{"ticker": {"uuid": "7f042d33-d13d-4e5d-a236-5b57a34d7373", "symbol": "OC", "name": "Owens Corning Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OC rose 14.12%, moving from 125.61 to 143.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.95 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.35"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.09, "high": 151.25, "low": 136.11, "close": 143.35, "volume": 5072632}, "trend_line": 121.16196, "activity_lines": {"activity_5": 140.325333, "activity_10": 132.784545, "activity_20": 125.883107, "activity_30": 123.617561}, "trend_signal": 1, "fair_value": 142.729955, "relative_strength": 2.950508, "rate_of_change": 0.8040523971254253, "market_dynamics": 1.528899, "expectation": {"probability": 47.2997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.219163, "high": 131.207741, "low": 123.520343, "close": 123.681684, "volume": 4182773}, "trend_line": 98.982235, "activity_lines": {"activity_5": 123.034493, "activity_10": 119.165569, "activity_20": 111.083019, "activity_30": 105.711957}, "trend_signal": 1, "fair_value": 83.331088, "relative_strength": 20.619867, "rate_of_change": 1.4071829374393372, "market_dynamics": 1.530462, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.099271, "high": 136.351558, "low": 122.680424, "close": 132.935032, "volume": 6866707}, "trend_line": 100.755509, "activity_lines": {"activity_5": 126.669616, "activity_10": 122.380099, "activity_20": 113.838494, "activity_30": 107.90246}, "trend_signal": 1, "fair_value": 83.832204, "relative_strength": 27.456484, "rate_of_change": 1.791507334624239, "market_dynamics": 1.614368, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.475997, "high": 135.22227, "low": 131.131816, "close": 133.381091, "volume": 3661938}, "trend_line": 102.386572, "activity_lines": {"activity_5": 129.409748, "activity_10": 125.15166, "activity_20": 116.423521, "activity_30": 110.007336}, "trend_signal": 1, "fair_value": 84.301465, "relative_strength": 29.67388, "rate_of_change": 1.6188325742069323, "market_dynamics": 1.610888, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.779697, "high": 135.915085, "low": 132.052405, "close": 133.98849, "volume": 3521057}, "trend_line": 103.980516, "activity_lines": {"activity_5": 131.684802, "activity_10": 127.495805, "activity_20": 118.835496, "activity_30": 112.046169}, "trend_signal": 1, "fair_value": 84.769511, "relative_strength": 29.535893, "rate_of_change": 1.5567900837621493, "market_dynamics": 1.603473, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.599375, "high": 136.380125, "low": 128.142272, "close": 129.423505, "volume": 2599107}, "trend_line": 105.523231, "activity_lines": {"activity_5": 131.517767, "activity_10": 128.524997, "activity_20": 120.588012, "activity_30": 113.687653}, "trend_signal": 1, "fair_value": 85.20336, "relative_strength": 26.747135, "rate_of_change": 1.4836577652682559, "market_dynamics": 1.464835, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.96447, "high": 132.43203, "low": 124.616509, "close": 128.616803, "volume": 3102436}, "trend_line": 106.923072, "activity_lines": {"activity_5": 130.829381, "activity_10": 129.08514, "activity_20": 122.078656, "activity_30": 115.17756}, "trend_signal": 1, "fair_value": 85.626291, "relative_strength": 24.014075, "rate_of_change": 1.326571397344732, "market_dynamics": 1.197561, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.698733, "high": 139.512028, "low": 129.086588, "close": 139.274763, "volume": 3072312}, "trend_line": 108.399502, "activity_lines": {"activity_5": 133.364641, "activity_10": 131.344311, "activity_20": 124.392833, "activity_30": 117.264766}, "trend_signal": 1, "fair_value": 86.136002, "relative_strength": 29.74971, "rate_of_change": 1.3808338765275967, "market_dynamics": 1.128108, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.794227, "high": 138.439589, "low": 132.213746, "close": 135.573423, "volume": 3486626}, "trend_line": 109.832176, "activity_lines": {"activity_5": 134.243472, "activity_10": 132.530604, "activity_20": 126.135016, "activity_30": 119.017922}, "trend_signal": 1, "fair_value": 86.62727, "relative_strength": 