{"ticker": {"uuid": "7f042d33-d13d-4e5d-a236-5b57a34d7373", "symbol": "OC", "name": "Owens Corning Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OC rose 18.19%, moving from 106.46 to 125.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.09 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.82"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.97, "high": 127.665, "low": 118.28, "close": 125.82, "volume": 3791877}, "trend_line": 116.0046, "activity_lines": {"activity_5": 120.472667, "activity_10": 119.894182, "activity_20": 117.824831, "activity_30": 117.709566}, "trend_signal": 1, "fair_value": 142.18549, "relative_strength": -12.092348, "rate_of_change": 0.00900045312626314, "market_dynamics": 0.113673, "expectation": {"probability": 48.605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.682554, "high": 112.638248, "low": 104.93366, "close": 111.6929, "volume": 4153601}, "trend_line": 91.755787, "activity_lines": {"activity_5": 107.12874, "activity_10": 103.654671, "activity_20": 98.517538, "activity_30": 95.506277}, "trend_signal": 1, "fair_value": 80.65116, "relative_strength": 19.856661, "rate_of_change": 0.9401050942990677, "market_dynamics": 1.402652, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.522692, "high": 116.580304, "low": 110.26538, "close": 115.4837, "volume": 5479369}, "trend_line": 92.799033, "activity_lines": {"activity_5": 110.52316, "activity_10": 106.398238, "activity_20": 100.419143, "activity_30": 97.03711}, "trend_signal": 1, "fair_value": 81.073233, "relative_strength": 20.065477, "rate_of_change": 1.1369811475760068, "market_dynamics": 1.590778, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.266308, "high": 119.113876, "low": 114.878716, "close": 117.2799, "volume": 3264866}, "trend_line": 93.87411, "activity_lines": {"activity_5": 113.456267, "activity_10": 108.975947, "activity_20": 102.354376, "activity_30": 98.616521}, "trend_signal": 1, "fair_value": 81.512139, "relative_strength": 22.741354, "rate_of_change": 1.1585002184236204, "market_dynamics": 1.688143, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.317673, "high": 125.419305, "low": 117.223139, "close": 123.3679, "volume": 3459442}, "trend_line": 95.145887, "activity_lines": {"activity_5": 117.540793, "activity_10": 112.22244, "activity_20": 104.763237, "activity_30": 100.519346}, "trend_signal": 1, "fair_value": 81.990418, "relative_strength": 25.231622, "rate_of_change": 1.354768636421693, "market_dynamics": 1.704161, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.556993, "high": 125.28698, "low": 118.575008, "close": 120.1821, "volume": 3449877}, "trend_line": 96.26037, "activity_lines": {"activity_5": 119.258807, "activity_10": 114.387631, "activity_20": 106.722143, "activity_30": 102.134586}, "trend_signal": 1, "fair_value": 82.441048, "relative_strength": 22.451353, "rate_of_change": 1.1713412267626373, "market_dynamics": 1.660567, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.388488, "high": 127.202752, "low": 120.170204, "close": 125.6368, "volume": 3433855}, "trend_line": 97.60871, "activity_lines": {"activity_5": 121.937307, "activity_10": 117.195322, "activity_20": 109.075751, "activity_30": 104.029839}, "trend_signal": 1, "fair_value": 82.896774, "relative_strength": 24.078007, "rate_of_change": 1.4007218131407635, "market_dynamics": 1.547835, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.21918, "high": 131.207758, "low": 123.52036, "close": 123.6817, "volume": 4182773}, "trend_line": 98.982243, "activity_lines": {"activity_5": 123.034513, "activity_10": 119.165584, "activity_20": 111.083032, "activity_30": 105.711968}, "trend_signal": 1, "fair_value": 83.331085, "relative_strength": 20.619867, "rate_of_change": 1.4071828221067513, "market_dynamics": 1.570351, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.09924, "high": 136.351525, "low": 122.680394, "close": 132.935, "volume": 6866707}, "trend_line": 100.755517, "activity_lines": {"activity_5": 126.66962, "activity_10": 122.380105, "activity_20": 113.838502, "activity_30": 107.902468}, "trend_signal": 1, "fair_value": 83.8322, "relative_strength": 27.456458, "rate_of_change": 1.7915071898299988, "market_dynamics": 1.658616, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.476006, "high": 135.222279, "low": 131.131824, "close": 133.3811, "volume": 3661938}, "trend_line": 102.38658, "activity_lines": {"activity_5": 129.409753, "activity_10": 125.151667, "activity_20": 116.423529, "activity_30": 110.007345}, "trend_signal": 1, "fair_value": 84.301461, "relative_strength": 29.673889, "rate_of_change": 1.618832445671434, "market_dynamics": 1.668635, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.779706, "high": 135.915095, "low": 132.052415, "close": 133.9885, "volume": 3521057}, "trend_line": 103.980523, "activity_lines": {"activity_5": 131.684807, "activity_10": 127.495813, "activity_20": 118.835504, "activity_30": 112.046178}, "trend_signal": 1, "fair_value": 84.769507, "relative_strength": 29.53591, "rate_of_change": 1.5567889854314991, "market_dynamics": 1.656568, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.59937, "high": 136.38012, "low": 128.142267, "close": 129.4235, "volume": 2599107}, "trend_line": 105.52324, "activity_lines": {"activity_5": 131.517767, "activity_10": 128.525002, "activity_20": 120.588019, "activity_30": 113.68766}, "trend_signal": 1, "fair_value": 85.203356, "relative_strength": 26.747133, "rate_of_change": 1.4836595888251072, "market_dynamics": 1.520243, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.964467, "high": 132.432027, "low": 124.616506, "close": 128.6168, "volume": 3102436}, "trend_line": 106.92308, "activity_lines": {"activity_5": 130.82938, "activity_10": 129.085144, "activity_20": 122.078662, "activity_30": 115.177568}, "trend_signal": 1, "fair_value": 85.626287, "relative_strength": 24.014062, "rate_of_change": 1.3265703365438717, "market_dynamics": 1.22998, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.698768, "high": 139.512065, "low": 129.086623, "close": 139.2748, "volume": 3072312}, "trend_line": 108.39951, "activity_lines": {"activity_5": 133.364653, "activity_10": 131.34432, "activity_20": 124.392841, "activity_30": 117.264775}, "trend_signal": 1, "fair_value": 86.135999, "relative_strength": 29.74973, "rate_of_change": 1.3808337732134237, "market_dynamics": 1.154272, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.794203, "high": 138.439565, "low": 132.213723, "close": 135.5734, "volume": 3486626}, "trend_line": 109.832183, "activity_lines": {"activity_5": 134.243473, "activity_10": 132.530607, "activity_20": 126.135022, "activity_30": 119.017929}, "trend_signal": 1, "fair_value": 86.627266, "relative_strength": 26.87678, "rate_of_change": 1.3216600333340935, "market_dynamics": 0.979204, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.873626, "high": 138.710059, "low": 127.411484, "close": 129.8221, "volume": 5801208}, "trend_line": 111.027067, "activity_lines": {"activity_5": 133.05904, "activity_10": 132.449285, "activity_20": 127.139845, "activity_30": 120.307602}, "trend_signal": 1, "fair_value": 87.067212, "relative_strength": 20.756121, "rate_of_change": 1.0879179192860091, "market_dynamics": 0.780638, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.382088, "high": 132.194796, "low": 126.652276, "close": 127.943, "volume": 3716639}, "trend_line": 112.22483, "activity_lines": {"activity_5": 131.526, "activity_10": 131.851036, "activity_20": 127.828327, "activity_30": 121.398952}, "trend_signal": 1, "fair_value": 87.498826, "relative_strength": 21.630198, "rate_of_change": 1.0788027031282332, "market_dynamics": 0.468091, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.544395, "high": 133.129623, "low": 127.107827, "close": 129.4615, "volume": 3107851}, "trend_line": 113.349033, "activity_lines": {"activity_5": 130.597827, "activity_10": 131.486947, "activity_20": 128.52422, "activity_30": 122.510995}, "trend_signal": 1, "fair_value": 87.918406, "relative_strength": 23.003187, "rate_of_change": 1.001741771406567, "market_dynamics": 0.006711, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.873017, "high": 130.287119, "low": 123.045782, "close": 125.6557, "volume": 3616747}, "trend_line": 114.596893, "activity_lines": {"activity_5": 128.34474, "activity_10": 130.325807, "activity_20": 128.715377, "activity_30": 123.304974}, "trend_signal": 1, "fair_value": 88.288861, "relative_strength": 18.14297, "rate_of_change": 1.100900437324409, "market_dynamics": -0.415659, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.91061, "high": 