, "activity_30": 8.698667}, "trend_signal": 0, "fair_value": 3.83891, "relative_strength": -18.938462, "rate_of_change": -0.05798222102753983, "market_dynamics": -1.274698, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 7.5, "low": 6.18, "close": 6.28, "volume": 1424700}, "trend_line": 8.623667, "activity_lines": {"activity_5": 6.595333, "activity_10": 7.077091, "activity_20": 8.129571, "activity_30": 8.547806}, "trend_signal": 0, "fair_value": 3.867756, "relative_strength": -18.915046, "rate_of_change": 0.06189131935374864, "market_dynamics": -1.301689, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.13, "high": 6.53, "low": 6.01, "close": 6.45, "volume": 660300}, "trend_line": 8.618667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.911455, "activity_20": 7.877286, "activity_30": 8.40757}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": -18.423603, "rate_of_change": -0.05797997533994536, "market_dynamics": -1.348471, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 7.16, "low": 6.53, "close": 6.86, "volume": 2604700}, "trend_line": 8.619, "activity_lines": {"activity_5": 6.548, "activity_10": 6.857091, "activity_20": 7.680714, "activity_30": 8.294108}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": -14.130741, "rate_of_change": 0.0038637065337304784, "market_dynamics": -1.150122, "expectation": {"probability": 47.9167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f03f35f-4619-40e5-b181-b07963f2d2f7/", "share_image": "https://sharemaestro.com/terminal/7f03f35f-4619-40e5-b181-b07963f2d2f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}