26.876813, "rate_of_change": 1.3216610533875015, "market_dynamics": 0.96471, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.873637, "high": 138.710071, "low": 127.411495, "close": 129.822111, "volume": 5801208}, "trend_line": 111.027059, "activity_lines": {"activity_5": 133.059043, "activity_10": 132.449285, "activity_20": 127.139841, "activity_30": 120.307596}, "trend_signal": 1, "fair_value": 87.067215, "relative_strength": 20.756133, "rate_of_change": 1.0879170781429206, "market_dynamics": 0.76238, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.382057, "high": 132.194764, "low": 126.652246, "close": 127.942969, "volume": 3716639}, "trend_line": 112.22482, "activity_lines": {"activity_5": 131.525992, "activity_10": 131.851032, "activity_20": 127.828321, "activity_30": 121.398945}, "trend_signal": 1, "fair_value": 87.49883, "relative_strength": 21.630184, "rate_of_change": 1.07880097949816, "market_dynamics": 0.450595, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.544363, "high": 133.12959, "low": 127.107795, "close": 129.461468, "volume": 3107851}, "trend_line": 113.349023, "activity_lines": {"activity_5": 130.597811, "activity_10": 131.486937, "activity_20": 128.524212, "activity_30": 122.510986}, "trend_signal": 1, "fair_value": 87.91841, "relative_strength": 23.003172, "rate_of_change": 1.001741860668619, "market_dynamics": -0.005371, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.873049, "high": 130.287151, "low": 123.045812, "close": 125.655731, "volume": 3616747}, "trend_line": 114.596884, "activity_lines": {"activity_5": 128.344739, "activity_10": 130.325804, "activity_20": 128.715372, "activity_30": 123.304968}, "trend_signal": 1, "fair_value": 88.288864, "relative_strength": 18.143006, "rate_of_change": 1.100901416680054, "market_dynamics": -0.416837, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.40297, "high": 129.622808, "low": 120.612694, "close": 121.432408, "volume": 3492281}, "trend_line": 115.81489, "activity_lines": {"activity_5": 125.591828, "activity_10": 128.529144, "activity_20": 128.401719, "activity_30": 123.745969}, "trend_signal": 1, "fair_value": 88.627835, "relative_strength": 13.071302, "rate_of_change": 1.0628613601745074, "market_dynamics": -0.729293, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.985691, "high": 124.110153, "low": 116.000683, "close": 117.182321, "volume": 4327868}, "trend_line": 116.827572, "activity_lines": {"activity_5": 122.364956, "activity_10": 126.17699, "activity_20": 127.599328, "activity_30": 123.834191}, "trend_signal": 1, "fair_value": 88.965512, "relative_strength": 11.267677, "rate_of_change": 0.8743970658695078, "market_dynamics": -0.850957, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.867853, "high": 119.640892, "low": 104.775594, "close": 106.280754, "volume": 6238410}, "trend_line": 117.351452, "activity_lines": {"activity_5": 116.346881, "activity_10": 122.1483, "activity_20": 125.711709, "activity_30": 123.153751}, "trend_signal": 0, "fair_value": 89.265514, "relative_strength": 3.08435, "rate_of_change": 0.448421542133899, "market_dynamics": -0.896576, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.681567, "high": 118.268666, "low": 106.318871, "close": 116.886912, "volume": 4789452}, "trend_line": 118.301033, "activity_lines": {"activity_5": 115.308339, "activity_10": 120.46878, "activity_20": 124.859972, "activity_30": 123.12378}, "trend_signal": 0, "fair_value": 89.612887, "relative_strength": 6.642689, "rate_of_change": 0.8091770351507956, "market_dynamics": -0.897582, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.210328, "high": 118.536631, "low": 114.514106, "close": 118.449724, "volume": 3801594}, "trend_line": 119.143259, "activity_lines": {"activity_5": 115.629039, "activity_10": 119.286677, "activity_20": 124.150393, "activity_30": 123.133373}, "trend_signal": 0, "fair_value": 89.957757, "relative_strength": 6.215921, "rate_of_change": 0.7119346117628547, "market_dynamics": -0.894194, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.458672, "high": 125.773023, "low": 117.306203, "close": 125.186969, "volume": 3875784}, "trend_line": 