130.151748, "low": 120.612686, "close": 121.4324, "volume": 3492281}, "trend_line": 115.814897, "activity_lines": {"activity_5": 125.591827, "activity_10": 128.529145, "activity_20": 128.401722, "activity_30": 123.745974}, "trend_signal": 1, "fair_value": 88.627831, "relative_strength": 13.071289, "rate_of_change": 1.0628595314534468, "market_dynamics": -0.744645, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.985668, "high": 124.110131, "low": 116.000662, "close": 117.1823, "volume": 4327868}, "trend_line": 116.827577, "activity_lines": {"activity_5": 122.364947, "activity_10": 126.176987, "activity_20": 127.599329, "activity_30": 123.834194}, "trend_signal": 1, "fair_value": 88.965508, "relative_strength": 11.267642, "rate_of_change": 0.874395286126277, "market_dynamics": -0.880386, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.867904, "high": 119.640944, "low": 104.77564, "close": 106.2808, "volume": 6238410}, "trend_line": 117.35146, "activity_lines": {"activity_5": 116.346887, "activity_10": 122.148305, "activity_20": 125.711714, "activity_30": 123.153757}, "trend_signal": 0, "fair_value": 89.26551, "relative_strength": 3.084383, "rate_of_change": 0.4484240908291694, "market_dynamics": -0.956133, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.681556, "high": 118.268654, "low": 106.318861, "close": 116.8869, "volume": 4789452}, "trend_line": 118.30104, "activity_lines": {"activity_5": 115.30834, "activity_10": 120.468782, "activity_20": 124.859976, "activity_30": 123.123785}, "trend_signal": 0, "fair_value": 89.612883, "relative_strength": 6.642679, "rate_of_change": 0.809176127847065, "market_dynamics": -0.960901, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.210305, "high": 118.536608, "low": 114.514082, "close": 118.4497, "volume": 3801594}, "trend_line": 119.143263, "activity_lines": {"activity_5": 115.629033, "activity_10": 119.286675, "activity_20": 124.150394, "activity_30": 123.133376}, "trend_signal": 0, "fair_value": 89.957753, "relative_strength": 6.215894, "rate_of_change": 0.7119320337336038, "market_dynamics": -0.966074, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.458702, "high": 125.773055, "low": 117.306232, "close": 125.187, "volume": 3875784}, "trend_line": 120.124353, "activity_lines": {"activity_5": 118.675893, "activity_10": 119.708169, "activity_20": 124.076889, "activity_30": 123.523294}, "trend_signal": 0, "fair_value": 90.348024, "relative_strength": 9.209901, "rate_of_change": 0.8234540294569527, "market_dynamics": -0.892865, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.739063, "high": 126.821223, "low": 123.161957, "close": 126.7974, "volume": 1979831}, "trend_line": 120.98518, "activity_lines": {"activity_5": 122.009247, "activity_10": 120.611307, "activity_20": 124.148093, "activity_30": 123.953814}, "trend_signal": 0, "fair_value": 90.728119, "relative_strength": 8.993233, "rate_of_change": 0.7166132249636346, "market_dynamics": -0.850746, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.092214, "high": 132.934279, "low": 125.472807, "close": 132.4864, "volume": 3642300}, "trend_line": 122.097087, "activity_lines": {"activity_5": 126.597927, "activity_10": 122.603804, "activity_20": 124.729606, "activity_30": 124.695828}, "trend_signal": 1, "fair_value": 91.144739, "relative_strength": 12.299877, "rate_of_change": 0.9190439688563528, "market_dynamics": -0.67532, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.628852, "high": 136.812816, "low": 130.633036, "close": 136.6127, "volume": 3740774}, "trend_line": 123.33141, "activity_lines": {"activity_5": 130.815, "activity_10": 125.263929, "activity_20": 125.671482, "activity_30": 125.632319}, "trend_signal": 1, "fair_value": 91.588218, "relative_strength": 14.894961, "rate_of_change": 1.0109356663029998, "market_dynamics": -0.412633, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.622214, "high": 147.885899, "low": 134.306583, "close": 145.2558, "volume": 7316300}, "trend_line": 124.702897, "activity_lines": {"activity_5": 136.598053, "activity_10": 129.365505, "activity_20": 127.374934, "activity_30": 127.046796}, "trend_signal": 1, "fair_value": 92.071435, "relative_strength": 18.56622, "rate_of_change": 1.1120338282032027, "market_dynamics": 0.021992, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.818004, "high": 146.094355, "low": 139.909812, "close": 141.5298, "volume": 3653163}, "trend_line": 125.960583, "activity_lines": {"activity_5": 139.352033, "activity_10": 132.433262, "activity_20": 128.664859, "activity_30": 128.132402}, "trend_signal": 1, "fair_value": 92.52209, "relative_strength": 13.799494, "rate_of_change": 1.0085459361862354, "market_dynamics": 0.344837, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.987159, "high": 144.531493, "low": 140.738816, "close": 141.2534, "volume": 1318565}, "trend_line": 127.091833, "activity_lines": {"activity_5": 140.92436, "activity_10": 135.085356, "activity_20": 129.889657, "activity_30": 129.119036}, "trend_signal": 1, "fair_value": 92.986349, "relative_strength": 12.476336, "rate_of_change": 0.8980984154384188, "market_dynamics": 0.464316, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.651439, "high": 142.43111, "low": 137.417412, "close": 141.0533, "volume": 2693350}, "trend_line": 128.070513, "activity_lines": {"activity_5": 141.466253, "activity_10": 137.263413, "activity_20": 131.060802, "activity_30": 130.019775}, "trend_signal": 1, "fair_value": 93.423635, "relative_strength": 13.426209, "rate_of_change": 0.7700573490037014, "market_dynamics": 0.556863, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.656129, "high": 146.86119, "low": 141.340381, "close": 142.7756, "volume": 2270109}, "trend_line": 128.980243, "activity_lines": {"activity_5": 142.01112, "activity_10": 139.122387, "activity_20": 132.340597, "activity_30": 130.968491}, "trend_signal": 1, "fair_value": 93.854083, "relative_strength": 12.052843, "rate_of_change": 0.7103352510190977, "market_dynamics": 0.401627, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.120308, "high": 144.794469, "low": 139.704225, "close": 144.1247, "volume": 1583247}, "trend_line": 129.87507, "activity_lines": {"activity_5": 142.594827, "activity_10": 140.755949, "activity_20": 133.681454, "activity_30": 131.945552}, "trend_signal": 1, "fair_value": 94.283947, "relative_strength": 11.080104, "rate_of_change": 0.6937705955477168, "market_dynamics": 0.378719, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.559949, "high": 147.875436, "low": 140.28791, "close": 143.7133, "volume": 2615610}, "trend_line": 130.55325, "activity_lines": {"activity_5": 143.116807, "activity_10": 141.847893, "activity_20": 134.960035, "activity_30": 132.838342}, "trend_signal": 1, "fair_value": 94.751782, "relative_strength": 9.022801, "rate_of_change": 0.5221787368430274, "market_dynamics": 0.438775, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.895033, "high": 149.530659, "low": 143.847192, "close": 148.7078, "volume": 2165862}, "trend_line": 131.504107, "activity_lines": {"activity_5": 145.158053, "activity_10": 143.511085, "activity_20": 136.675522, "activity_30": 134.009603}, "trend_signal": 1, "fair_value": 95.225048, "relative_strength": 10.701018, "rate_of_change": 0.7283288619777857, "market_dynamics": 0.549098, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.736785, "high": 153.262247, "low": 138.697454, "close": 141.8092, "volume": 4885425}, "trend_line": 132.043187, "activity_lines": {"activity_5": 144.402807, "activity_10": 143.521616, "activity_20": 137.644067, "activity_30": 134.674448}, "trend_signal": 1, "fair_value": 95.633058, "relative_strength": 3.737027, "rate_of_change": 0.4099339650281677, "market_dynamics": 0.658199, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.024585, "high": 144.276694, "low": 132.767293, "close": 133.9059, "volume": 6650834}, "trend_line": 132.383993, "activity_lines": {"activity_5": 140.962733, "activity_10": 141.925678, "activity_20": 137.793888, "activity_30": 134.794623}, "trend_signal": 1, "fair_value": 95.994321, "relative_strength": -1.946647, "rate_of_change": 0.25810191933644777, "market_dynamics": 0.62373, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.217044, "high": 141.608292, "low": 132.709933, "close": 141.0055, "volume": 2844628}, "trend_line": 132.65301, "activity_lines": {"activity_5": 140.480507, "activity_10": 141.669791, "activity_20": 138.598697, "activity_30": 135.350849}, "trend_signal": 1, "fair_value": 96.424816, "relative_strength": 1.257521, "rate_of_change": 0.20320961311386865, "market_dynamics": 