120.124348, "activity_lines": {"activity_5": 118.675887, "activity_10": 119.708166, "activity_20": 124.076886, "activity_30": 123.52329}, "trend_signal": 0, "fair_value": 90.348028, "relative_strength": 9.209874, "rate_of_change": 0.8234532177770941, "market_dynamics": -0.835062, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.73909, "high": 126.821251, "low": 123.161984, "close": 126.797428, "volume": 1979831}, "trend_line": 120.985175, "activity_lines": {"activity_5": 122.009251, "activity_10": 120.61131, "activity_20": 124.148093, "activity_30": 123.953811}, "trend_signal": 0, "fair_value": 90.728123, "relative_strength": 8.993263, "rate_of_change": 0.7166132547916102, "market_dynamics": -0.826061, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.092256, "high": 132.934324, "low": 125.472849, "close": 132.486445, "volume": 3642300}, "trend_line": 122.097083, "activity_lines": {"activity_5": 126.597947, "activity_10": 122.603815, "activity_20": 124.72961, "activity_30": 124.695829}, "trend_signal": 1, "fair_value": 91.144743, "relative_strength": 12.299924, "rate_of_change": 0.9190448333855779, "market_dynamics": -0.665301, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.628804, "high": 136.812766, "low": 130.632988, "close": 136.61265, "volume": 3740774}, "trend_line": 123.331406, "activity_lines": {"activity_5": 130.814998, "activity_10": 125.26393, "activity_20": 125.671481, "activity_30": 125.632317}, "trend_signal": 1, "fair_value": 91.588222, "relative_strength": 14.894926, "rate_of_change": 1.0109356994220766, "market_dynamics": -0.415624, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.622179, "high": 147.885862, "low": 134.306549, "close": 145.255764, "volume": 7316300}, "trend_line": 124.702892, "activity_lines": {"activity_5": 136.598039, "activity_10": 129.365499, "activity_20": 127.37493, "activity_30": 127.046792}, "trend_signal": 1, "fair_value": 92.071439, "relative_strength": 18.566195, "rate_of_change": 1.1120330534462604, "market_dynamics": 0.006918, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.817995, "high": 146.094346, "low": 139.909803, "close": 141.529791, "volume": 3653163}, "trend_line": 125.960578, "activity_lines": {"activity_5": 139.352019, "activity_10": 132.433254, "activity_20": 128.664855, "activity_30": 128.132398}, "trend_signal": 1, "fair_value": 92.522094, "relative_strength": 13.799486, "rate_of_change": 1.0085459766241767, "market_dynamics": 0.332753, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.987199, "high": 144.531534, "low": 140.738855, "close": 141.25344, "volume": 1318565}, "trend_line": 127.09183, "activity_lines": {"activity_5": 140.92436, "activity_10": 135.085357, "activity_20": 129.889656, "activity_30": 129.119034}, "trend_signal": 1, "fair_value": 92.986352, "relative_strength": 12.476379, "rate_of_change": 0.8981000388867726, "market_dynamics": 0.449241, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.081331, "high": 142.024488, "low": 136.860413, "close": 141.053324, "volume": 2693350}, "trend_line": 128.070511, "activity_lines": {"activity_5": 141.466262, "activity_10": 137.263418, "activity_20": 131.060805, "activity_30": 130.019776}, "trend_signal": 1, "fair_value": 93.423639, "relative_strength": 13.426242, "rate_of_change": 0.7700581540135261, "market_dynamics": 0.541789, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.656116, "high": 146.861176, "low": 141.340367, "close": 142.775586, "volume": 2270109}, "trend_line": 128.980241, "activity_lines": {"activity_5": 142.011126, "activity_10": 139.122389, "activity_20": 132.340598, "activity_30": 130.96849}, "trend_signal": 1, "fair_value": 93.854087, "relative_strength": 12.052839, "rate_of_change": 0.7103352621119752, "market_dynamics": 0.398636, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.1203, "high": 144.794461, "low": 139.704218, "close": 144.124692, "volume": 1583247}, "trend_line": 129.875068, "activity_lines": {"activity_5": 142.59483, "activity_10": 140.755949, "activity_20": 133.681454, "activity_30": 131.945552}, "trend_signal": 1, "fair_value": 94.283951, "relative_strength": 11.080099, "rate_of_change": 0.6937706063054978, "market_dynamics": 