0.480472, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.102242, "high": 146.145381, "low": 139.76701, "close": 145.6939, "volume": 3546744}, "trend_line": 133.063437, "activity_lines": {"activity_5": 141.769027, "activity_10": 142.343618, "activity_20": 139.776926, "activity_30": 136.192197}, "trend_signal": 1, "fair_value": 96.884949, "relative_strength": 3.288425, "rate_of_change": 0.309398934860203, "market_dynamics": 0.322499, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.856236, "high": 151.774498, "low": 143.119509, "close": 150.8139, "volume": 3556481}, "trend_line": 133.624283, "activity_lines": {"activity_5": 144.632173, "activity_10": 143.872644, "activity_20": 141.327243, "activity_30": 137.337388}, "trend_signal": 1, "fair_value": 97.335751, "relative_strength": 6.687201, "rate_of_change": 0.4214876848551552, "market_dynamics": 0.198081, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.122202, "high": 157.000081, "low": 147.720708, "close": 153.4939, "volume": 4370062}, "trend_line": 134.42663, "activity_lines": {"activity_5": 148.248247, "activity_10": 145.715115, "activity_20": 142.972648, "activity_30": 138.619298}, "trend_signal": 1, "fair_value": 97.786848, "relative_strength": 8.044226, "rate_of_change": 0.600449994556751, "market_dynamics": 0.257439, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.839721, "high": 160.477451, "low": 151.284532, "close": 159.4304, "volume": 3187710}, "trend_line": 135.45375, "activity_lines": {"activity_5": 153.064173, "activity_10": 148.410756, "activity_20": 144.958609, "activity_30": 140.232445}, "trend_signal": 1, "fair_value": 98.265624, "relative_strength": 9.144807, "rate_of_change": 0.7640747967869349, "market_dynamics": 0.447387, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 159.910703, "high": 161.313175, "low": 157.489996, "close": 160.2277, "volume": 1587109}, "trend_line": 136.15218, "activity_lines": {"activity_5": 156.444233, "activity_10": 150.948547, "activity_20": 146.817916, "activity_30": 141.830764}, "trend_signal": 1, "fair_value": 98.742886, "relative_strength": 8.689888, "rate_of_change": 0.5156224910716561, "market_dynamics": 0.578775, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.024994, "high": 166.807792, "low": 158.172018, "close": 165.8568, "volume": 3100771}, "trend_line": 137.161627, "activity_lines": {"activity_5": 160.41918, "activity_10": 154.217029, "activity_20": 149.014384, "activity_30": 143.747191}, "trend_signal": 1, "fair_value": 99.238293, "relative_strength": 12.740364, "rate_of_change": 0.7414108242703297, "market_dynamics": 0.794319, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.12574, "high": 166.260223, "low": 157.240212, "close": 158.9885, "volume": 2311420}, "trend_line": 138.13384, "activity_lines": {"activity_5": 160.7605, "activity_10": 155.83412, "activity_20": 150.363063, "activity_30": 145.155377}, "trend_signal": 1, "fair_value": 99.688265, "relative_strength": 9.069041, "rate_of_change": 0.7088083024853461, "market_dynamics": 0.810704, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.592726, "high": 161.37081, "low": 152.975186, "close": 153.8013, "volume": 3252704}, "trend_line": 138.995783, "activity_lines": {"activity_5": 158.82778, "activity_10": 156.321162, "activity_20": 151.064432, "activity_30": 146.166181}, "trend_signal": 1, "fair_value": 100.112256, "relative_strength": 8.306904, "rate_of_change": 0.6239911957851867, "market_dynamics": 0.683155, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.866571, "high": 164.238179, "low": 154.48331, "close": 161.8607, "volume": 3801023}, "trend_line": 140.075757, "activity_lines": {"activity_5": 159.561033, "activity_10": 158.055511, "activity_20": 152.431864, "activity_30": 147.641337}, "trend_signal": 1, "fair_value": 100.582281, "relative_strength": 10.509794, "rate_of_change": 0.7769832844497314, "market_dynamics": 0.682466, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.57157, "high": 171.21695, "low": 159.79064, "close": 167.9221, "volume": 3517552}, "trend_line": 141.484637, "activity_lines": {"activity_5": 162.152733, "activity_10": 160.383664, "activity_20": 154.256343, "activity_30": 149.437875}, "trend_signal": 1, "fair_value": 101.031892, "relative_strength": 13.328264, "rate_of_change": 1.0057985979686563, "market_dynamics": 0.633925, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.112267, "high": 172.139033, "low": 166.807811, "close": 169.8433, "volume": 3040845}, "trend_line": 143.098333, "activity_lines": {"activity_5": 164.871873, "activity_10": 162.571733, "activity_20": 156.155859, "activity_30": 151.267466}, "trend_signal": 1, "fair_value": 101.496457, "relative_strength": 11.924334, "rate_of_change": 1.140545033168516, "market_dynamics": 0.737715, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.736613, "high": 174.343657, "low": 166.836587, "close": 169.4302, "volume": 2554811}, "trend_line": 144.83993, "activity_lines": {"activity_5": 167.187547, "activity_10": 164.245613, "activity_20": 157.881205, "activity_30": 152.966296}, "trend_signal": 1, "fair_value": 101.974026, "relative_strength": 9.347856, "rate_of_change": 1.2170630946483583, "market_dynamics": 0.978155, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.430229, "high": 174.444549, "low": 168.30633, "close": 174.2044, "volume": 2371661}, "trend_line": 147.10405, "activity_lines": {"activity_5": 170.398507, "activity_10": 166.449051, "activity_20": 159.927062, "activity_30": 154.860778}, "trend_signal": 1, "fair_value": 102.465492, "relative_strength": 11.855624, "rate_of_change": 1.563187720402786, "market_dynamics": 1.166943, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.828756, "high": 176.101547, "low": 166.183378, "close": 173.9354, "volume": 2814916}, "trend_line": 149.005667, "activity_lines": {"activity_5": 172.159593, "activity_10": 168.227025, "activity_20": 161.789438, "activity_30": 156.591833}, "trend_signal": 1, "fair_value": 102.964906, "relative_strength": 11.571446, "rate_of_change": 1.2927020024261653, "market_dynamics": 1.306852, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.789351, "high": 176.749949, "low": 165.482139, "close": 169.9201, "volume": 3341738}, "trend_line": 150.721347, "activity_lines": {"activity_5": 171.777267, "activity_10": 169.011218, "activity_20": 163.121024, "activity_30": 157.941151}, "trend_signal": 1, "fair_value": 103.470003, "relative_strength": 7.259557, "rate_of_change": 1.1514192946769066, "market_dynamics": 1.347405, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.661802, "high": 176.000771, "low": 167.288147, "close": 169.6224, "volume": 2648500}, "trend_line": 152.202527, "activity_lines": {"activity_5": 171.162507, "activity_10": 169.565058, "activity_20": 164.301423, "activity_30": 159.160574}, "trend_signal": 1, "fair_value": 104.002446, "relative_strength": 5.022451, "rate_of_change": 0.9827274168402933, "market_dynamics": 1.16197, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.583907, "high": 172.907575, "low": 167.153595, "close": 170.6982, "volume": 3484013}, "trend_line": 153.665887, "activity_lines": {"activity_5": 170.921073, "activity_10": 170.246033, "activity_20": 165.460902, "activity_30": 160.353843}, "trend_signal": 1, "fair_value": 104.53006, "relative_strength": 4.750612, "rate_of_change": 0.9614557845021814, "market_dynamics": 0.928295, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.775026, "high": 173.839332, "low": 163.484187, "close": 166.875, "volume": 3537579}, "trend_line": 154.812173, "activity_lines": {"activity_5": 169.320707, "activity_10": 170.018976, "activity_20": 166.15155, "activity_30": 161.206044}, "trend_signal": 1, "fair_value": 105.023083, "relative_strength": 2.298567, "rate_of_change": 0.745959967028989, "market_dynamics": 0.463045, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.883657, "high": 167.960505, "low": 157.3459, "close": 159.1134, "volume": 2496787}, "trend_line": 155.562197, "activity_lines": {"activity_5": 165.621767, "activity_10": 168.143016, "activity_20": 165.983638, "activity_30": 161.483543}, "trend_signal": 1, "fair_value": 105.478194, "relative_strength": -4.347084, "rate_of_change": 0.48447353038575086, "market_dynamics": -0.163463, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.573542, "high": 172.984466, "low": 158.59471, "close": 170.4677, "volume": 3340266}, "trend_line": 156.402593, "activity_lines": {"activity_5": 166.695727, "activity_10": 168.381425, "activity_20": 166.777052, "activity_30": 162.445188}, "trend_signal": 1, "fair_value": 106.029729, "relative_strength": 