0.372737, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.559911, "high": 147.875398, "low": 140.287873, "close": 143.713263, "volume": 2615610}, "trend_line": 130.553246, "activity_lines": {"activity_5": 143.116795, "activity_10": 141.847886, "activity_20": 134.960032, "activity_30": 132.838339}, "trend_signal": 1, "fair_value": 94.751786, "relative_strength": 9.022785, "rate_of_change": 0.5221772049428322, "market_dynamics": 0.435784, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.895057, "high": 149.530684, "low": 143.847217, "close": 148.707825, "volume": 2165862}, "trend_line": 131.504104, "activity_lines": {"activity_5": 145.15805, "activity_10": 143.511084, "activity_20": 136.675521, "activity_30": 134.009602}, "trend_signal": 1, "fair_value": 95.225052, "relative_strength": 10.701034, "rate_of_change": 0.728329650263932, "market_dynamics": 0.538382, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.736791, "high": 153.262253, "low": 138.697459, "close": 141.809206, "volume": 4885425}, "trend_line": 132.043186, "activity_lines": {"activity_5": 144.402806, "activity_10": 143.521616, "activity_20": 137.644067, "activity_30": 134.674447}, "trend_signal": 1, "fair_value": 95.633062, "relative_strength": 3.737035, "rate_of_change": 0.4099354952450603, "market_dynamics": 0.647484, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.024619, "high": 144.27673, "low": 132.767326, "close": 133.905933, "volume": 6650834}, "trend_line": 132.383994, "activity_lines": {"activity_5": 140.962745, "activity_10": 141.925685, "activity_20": 137.793891, "activity_30": 134.794624}, "trend_signal": 1, "fair_value": 95.994325, "relative_strength": -1.946611, "rate_of_change": 0.2581034359470922, "market_dynamics": 0.603923, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.217028, "high": 141.608275, "low": 132.709917, "close": 141.005483, "volume": 2844628}, "trend_line": 132.653009, "activity_lines": {"activity_5": 140.480512, "activity_10": 141.669794, "activity_20": 138.598698, "activity_30": 135.350849}, "trend_signal": 1, "fair_value": 96.424819, "relative_strength": 1.257508, "rate_of_change": 0.20320810082221571, "market_dynamics": 0.460666, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.546213, "high": 146.145346, "low": 139.216243, "close": 145.693865, "volume": 3546744}, "trend_line": 133.063435, "activity_lines": {"activity_5": 141.76902, "activity_10": 142.343614, "activity_20": 139.776923, "activity_30": 136.192195}, "trend_signal": 1, "fair_value": 96.884951, "relative_strength": 3.288397, "rate_of_change": 0.3093981833461471, "market_dynamics": 0.310416, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.856188, "high": 151.774449, "low": 143.119463, "close": 150.813851, "volume": 3556481}, "trend_line": 133.62428, "activity_lines": {"activity_5": 144.632149, "activity_10": 143.87263, "activity_20": 141.327236, "activity_30": 137.337383}, "trend_signal": 1, "fair_value": 97.335753, "relative_strength": 6.687172, "rate_of_change": 0.42148693966903866, "market_dynamics": 0.185997, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.122221, "high": 157.000101, "low": 147.720726, "close": 153.493919, "volume": 4370062}, "trend_line": 134.426627, "activity_lines": {"activity_5": 148.248233, "activity_10": 145.715106, "activity_20": 142.972643, "activity_30": 138.619295}, "trend_signal": 1, "fair_value": 97.786851, "relative_strength": 8.044236, "rate_of_change": 0.6004500080374596, "market_dynamics": 0.257438, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.839734, "high": 160.477465, "low": 151.284544, "close": 159.430413, "volume": 3187710}, "trend_line": 135.453748, "activity_lines": {"activity_5": 153.064167, "activity_10": 148.410752, "activity_20": 144.958606, "activity_30": 140.232443}, "trend_signal": 1, "fair_value": 98.265627, "relative_strength": 9.144809, "rate_of_change": 0.764075557739014, "market_dynamics": 0.447387, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.910712, "high": 161.313185, "low": 157.490006, "close": 160.227709, "volume": 1587109}, "trend_line": 136.152179, "activity_lines": {"activity_5": 156.444235, "activity_10": 