1.364191, "rate_of_change": 0.5402315062444113, "market_dynamics": -0.371446, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.276479, "high": 175.411636, "low": 165.801492, "close": 166.5437, "volume": 3705576}, "trend_line": 157.23639, "activity_lines": {"activity_5": 166.42518, "activity_10": 167.860096, "activity_20": 167.056455, "activity_30": 163.099453}, "trend_signal": 1, "fair_value": 106.543648, "relative_strength": 0.847298, "rate_of_change": 0.5331094478721361, "market_dynamics": -0.587555, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.497915, "high": 176.703216, "low": 165.984583, "close": 173.5898, "volume": 2924483}, "trend_line": 158.31427, "activity_lines": {"activity_5": 168.70858, "activity_10": 168.679869, "activity_20": 167.907631, "activity_30": 164.154512}, "trend_signal": 1, "fair_value": 107.091094, "relative_strength": 5.831269, "rate_of_change": 0.685515611239862, "market_dynamics": -0.560038, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.100734, "high": 184.231387, "low": 163.483307, "close": 163.5556, "volume": 3648024}, "trend_line": 159.064347, "activity_lines": {"activity_5": 167.454473, "activity_10": 167.599613, "activity_20": 167.694712, "activity_30": 164.492662}, "trend_signal": 1, "fair_value": 107.576158, "relative_strength": 1.8458, "rate_of_change": 0.4737898864075895, "market_dynamics": -0.383684, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.355129, "high": 161.271156, "low": 147.930694, "close": 151.3622, "volume": 5062052}, "trend_line": 159.350567, "activity_lines": {"activity_5": 162.357193, "activity_10": 164.495989, "activity_20": 166.272604, "activity_30": 163.995749}, "trend_signal": 1, "fair_value": 107.981001, "relative_strength": -5.637062, "rate_of_change": 0.1799397573360763, "market_dynamics": -0.529299, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.294667, "high": 157.752836, "low": 147.477599, "close": 153.8201, "volume": 3924875}, "trend_line": 159.673747, "activity_lines": {"activity_5": 158.59596, "activity_10": 162.249678, "activity_20": 165.123001, "activity_30": 163.638945}, "trend_signal": 0, "fair_value": 108.423587, "relative_strength": -7.656353, "rate_of_change": 0.20281069975733398, "market_dynamics": -0.716858, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.063527, "high": 165.77734, "low": 154.128538, "close": 165.5701, "volume": 2762726}, "trend_line": 160.402307, "activity_lines": {"activity_5": 159.861233, "activity_10": 162.432458, "activity_20": 165.122959, "activity_30": 164.019355}, "trend_signal": 0, "fair_value": 108.90528, "relative_strength": -1.973227, "rate_of_change": 0.45628039279369825, "market_dynamics": -0.904428, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.283466, "high": 168.008858, "low": 158.331239, "close": 162.6399, "volume": 2941504}, "trend_line": 160.86671, "activity_lines": {"activity_5": 160.21468, "activity_10": 162.156153, "activity_20": 164.845215, "activity_30": 164.163716}, "trend_signal": 0, "fair_value": 109.387002, "relative_strength": -3.822087, "rate_of_change": 0.28952389070065204, "market_dynamics": -1.007518, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.5338, "high": 163.179617, "low": 151.429605, "close": 151.4778, "volume": 2791219}, "trend_line": 161.188997, "activity_lines": {"activity_5": 157.57742, "activity_10": 159.996889, "activity_20": 163.487027, "activity_30": 163.55798}, "trend_signal": 0, "fair_value": 109.807342, "relative_strength": -6.38746, "rate_of_change": 0.20034412340501564, "market_dynamics": -1.154022, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.287477, "high": 160.287895, "low": 147.882427, "close": 159.6228, "volume": 3178997}, "trend_line": 162.046227, "activity_lines": {"activity_5": 158.460347, "activity_10": 159.598484, "activity_20": 162.915617, "activity_30": 163.456935}, "trend_signal": 0, "fair_value": 110.291535, "relative_strength": -5.081767, "rate_of_change": 0.5318166971409265, "market_dynamics": -1.127096, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.64455, "high": 173.107853, "low": 159.169774, "close": 167.9124, "volume": 5188929}, "trend_line": 162.943123, "activity_lines": {"activity_5": 161.555767, "activity_10": 160.698016, "activity_20": 163.144349, "activity_30": 163.835397}, "trend_signal": 0, "fair_value": 110.848912, "relative_strength": -1.514733, "rate_of_change": 0.553481569182124, "market_dynamics": -0.887916, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.991984, "high": 171.565613, "low": 163.632667, "close": 168.0088, "volume": 3051979}, "trend_line": 163.686953, "activity_lines": {"activity_5": 163.743833, "activity_10": 161.861536, "activity_20": 163.382309, "activity_30": 164.162215}, "trend_signal": 0, "fair_value": 111.414021, "relative_strength": -1.931964, "rate_of_change": 0.4564967126596525, "market_dynamics": -0.727081, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.775045, "high": 170.727061, "low": 163.960439, "close": 165.8015, "volume": 3015181}, "trend_line": 164.18654, "activity_lines": {"activity_5": 165.033553, "activity_10": 162.597091, "activity_20": 163.418785, "activity_30": 164.298638}, "trend_signal": 0, "fair_value": 111.96063, "relative_strength": -3.431235, "rate_of_change": 0.3052088091590413, "market_dynamics": -0.437247, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.153156, "high": 177.72495, "low": 162.389209, "close": 173.9368, "volume": 3996039}, "trend_line": 164.86797, "activity_lines": {"activity_5": 168.824267, "activity_10": 164.953396, "activity_20": 164.247331, "activity_30": 164.927687}, "trend_signal": 0, "fair_value": 112.537754, "relative_strength": 0.057916, "rate_of_change": 0.41503402166828407, "market_dynamics": -0.061422, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.314798, "high": 185.114099, "low": 175.260816, "close": 183.3349, "volume": 3489537}, "trend_line": 165.664787, "activity_lines": {"activity_5": 174.250413, "activity_10": 168.829698, "activity_20": 165.972209, "activity_30": 166.119102}, "trend_signal": 1, "fair_value": 113.183435, "relative_strength": 4.348796, "rate_of_change": 0.4833061267145922, "market_dynamics": 0.123103, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.23827, "high": 183.23827, "low": 174.158548, "close": 175.8894, "volume": 3422876}, "trend_line": 166.186843, "activity_lines": {"activity_5": 175.61392, "activity_10": 170.770951, "activity_20": 166.943231, "activity_30": 166.778754}, "trend_signal": 1, "fair_value": 113.760222, "relative_strength": 0.803175, "rate_of_change": 0.31512792154196323, "market_dynamics": 0.353125, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.233421, "high": 179.757177, "low": 170.764483, "close": 174.3809, "volume": 3171687}, "trend_line": 166.47098, "activity_lines": {"activity_5": 175.942793, "activity_10": 172.036671, "activity_20": 167.742162, "activity_30": 167.307403}, "trend_signal": 1, "fair_value": 114.315724, "relative_strength": 1.126854, "rate_of_change": 0.17097442545435862, "market_dynamics": 0.531179, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.1392, "high": 187.521878, "low": 168.784195, "close": 184.1472, "volume": 4411852}, "trend_line": 167.309603, "activity_lines": {"activity_5": 179.102293, "activity_10": 174.917885, "activity_20": 169.448558, "activity_30": 168.447804}, "trend_signal": 1, "fair_value": 114.936426, "relative_strength": 1.714562, "rate_of_change": 0.503765280891608, "market_dynamics": 0.683406, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.622613, "high": 192.946509, "low": 183.586369, "close": 187.5799, "volume": 3994857}, "trend_line": 168.435557, "activity_lines": {"activity_5": 182.18298, "activity_10": 178.032185, "activity_20": 171.417834, "activity_30": 169.755565}, "trend_signal": 1, "fair_value": 115.612913, "relative_strength": 5.551075, "rate_of_change": 0.672976314455769, "market_dynamics": 0.82243, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.390469, "high": 196.678882, "low": 184.38887, "close": 196.0697, "volume": 3511460}, "trend_line": 169.575857, "activity_lines": {"activity_5": 187.18406, "activity_10": 182.033684, "activity_20": 174.097068, "activity_30": 171.538413}, "trend_signal": 1, "fair_value": 116.354553, "relative_strength": 8.197894, "rate_of_change": 0.6769948224174691, "market_dynamics": 1.032548, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.429148, "high": 207.441183, "low": 197.162435, "close": 198.8256, "volume": 3641771}, "trend_line": 170.605973, "activity_lines": {"activity_5": 192.254787, "activity_10": 185.873584, "activity_20": 176.862786, "activity_30": 173.425493}, "trend_signal": 1, "fair_value": 117.095288, "relative_strength": 8.180524, "rate_of_change": 0.6074661913694427, "market_dynamics": 1.277521, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.825609, "high": 199.647522, "low": 193.304287, "close": 195.2382, "volume": 2986045}, "trend_line": 171.45247, "activity_lines": {"activity_5": 194.600633, "activity_10": 188.499171, "activity_20": 179.151809, "activity_30": 175.014669}, "trend_signal": 1, "fair_value": 117.800587, "relative_strength": 5.174476, "rate_of_change": 0.49617078764293876, "market_dynamics": 1.213756, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.160752, "high": 195.513691, "low": 183.383227, "close": 185.0754, "volume": 4364435}, "trend_line": 171.973977, "activity_lines": {"activity_5": 192.168393, "activity_10": 188.781896, "activity_20": 180.336306, "activity_30": 175.893568}, "trend_signal": 1, "fair_value": 118.473931, "relative_strength": 0.332444, "rate_of_change": 0.3041700128321193, "market_dynamics": 1.160288, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.065804, "high": 185.655647, "low": 162.651752, "close": 163.8121, "volume": 9966501}, "trend_line": 171.627567, "activity_lines": {"activity_5": 182.586507, "activity_10": 184.848133, "activity_20": 179.441034, "activity_30": 175.366995}, "trend_signal": 1, "fair_value": 119.000302, "relative_strength": -9.388366, "rate_of_change": -0.20143163869495886, "market_dynamics": 0.80947, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.227852, "high": 167.685011, "low": 163.289905, "close": 164.9434, "volume": 2186195}, "trend_line": 171.327833, "activity_lines": {"activity_5": 174.96624, "activity_10": 181.304145, "activity_20": 178.652283, "activity_30": 174.935759}, "trend_signal": 1, "fair_value": 119.524079, "relative_strength": -9.218733, "rate_of_change": -0.17464210746517245, "market_dynamics": 0.24666, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.411622, "high": 167.5639, "low": 161.626787, "close": 166.4519, "volume": 2118965}, "trend_line": 171.212227, "activity_lines": {"activity_5": 169.923893, "activity_10": 178.368822, "activity_20": 177.942526, "activity_30": 174.621182}, "trend_signal": 0, "fair_value": 120.059239, "relative_strength": -7.774838, "rate_of_change": -0.06747648527136012, "market_dynamics": -0.218737, "expectation": {"probability": 65.6636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.064419, "high": 170.083697, "low": 161.96746, "close": 162.6956, "volume": 2326550}, "trend_line": 170.981333, "activity_lines": {"activity_5": 165.787693, "activity_10": 174.922125, "activity_20": 176.814875, "activity_30": 174.071723}, "trend_signal": 0, "fair_value": 120.542684, "relative_strength": -7.942401, "rate_of_change": -0.134858359152122, "market_dynamics": -0.763155, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.511172, "high": 178.598095, "low": 159.113165, "close": 177.3555, "volume": 3020369}, "trend_line": 171.203243, "activity_lines": {"activity_5": 168.707633, "activity_10": 174.353325, "activity_20": 177.097093, "activity_30": 174.482959}, "trend_signal": 0, "fair_value": 121.151526, "relative_strength": -2.481747, "rate_of_change": 0.1297860977607303, "market_dynamics": -0.900607, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.471967, "high": 184.530135, "low": 179.005978, "close": 182.4428, "volume": 3040505}, "trend_line": 171.72217, "activity_lines": {"activity_5": 173.838, "activity_10": 174.832975, "activity_20": 177.793742, "activity_30": 175.208092}, "trend_signal": 1, "fair_value": 121.80162, "relative_strength": -1.407925, "rate_of_change": 0.3031058237606044, "market_dynamics": -0.780296, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.782638, "high": 187.335877, "low": 179.10304, "close": 179.171, "volume": 4221797}, "trend_line": 172.390757, "activity_lines": {"activity_5": 176.63572, "activity_10": 174.811153, "activity_20": 178.031338, "activity_30": 175.688662}, "trend_signal": 1, "fair_value": 122.428018, "relative_strength": -2.143564, "rate_of_change": 0.3893422730448854, "market_dynamics": -0.608875, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.025485, "high": 180.753522, "low": 171.239156, "close": 175.7245, "volume": 3217560}, "trend_line": 172.565983, "activity_lines": {"activity_5": 177.3361, "activity_10": 174.469944, "activity_20": 177.84761, "activity_30": 175.903742}, "trend_signal": 1, "fair_value": 123.026346, "relative_strength": -3.894212, "rate_of_change": 0.10164466068211578, "market_dynamics": -0.466425, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.141908, "high": 178.141908, "low": 167.083887, "close": 174.1517, "volume": 3900149}, "trend_line": 172.819583, "activity_lines": {"activity_5": 176.89404, "activity_10": 174.262791, "activity_20": 177.47689, "activity_30": 176.006046}, "trend_signal": 1, "fair_value": 123.562337, "relative_strength": -6.233106, "rate_of_change": 0.1469582797207523, "market_dynamics": -0.451153, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.957508, "high": 173.957508, "low": 157.978912, "close": 160.6374, "volume": 3274206}, "trend_line": 172.387837, "activity_lines": {"activity_5": 171.183473, "activity_10": 171.981884, "activity_20": 175.789842, "activity_30": 175.220099}, "trend_signal": 0, "fair_value": 124.043359, "relative_strength": -12.027709, "rate_of_change": -0.2498246972393192, "market_dynamics": -0.589409, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.258899, "high": 162.433528, "low": 146.793076, "close": 149.5503, "volume": 8385764}, "trend_line": 171.920993, "activity_lines": {"activity_5": 162.891747, "activity_10": 168.129467, "activity_20": 173.071471, "activity_30": 173.746709}, "trend_signal": 0, "fair_value": 124.486017, "relative_strength": -17.116845, "rate_of_change": -0.27081028924330697, "market_dynamics": -0.737163, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.841509, "high": 151.36577, "low": 136.832093, "close": 140.366, "volume": 7296072}, "trend_line": 171.554453, "activity_lines": {"activity_5": 153.73142, "activity_10": 162.866484, "activity_20": 169.594531, "activity_30": 171.710903}, "trend_signal": 0, "fair_value": 124.852337, "relative_strength": -19.461084, "rate_of_change": -0.21320258428242947, "market_dynamics": -0.883958, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.971061, "high": 142.571196, "low": 134.151368, "close": 140.4638, "volume": 6880926}, "trend_line": 171.109243, "activity_lines": {"activity_5": 147.190693, "activity_10": 158.068144, "activity_20": 166.33152, "activity_30": 169.705055}, "trend_signal": 0, "fair_value": 125.16956, "relative_strength": -17.241496, "rate_of_change": -0.2595152688924974, "market_dynamics": -1.047577, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.063831, "high": 146.590907, "low": 139.000376, "close": 140.9224, "volume": 5897094}, "trend_line": 170.287653, "activity_lines": {"activity_5": 143.153547, "activity_10": 153.825696, "activity_20": 163.280877, "activity_30": 167.757516}, "trend_signal": 0, "fair_value": 125.515803, "relative_strength": -17.076123, "rate_of_change": -0.48015524211043714, "market_dynamics": -1.114001, "expectation": {"probability": 61.5444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.722424, "high": 147.629886, "low": 138.805167, "close": 139.1564, "volume": 4341920}, "trend_line": 169.50487, "activity_lines": {"activity_5": 140.74302, "activity_10": 149.658035, "activity_20": 160.22137, "activity_30": 165.749048}, "trend_signal": 0, "fair_value": 125.860467, "relative_strength": -16.570945, "rate_of_change": -0.45968276983651596, "market_dynamics": -1.206586, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.444141, "high": 143.859053, "low": 123.077786, "close": 130.8732, "volume": 4956316}, "trend_line": 168.81805, "activity_lines": {"activity_5": 137.003493, "activity_10": 144.678865, "activity_20": 156.58723, "activity_30": 163.256683}, "trend_signal": 0, "fair_value": 126.20039, "relative_strength": -13.353043, "rate_of_change": -0.40519189802629946, "market_dynamics": -1.256495, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.404707, "high": 138.795495, "low": 120.399677, "close": 135.6344, "volume": 5805767}, "trend_line": 168.018437, "activity_lines": {"activity_5": 136.096173, "activity_10": 141.502998, "activity_20": 153.676568, "activity_30": 161.115802}, "trend_signal": 0, "fair_value": 126.557646, "relative_strength": -14.685281, "rate_of_change": -0.4736537354862194, "market_dynamics": -1.230641, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.453994, "high": 