150.948545, "activity_20": 146.817914, "activity_30": 141.830763}, "trend_signal": 1, "fair_value": 98.742889, "relative_strength": 8.689896, "rate_of_change": 0.515623236944318, "market_dynamics": 0.578775, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.025006, "high": 166.807804, "low": 158.17203, "close": 165.856812, "volume": 3100771}, "trend_line": 137.161626, "activity_lines": {"activity_5": 160.419188, "activity_10": 154.21703, "activity_20": 149.014383, "activity_30": 143.747191}, "trend_signal": 1, "fair_value": 99.238296, "relative_strength": 12.740369, "rate_of_change": 0.7414108297157866, "market_dynamics": 0.796462, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.12578, "high": 166.260263, "low": 157.24025, "close": 158.988538, "volume": 2311420}, "trend_line": 138.13384, "activity_lines": {"activity_5": 160.760521, "activity_10": 155.834127, "activity_20": 150.363066, "activity_30": 145.155379}, "trend_signal": 1, "fair_value": 99.688268, "relative_strength": 9.069064, "rate_of_change": 0.7088090367199201, "market_dynamics": 0.812848, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.592737, "high": 161.370821, "low": 152.975196, "close": 153.80131, "volume": 3252704}, "trend_line": 138.995784, "activity_lines": {"activity_5": 158.827798, "activity_10": 156.32117, "activity_20": 151.064436, "activity_30": 146.166183}, "trend_signal": 1, "fair_value": 100.112259, "relative_strength": 8.306914, "rate_of_change": 0.6239919197207535, "market_dynamics": 0.685298, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.866596, "high": 164.238205, "low": 154.483335, "close": 161.860726, "volume": 3801023}, "trend_line": 140.07576, "activity_lines": {"activity_5": 159.561054, "activity_10": 158.055524, "activity_20": 152.43187, "activity_30": 147.641341}, "trend_signal": 1, "fair_value": 100.582284, "relative_strength": 10.509815, "rate_of_change": 0.7769847177523143, "market_dynamics": 0.68461, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.571568, "high": 171.216948, "low": 159.790637, "close": 167.922098, "volume": 3517552}, "trend_line": 141.484639, "activity_lines": {"activity_5": 162.152747, "activity_10": 160.383676, "activity_20": 154.256349, "activity_30": 149.437879}, "trend_signal": 1, "fair_value": 101.031896, "relative_strength": 13.328269, "rate_of_change": 1.0057978625280952, "market_dynamics": 0.633926, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.112261, "high": 172.139026, "low": 166.807804, "close": 169.843293, "volume": 3040845}, "trend_line": 143.098335, "activity_lines": {"activity_5": 164.87188, "activity_10": 162.571743, "activity_20": 156.155863, "activity_30": 151.267469}, "trend_signal": 1, "fair_value": 101.49646, "relative_strength": 11.924324, "rate_of_change": 1.140545017045988, "market_dynamics": 0.737716, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.736649, "high": 174.343694, "low": 166.836622, "close": 169.430236, "volume": 2554811}, "trend_line": 144.839932, "activity_lines": {"activity_5": 167.187561, "activity_10": 164.245628, "activity_20": 157.881213, "activity_30": 152.966301}, "trend_signal": 1, "fair_value": 101.97403, "relative_strength": 9.347882, "rate_of_change": 1.217063077638194, "market_dynamics": 0.978156, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.430236, "high": 174.444557, "low": 168.306337, "close": 174.204407, "volume": 2371661}, "trend_line": 147.104054, "activity_lines": {"activity_5": 170.398519, "activity_10": 166.449065, "activity_20": 159.927071, "activity_30": 154.860784}, "trend_signal": 1, "fair_value": 102.465495, "relative_strength": 11.855624, "rate_of_change": 1.5631890796524166, "market_dynamics": 1.15203, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.828796, "high": 176.101588, "low": 166.183416, "close": 173.93544, "volume": 2814916}, "trend_line": 149.005671, "activity_lines": {"activity_5": 172.159615, "activity_10": 168.227044, "activity_20": 161.78945, "activity_30": 156.591841}, "trend_signal": 1, "fair_value": 102.964909, "relative_strength": 11.571482, "rate_of_change": 1.2927019672755014, "market_dynamics": 1.287743, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.789393, "high": 