138.473507, "low": 130.922003, "close": 134.4636, "volume": 4565919}, "trend_line": 166.903477, "activity_lines": {"activity_5": 135.114027, "activity_10": 138.905833, "activity_20": 150.942189, "activity_30": 158.950974}, "trend_signal": 0, "fair_value": 126.91197, "relative_strength": -13.883067, "rate_of_change": -0.6635938411925569, "market_dynamics": -1.208429, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.756174, "high": 141.663824, "low": 129.497516, "close": 140.5711, "volume": 3648428}, "trend_line": 165.988887, "activity_lines": {"activity_5": 136.567727, "activity_10": 138.16932, "activity_20": 149.095962, "activity_30": 157.252111}, "trend_signal": 0, "fair_value": 127.272891, "relative_strength": -13.55637, "rate_of_change": -0.5479754025735509, "market_dynamics": -1.236781, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.785721, "high": 145.868837, "low": 137.490087, "close": 144.1517, "volume": 3120695}, "trend_line": 165.267227, "activity_lines": {"activity_5": 139.23838, "activity_10": 138.694382, "activity_20": 147.851065, "activity_30": 155.84326}, "trend_signal": 0, "fair_value": 127.633003, "relative_strength": -13.434673, "rate_of_change": -0.4347640453785404, "market_dynamics": -1.2386, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.176115, "high": 144.551776, "low": 126.648664, "close": 133.1172, "volume": 6794201}, "trend_line": 163.906573, "activity_lines": {"activity_5": 137.897847, "activity_10": 137.512911, "activity_20": 145.750137, "activity_30": 153.769065}, "trend_signal": 0, "fair_value": 127.932538, "relative_strength": -19.21941, "rate_of_change": -0.82330539738528, "market_dynamics": -1.222378, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.293069, "high": 143.468837, "low": 136.649067, "close": 141.5273, "volume": 4672081}, "trend_line": 162.512987, "activity_lines": {"activity_5": 139.21108, "activity_10": 138.159333, "activity_20": 144.596338, "activity_30": 152.325241}, "trend_signal": 0, "fair_value": 128.307253, "relative_strength": -17.967686, "rate_of_change": -0.8502319183990255, "market_dynamics": -1.043682, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.424724, "high": 139.86868, "low": 128.151166, "close": 130.5415, "volume": 3649719}, "trend_line": 161.00139, "activity_lines": {"activity_5": 136.46952, "activity_10": 136.787222, "activity_20": 142.507777, "activity_30": 150.262564}, "trend_signal": 0, "fair_value": 128.565505, "relative_strength": -21.805419, "rate_of_change": -0.9301392017365498, "market_dynamics": -0.908478, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.687875, "high": 134.434281, "low": 129.946309, "close": 130.6878, "volume": 4057462}, "trend_line": 159.544953, "activity_lines": {"activity_5": 134.0382, "activity_10": 135.622116, "activity_20": 140.604151, "activity_30": 148.306849}, "trend_signal": 0, "fair_value": 128.839606, "relative_strength": -22.502756, "rate_of_change": -0.9046114446589524, "market_dynamics": -0.698574, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.712205, "high": 134.247498, "low": 126.869464, "close": 132.044, "volume": 5386746}, "trend_line": 157.80818, "activity_lines": {"activity_5": 132.717833, "activity_10": 134.889676, "activity_20": 138.982105, "activity_30": 146.532594}, "trend_signal": 0, "fair_value": 129.155609, "relative_strength": -22.441844, "rate_of_change": -1.0885790915617366, "market_dynamics": -0.42474, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.78065, "high": 139.780876, "low": 130.482965, "close": 131.2147, "volume": 4661173}, "trend_line": 155.92934, "activity_lines": {"activity_5": 131.928213, "activity_10": 134.135771, "activity_20": 137.496848, "activity_30": 144.816885}, "trend_signal": 0, "fair_value": 129.545424, "relative_strength": -22.143256, "rate_of_change": -1.1905846705791783, "market_dynamics": -0.274672, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.912332, "high": 133.809927, "low": 127.282851, "close": 128.639, "volume": 4708156}, "trend_line": 153.68165, "activity_lines": {"activity_5": 130.40686, "activity_10": 132.907347, "activity_20": 136.010229, "activity_30": 143.056218}, "trend_signal": 0, "fair_value": 129.920926, "relative_strength": -23.021099, "rate_of_change": -1.4414798395221873, "market_dynamics": -0.053111, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.014549, "high": 136.39535, "low": 127.409648, "close": 134.6587, "volume": 3456852}, "trend_line": 151.542753, "activity_lines": {"activity_5": 131.751293, "activity_10": 132.900604, "activity_20": 135.337543, "activity_30": 141.828931}, "trend_signal": 0, "fair_value": 130.323788, "relative_strength": -21.632182, "rate_of_change": -1.3917712361885664, "market_dynamics": 0.097635, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 134.844093, "high": 143.083427, "low": 132.912313, "close": 141.7224, "volume": 2619156}, "trend_line": 149.758893, "activity_lines": {"activity_5": 135.175813, "activity_10": 134.174622, "activity_20": 135.533142, "activity_30": 141.19536}, "trend_signal": 0, "fair_value": 130.75999, "relative_strength": -18.539225, "rate_of_change": -1.1771331618873284, "market_dynamics": 0.196979, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.307704, "high": 147.898232, "low": 137.546624, "close": 143.8493, "volume": 4293455}, "trend_line": 148.38469, "activity_lines": {"activity_5": 138.57366, "activity_10": 135.814416, "activity_20": 136.085728, "activity_30": 140.814096}, "trend_signal": 0, "fair_value": 131.201984, "relative_strength": -16.641957, "rate_of_change": -0.9176102817480056, "market_dynamics": 0.389531, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.732205, "high": 144.141976, "low": 135.146518, "close": 136.6295, "volume": 3455935}, "trend_line": 147.478603, "activity_lines": {"activity_5": 138.777887, "activity_10": 136.147018, "activity_20": 136.030658, "activity_30": 140.055696}, "trend_signal": 0, "fair_value": 131.576397, "relative_strength": -20.833298, "rate_of_change": -0.6106337520400613, "market_dynamics": 0.463483, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.852783, "high": 144.706691, "low": 135.097492, "close": 143.0594, "volume": 3290271}, "trend_line": 146.749137, "activity_lines": {"activity_5": 140.764427, "activity_10": 137.584833, "activity_20": 136.649486, "activity_30": 139.770586}, "trend_signal": 0, "fair_value": 131.940121, "relative_strength": -17.78136, "rate_of_change": -0.49462497281724466, "market_dynamics": 0.600054, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.137794, "high": 143.902608, "low": 132.450015, "close": 133.9012, "volume": 4186692}, "trend_line": 145.664113, "activity_lines": {"activity_5": 138.736873, "activity_10": 137.329664, "activity_20": 136.38328, "activity_30": 138.941687}, "trend_signal": 0, "fair_value": 132.283561, "relative_strength": -20.607956, "rate_of_change": -0.7393733429587421, "market_dynamics": 0.566948, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.832722, "high": 148.893527, "low": 132.704971, "close": 141.0787, "volume": 5484210}, "trend_line": 144.94355, "activity_lines": {"activity_5": 139.15232, "activity_10": 138.318409, "activity_20": 136.831895, "activity_30": 138.645854}, "trend_signal": 0, "fair_value": 132.643835, "relative_strength": -17.997584, "rate_of_change": -0.49467434713998404, "market_dynamics": 0.595574, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.343454, "high": 152.717606, "low": 137.99004, "close": 147.3443, "volume": 4066678}, "trend_line": 143.943177, "activity_lines": {"activity_5": 141.699213, "activity_10": 140.257429, "activity_20": 137.87649, "activity_30": 138.800741}, "trend_signal": 0, "fair_value": 133.05209, "relative_strength": -14.873942, "rate_of_change": -0.6901811084384205, "market_dynamics": 0.825668, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.344289, "high": 154.786514, "low": 143.902627, "close": 152.7274, "volume": 4720622}, "trend_line": 142.952663, "activity_lines": {"activity_5": 145.807473, "activity_10": 142.897007, "activity_20": 139.39477, "activity_30": 139.367465}, "trend_signal": 0, "fair_value": 133.521998, "relative_strength": -11.630943, "rate_of_change": -0.6881284828109571, "market_dynamics": 1.057626, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.295789, "high": 152.099824, "low": 146.393139, "close": 147.2462, "volume": 4565639}, "trend_line": 141.888503, "activity_lines": {"activity_5": 147.015473, "activity_10": 144.148864, "activity_20": 140.286965, "activity_30": 139.644468}, "trend_signal": 0, "fair_value": 133.983083, "relative_strength": -14.375512, "rate_of_change": -0.7444142541087292, "market_dynamics": 1.334583, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.147751, "high": 156.316131, "low": 143.760441, "close": 152.5607, "volume": 3764162}, "trend_line": 141.116377, "activity_lines": {"activity_5": 149.715853, "activity_10": 146.02868, "activity_20": 141.630008, "activity_30": 140.332997}, "trend_signal": 0, "fair_value": 134.438796, "relative_strength": -11.277436, "rate_of_change": -0.5441779874159262, "market_dynamics": 1.438861, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.139026, "high": 154.678599, "low": 145.711652, "close": 149.3151, "volume": 5114435}, "trend_line": 140.28849, "activity_lines": {"activity_5": 150.0904, "activity_10": 146.992896, "activity_20": 142.577769, "activity_30": 140.861946}, "trend_signal": 1, "fair_value": 134.908787, "relative_strength": -14.132692, "rate_of_change": -0.5866696818612371, "market_dynamics": 1.533599, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.050556, "high": 152.060643, "low": 141.77488, "close": 142.7358, "volume": 5759885}, "trend_line": 139.69177, "activity_lines": {"activity_5": 147.722753, "activity_10": 146.622827, "activity_20": 142.857292, "activity_30": 141.019837}, "trend_signal": 1, "fair_value": 135.364347, "relative_strength": -18.421016, "rate_of_change": -0.4253520727181573, "market_dynamics": 1.409542, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.176897, "high": 144.137958, "low": 136.421184, "close": 140.3335, "volume": 4909844}, "trend_line": 139.384543, "activity_lines": {"activity_5": 144.861573, "activity_10": 145.836222, "activity_20": 142.914768, "activity_30": 141.061239}, "trend_signal": 1, "fair_value": 135.794901, "relative_strength": -19.061298, "rate_of_change": -0.21993206901164136, "market_dynamics": 1.223785, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.941463, "high": 141.23072, "low": 135.602475, "close": 136.0192, "volume": 5019045}, "trend_line": 139.23965, "activity_lines": {"activity_5": 141.388553, "activity_10": 144.197853, "activity_20": 142.526994, "activity_30": 140.84412}, "trend_signal": 1, "fair_value": 136.163792, "relative_strength": -21.90216, "rate_of_change": -0.10395198555122154, "market_dynamics": 0.915075, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.068292, "high": 137.068292, "low": 123.831136, "close": 123.9488, "volume": 6940434}, "trend_line": 138.68915, "activity_lines": {"activity_5": 134.640533, "activity_10": 140.492869, "activity_20": 141.015887, "activity_30": 139.857614}, "trend_signal": 0, "fair_value": 136.472908, "relative_strength": -26.448968, "rate_of_change": -0.39536152238245326, "market_dynamics": 0.410637, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.145055, "high": 128.5573, "low": 120.830821, "close": 124.4881, "volume": 6604933}, "trend_line": 138.14134, "activity_lines": {"activity_5": 129.97974, "activity_10": 137.066893, "activity_20": 139.587536, "activity_30": 138.941417}, "trend_signal": 0, "fair_value": 136.755881, "relative_strength": -26.682668, "rate_of_change": -0.3949912448089835, "market_dynamics": -0.000236, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.132173, "high": 130.642996, "low": 124.235062, "close": 125.9307, "volume": 5704111}, "trend_line": 137.700483, "activity_lines": {"activity_5": 127.454947, "activity_10": 134.204855, "activity_20": 138.326098, "activity_30": 138.153634}, "trend_signal": 0, "fair_value": 137.05625, "relative_strength": -26.570053, "rate_of_change": -0.31913473548180615, "market_dynamics": -0.311326, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.009576, "high": 127.172863, "low": 121.277563, "close": 125.5068, "volume": 5196949}, "trend_line": 137.521603, "activity_lines": {"activity_5": 125.909193, "activity_10": 131.655082, "activity_20": 137.0534, "activity_30": 137.366945}, "trend_signal": 0, "fair_value": 137.357917, "relative_strength": -26.636559, "rate_of_change": -0.12990513620783187, "market_dynamics": -0.560736, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.323764, "high": 124.323764, "low": 101.590389, "close": 102.7241, "volume": 11885996}, "trend_line": 136.424593, "activity_lines": {"activity_5": 117.757653, "activity_10": 125.45792, "activity_20": 133.6381, "activity_30": 135.121945}, "trend_signal": 0, "fair_value": 137.464764, "relative_strength": -38.210694, "rate_of_change": -0.797700125703168, "market_dynamics": -0.647, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.122772, "high": 104.636654, "low": 99.076538, "close": 100.3877, "volume": 8712006}, "trend_line": 135.28873, "activity_lines": {"activity_5": 111.046987, "activity_10": 119.645451, "activity_20": 130.123691, "activity_30": 132.796984}, "trend_signal": 0, "fair_value": 137.568619, "relative_strength": -38.873438, "rate_of_change": -0.8325940177076435, "market_dynamics": -0.739289, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.953844, "high": 103.887327, "low": 96.14852, "close": 102.7339, "volume": 8581437}, "trend_line": 134.02749, "activity_lines": {"activity_5": 106.689127, "activity_10": 115.208164, "activity_20": 126.995925, "activity_30": 130.696672}, "trend_signal": 0, "fair_value": 137.682121, "relative_strength": -35.317791, "rate_of_change": -0.932257993699835, "market_dynamics": -0.825458, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.890394, "high": 112.345801, "low": 99.727108, "close": 111.636, "volume": 13542078}, "trend_line": 132.943633, "activity_lines": {"activity_5": 106.748913, "activity_10": 113.236371, "activity_20": 124.901638, "activity_30": 129.25206}, "trend_signal": 0, "fair_value": 137.851489, "relative_strength": -31.282869, "rate_of_change": -0.808682606829386, "market_dynamics": -0.756986, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.078404, "high": 114.35693, "low": 109.477044, "close": 112.0205, "volume": 7310204}, "trend_line": 132.24041, "activity_lines": {"activity_5": 107.889847, "activity_10": 111.899938, "activity_20": 122.997366, "activity_30": 127.90218}, "trend_signal": 0, "fair_value": 138.013495, "relative_strength": -30.366417, "rate_of_change": -0.5289632787453675, "market_dynamics": -0.786278, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.168444, "high": 116.368106, "low": 109.18136, "close": 114.357, "volume": 6037451}, "trend_line": 131.334733, "activity_lines": {"activity_5": 110.7087, "activity_10": 111.503105, "activity_20": 121.432803, "activity_30": 126.748412}, "trend_signal": 0, "fair_value": 138.200485, "relative_strength": -27.660581, "rate_of_change": -0.6848715910666014, "market_dynamics": -0.79813, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.820263, "high": 116.486325, "low": 109.713635, "close": 112.9176, "volume": 8910507}, "trend_line": 130.74727, "activity_lines": {"activity_5": 112.272227, "activity_10": 111.238422, "activity_20": 119.867833, "activity_30": 125.56021}, "trend_signal": 0, "fair_value": 138.395625, "relative_strength": -27.975671, "rate_of_change": -0.4473020857323507, "market_dynamics": -0.723543, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.085261, "high": 113.440063, "low": 110.039027, "close": 112.129, "volume": 3079243}, "trend_line": 130.128643, "activity_lines": {"activity_5": 112.73756, "activity_10": 111.030924, "activity_20": 118.32768, "activity_30": 124.359031}, "trend_signal": 0, "fair_value": 138.603267, "relative_strength": -28.784045, "rate_of_change": -0.4731471639904797, "market_dynamics": -0.810637, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.705098, "high": 113.035976, "low": 109.832009, "close": 112.5332, "volume": 3839023}, "trend_line": 129.478283, "activity_lines": {"activity_5": 112.711287, "activity_10": 111.121627, "activity_20": 116.963879, "activity_30": 123.223841}, "trend_signal": 0, "fair_value": 138.783293, "relative_strength": -27.043664, "rate_of_change": -0.4997823576781679, "market_dynamics": -0.765746, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.925537, "high": 121.723364, "low": 109.195646, "close": 121.5149, "volume": 5904605}, "trend_line": 129.154957, "activity_lines": {"activity_5": 115.6191, "activity_10": 113.088958, "activity_20": 116.621244, "activity_30": 122.710074}, "trend_signal": 0, "fair_value": 139.009862, "relative_strength": -21.734783, "rate_of_change": -0.24971446369891132, "market_dynamics": -0.458152, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.413038, "high": 125.158086, "low": 119.509692, "close": 123.6492, "volume": 6298551}, "trend_line": 128.98863, "activity_lines": {"activity_5": 118.605387, "activity_10": 