176.749991, "low": 165.482179, "close": 169.920141, "volume": 3341738}, "trend_line": 150.721352, "activity_lines": {"activity_5": 171.777297, "activity_10": 169.011241, "activity_20": 163.121039, "activity_30": 157.941162}, "trend_signal": 1, "fair_value": 103.470007, "relative_strength": 7.259589, "rate_of_change": 1.151419934882874, "market_dynamics": 1.328297, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.661758, "high": 176.000725, "low": 167.288103, "close": 169.622356, "volume": 2648500}, "trend_line": 152.202531, "activity_lines": {"activity_5": 171.162514, "activity_10": 169.565069, "activity_20": 164.301433, "activity_30": 159.160581}, "trend_signal": 1, "fair_value": 104.002449, "relative_strength": 5.022419, "rate_of_change": 0.9827267207634903, "market_dynamics": 1.14286, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.583932, "high": 172.9076, "low": 167.153619, "close": 170.698225, "volume": 3484013}, "trend_line": 153.665891, "activity_lines": {"activity_5": 170.921084, "activity_10": 170.246046, "activity_20": 165.460913, "activity_30": 160.353852}, "trend_signal": 1, "fair_value": 104.530063, "relative_strength": 4.750617, "rate_of_change": 0.9614557592343812, "market_dynamics": 0.924098, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.775073, "high": 173.83938, "low": 163.484232, "close": 166.875046, "volume": 3537579}, "trend_line": 154.812178, "activity_lines": {"activity_5": 169.320728, "activity_10": 170.018995, "activity_20": 166.151566, "activity_30": 161.206055}, "trend_signal": 1, "fair_value": 105.023086, "relative_strength": 2.298592, "rate_of_change": 0.7459605983737804, "market_dynamics": 0.463045, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.883674, "high": 167.960522, "low": 157.345916, "close": 159.113416, "volume": 2496787}, "trend_line": 155.562204, "activity_lines": {"activity_5": 165.621786, "activity_10": 168.143035, "activity_20": 165.983654, "activity_30": 161.483554}, "trend_signal": 1, "fair_value": 105.478198, "relative_strength": -4.347072, "rate_of_change": 0.4844748066266593, "market_dynamics": -0.139554, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.573525, "high": 172.984448, "low": 158.594693, "close": 170.467682, "volume": 3340266}, "trend_line": 156.402601, "activity_lines": {"activity_5": 166.695735, "activity_10": 168.381438, "activity_20": 166.777065, "activity_30": 162.445198}, "trend_signal": 1, "fair_value": 106.029733, "relative_strength": 1.364182, "rate_of_change": 0.5402321247646992, "market_dynamics": -0.347536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.276457, "high": 175.411614, "low": 165.801471, "close": 166.543679, "volume": 3705576}, "trend_line": 157.236397, "activity_lines": {"activity_5": 166.425179, "activity_10": 167.860103, "activity_20": 167.056466, "activity_30": 163.099461}, "trend_signal": 1, "fair_value": 106.543652, "relative_strength": 0.847274, "rate_of_change": 0.5331087812280094, "market_dynamics": -0.563646, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.497946, "high": 176.703248, "low": 165.984613, "close": 173.589832, "volume": 2924483}, "trend_line": 158.314277, "activity_lines": {"activity_5": 168.708587, "activity_10": 168.679879, "activity_20": 167.907643, "activity_30": 164.154522}, "trend_signal": 1, "fair_value": 107.091098, "relative_strength": 5.83129, "rate_of_change": 0.6855155807214237, "market_dynamics": -0.53613, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.100702, "high": 184.231354, "low": 163.483277, "close": 163.55557, "volume": 3648024}, "trend_line": 159.064352, "activity_lines": {"activity_5": 167.454466, "activity_10": 167.599615, "activity_20": 167.69472, "activity_30": 164.49267}, "trend_signal": 1, "fair_value": 107.576161, "relative_strength": 1.845785, "rate_of_change": 0.4737886021486297, "market_dynamics": -0.383686, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.355088, "high": 161.271113, "low": 147.930654, "close": 151.362159, "volume": 5062052}, "trend_line": 159.350571, "activity_lines": {"activity_5": 162.357174, "activity_10": 164.495982, "activity_20": 166.272607, "activity_30": 