115.516924, "activity_20": 116.630507, "activity_30": 122.354864}, "trend_signal": 0, "fair_value": 139.269523, "relative_strength": -19.239123, "rate_of_change": -0.12878096502327468, "market_dynamics": -0.154034, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.127731, "high": 125.991899, "low": 119.03316, "close": 123.4804, "volume": 4747349}, "trend_line": 128.61602, "activity_lines": {"activity_5": 120.915927, "activity_10": 117.533742, "activity_20": 116.73606, "activity_30": 121.999495}, "trend_signal": 0, "fair_value": 139.505797, "relative_strength": -18.180474, "rate_of_change": -0.2888704221449664, "market_dynamics": 0.192478, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.324214, "high": 124.383775, "low": 116.025344, "close": 118.9637, "volume": 7917711}, "trend_line": 127.857397, "activity_lines": {"activity_5": 121.016713, "activity_10": 118.309475, "activity_20": 116.549929, "activity_30": 121.376764}, "trend_signal": 0, "fair_value": 139.659527, "relative_strength": -20.583716, "rate_of_change": -0.5898355430373182, "market_dynamics": 0.495354, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.350906, "high": 135.705444, "low": 118.288729, "close": 134.7475, "volume": 9719028}, "trend_line": 127.554003, "activity_lines": {"activity_5": 125.92312, "activity_10": 121.659902, "activity_20": 118.011548, "activity_30": 121.821287}, "trend_signal": 0, "fair_value": 139.929747, "relative_strength": -9.056688, "rate_of_change": -0.2372909249826285, "market_dynamics": 0.699757, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.677978, "high": 141.954381, "low": 131.948086, "close": 133.2088, "volume": 4867958}, "trend_line": 127.43998, "activity_lines": {"activity_5": 128.835673, "activity_10": 124.310356, "activity_20": 119.364663, "activity_30": 122.186113}, "trend_signal": 0, "fair_value": 140.181242, "relative_strength": -8.15499, "rate_of_change": -0.08939194170173466, "market_dynamics": 0.758324, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.397389, "high": 135.501887, "low": 129.694663, "close": 131.7396, "volume": 4456304}, "trend_line": 127.062653, "activity_lines": {"activity_5": 130.4789, "activity_10": 126.308442, "activity_20": 120.611781, "activity_30": 122.463508}, "trend_signal": 0, "fair_value": 140.435918, "relative_strength": -9.527137, "rate_of_change": -0.29608212430668, "market_dynamics": 0.836948, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.471573, "high": 132.523822, "low": 117.018038, "close": 121.1774, "volume": 9547205}, "trend_line": 126.638527, "activity_lines": {"activity_5": 128.062033, "activity_10": 126.07008, "activity_20": 120.873355, "activity_30": 122.083814}, "trend_signal": 0, "fair_value": 140.599008, "relative_strength": -15.765283, "rate_of_change": -0.3337928100714229, "market_dynamics": 0.899209, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.477304, "high": 119.653639, "low": 104.688869, "close": 108.9475, "volume": 10484789}, "trend_line": 125.567487, "activity_lines": {"activity_5": 121.722067, "activity_10": 123.457922, "activity_20": 119.983374, "activity_30": 120.942457}, "trend_signal": 0, "fair_value": 140.731877, "relative_strength": -22.130028, "rate_of_change": -0.8457457816135183, "market_dynamics": 0.709099, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.41, "high": 108.46, "low": 102.62, "close": 106.46, "volume": 7989367}, "trend_line": 124.204677, "activity_lines": {"activity_5": 115.22068, "activity_10": 120.451336, "activity_20": 118.93049, "activity_30": 119.709716}, "trend_signal": 0, "fair_value": 140.870131, "relative_strength": -22.088027, "rate_of_change": -1.0853207566382181, "market_dynamics": 0.478386, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.11, "high": 110.1, "low": 98.84, "close": 99.96, "volume": 9481382}, "trend_line": 122.445763, "activity_lines": {"activity_5": 108.43846, "activity_10": 116.373355, "activity_20": 117.351277, "activity_30": 118.145543}, "trend_signal": 0, "fair_value": 140.954478, "relative_strength": -24.81469, "rate_of_change": -1.416141519372901, "market_dynamics": 0.210379, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.08, "high": 111.17, "low": 100.09, "close": 104.56, "volume": 6788362}, "trend_line": 121.02289, "activity_lines": {"activity_5": 105.40616, "activity_10": 113.523644, "activity_20": 116.33181, "activity_30": 116.991623}, "trend_signal": 0, "fair_value": 141.044194, "relative_strength": -18.886099, "rate_of_change": -1.162043475526381, "market_dynamics": -0.098535, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.56, "high": 109.96, "low": 103.305, "close": 105.84, "volume": 4105434}, "trend_line": 119.465533, "activity_lines": {"activity_5": 104.6125, "activity_10": 111.253736, "activity_20": 115.425506, "activity_30": 116.012082}, "trend_signal": 0, "fair_value": 141.155992, "relative_strength": -19.852152, "rate_of_change": -1.2868284669123422, "market_dynamics": -0.362901, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.72, "high": 116.46, "low": 103.6, "close": 114.28, "volume": 4573246}, "trend_line": 118.297697, "activity_lines": {"activity_5": 107.654667, "activity_10": 110.839109, "activity_20": 115.297048, "activity_30": 115.677531}, "trend_signal": 0, "fair_value": 141.291229, "relative_strength": -15.756508, "rate_of_change": -0.9775505710086223, "market_dynamics": -0.459614, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.92, "high": 126.45, "low": 112.6046, "close": 122.84, "volume": 6800598}, "trend_line": 117.634503, "activity_lines": {"activity_5": 113.194667, "activity_10": 112.066004, "activity_20": 115.928847, "activity_30": 115.970583}, "trend_signal": 0, "fair_value": 141.464856, "relative_strength": -12.640029, "rate_of_change": -0.5606144640330608, "market_dynamics": -0.385811, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 129.99, "low": 120.31, "close": 125.61, "volume": 5512174}, "trend_line": 117.14372, "activity_lines": {"activity_5": 118.566, "activity_10": 114.013035, "activity_20": 116.771102, "activity_30": 116.485131}, "trend_signal": 0, "fair_value": 141.622788, "relative_strength": -10.429825, "rate_of_change": -0.4172100765368077, "market_dynamics": -0.267036, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.15, "high": 128.03, "low": 120.65, "close": 122.73, "volume": 4056945}, "trend_line": 116.700747, "activity_lines": {"activity_5": 121.267333, "activity_10": 115.574589, "activity_20": 117.27436, "activity_30": 116.845537}, "trend_signal": 0, "fair_value": 141.774075, "relative_strength": -12.553912, "rate_of_change": -0.37814489756684777, "market_dynamics": -0.113733, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.34, "high": 130.54, "low": 116.305, "close": 121.67, "volume": 8425435}, "trend_line": 116.624787, "activity_lines": {"activity_5": 122.404, "activity_10": 117.107227, "activity_20": 117.636795, "activity_30": 117.166134}, "trend_signal": 1, "fair_value": 141.915658, "relative_strength": -14.683256, "rate_of_change": -0.06508955765296784, "market_dynamics": 0.090661, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.59, "high": 121.97, "low": 114.05, "close": 114.08, "volume": 5599939}, "trend_line": 116.27785, "activity_lines": {"activity_5": 119.955333, "activity_10": 117.250909, "activity_20": 117.234694, "activity_30": 117.001954}, "trend_signal": 1, "fair_value": 141.979561, "relative_strength": -19.479802, "rate_of_change": -0.297481357886636, "market_dynamics": 0.01503, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.49, "high": 118.27, "low": 106.44, "close": 117.42, "volume": 6751661}, "trend_line": 115.99416, "activity_lines": {"activity_5": 118.633333, "activity_10": 117.908545, "activity_20": 117.141398, "activity_30": 117.075641}, "trend_signal": 1, "fair_value": 142.066874, "relative_strength": -17.255986, "rate_of_change": -0.24397595930781926, "market_dynamics": 0.012107, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.97, "high": 127.665, "low": 118.28, "close": 125.82, "volume": 3791877}, "trend_line": 116.0046, "activity_lines": {"activity_5": 120.472667, "activity_10": 119.894182, "activity_20": 117.824831, "activity_30": 117.709566}, "trend_signal": 1, "fair_value": 142.18549, "relative_strength": -12.092348, "rate_of_change": 0.00900045312626314, "market_dynamics": 0.113673, "expectation": {"probability": 48.605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f042d33-d13d-4e5d-a236-5b57a34d7373/", "share_image": "https://sharemaestro.com/terminal/7f042d33-d13d-4e5d-a236-5b57a34d7373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}