163.995754}, "trend_signal": 1, "fair_value": 107.981005, "relative_strength": -5.637092, "rate_of_change": 0.1799391230034926, "market_dynamics": -0.490104, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.294686, "high": 157.752856, "low": 147.477618, "close": 153.82012, "volume": 3924875}, "trend_line": 159.673752, "activity_lines": {"activity_5": 158.595953, "activity_10": 162.249675, "activity_20": 165.123006, "activity_30": 163.638951}, "trend_signal": 0, "fair_value": 108.423591, "relative_strength": -7.656337, "rate_of_change": 0.20281132221358986, "market_dynamics": -0.62894, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.063558, "high": 165.777374, "low": 154.12857, "close": 165.570134, "volume": 2762726}, "trend_line": 160.402314, "activity_lines": {"activity_5": 159.86124, "activity_10": 162.432461, "activity_20": 165.122966, "activity_30": 164.019362}, "trend_signal": 0, "fair_value": 108.905284, "relative_strength": -1.973216, "rate_of_change": 0.4562816310598014, "market_dynamics": -0.804754, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.283424, "high": 168.008816, "low": 158.3312, "close": 162.63986, "volume": 2941504}, "trend_line": 160.866715, "activity_lines": {"activity_5": 160.214672, "activity_10": 162.156147, "activity_20": 164.845217, "activity_30": 164.16372}, "trend_signal": 0, "fair_value": 109.387006, "relative_strength": -3.822119, "rate_of_change": 0.28952263120094973, "market_dynamics": -0.895758, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.53383, "high": 163.179647, "low": 151.429633, "close": 151.477828, "volume": 2791219}, "trend_line": 161.189003, "activity_lines": {"activity_5": 157.577425, "activity_10": 159.996889, "activity_20": 163.487031, "activity_30": 163.557986}, "trend_signal": 0, "fair_value": 109.807347, "relative_strength": -6.387453, "rate_of_change": 0.2003447388106449, "market_dynamics": -1.002203, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.287509, "high": 160.287929, "low": 147.882459, "close": 159.622834, "volume": 3178997}, "trend_line": 162.046233, "activity_lines": {"activity_5": 158.460363, "activity_10": 159.59849, "activity_20": 162.915623, "activity_30": 163.456942}, "trend_signal": 0, "fair_value": 110.291539, "relative_strength": -5.08175, "rate_of_change": 0.5318166773449098, "market_dynamics": -0.993145, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.644574, "high": 173.107879, "low": 159.169798, "close": 167.912425, "volume": 5188929}, "trend_line": 162.943131, "activity_lines": {"activity_5": 161.555787, "activity_10": 160.698027, "activity_20": 163.144357, "activity_30": 163.835406}, "trend_signal": 0, "fair_value": 110.848917, "relative_strength": -1.514721, "rate_of_change": 0.5534827829043043, "market_dynamics": -0.757252, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.992, "high": 171.565629, "low": 163.632683, "close": 168.008816, "volume": 3051979}, "trend_line": 163.686963, "activity_lines": {"activity_5": 163.743853, "activity_10": 161.861549, "activity_20": 163.382317, "activity_30": 164.162225}, "trend_signal": 0, "fair_value": 111.414026, "relative_strength": -1.931962, "rate_of_change": 0.4564979176692006, "market_dynamics": -0.600311, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.775016, "high": 170.727031, "low": 163.960411, "close": 165.801471, "volume": 3015181}, "trend_line": 164.18655, "activity_lines": {"activity_5": 165.033559, "activity_10": 162.597097, "activity_20": 163.41879, "activity_30": 164.298645}, "trend_signal": 0, "fair_value": 111.960635, "relative_strength": -3.431252, "rate_of_change": 0.30520879051315747, "market_dynamics": -0.389734, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.153192, "high": 177.724989, "low": 162.389244, "close": 173.936838, "volume": 3996039}, "trend_line": 164.86798, "activity_lines": {"activity_5": 168.82428, "activity_10": 164.953409, "activity_20": 164.247339, "activity_30": 164.927696}, "trend_signal": 0, "fair_value": 112.537759, "relative_strength": 0.057931, "rate_of_change": 0.41503399639006816, "market_dynamics": -0.044763, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.75862, "high": 184.530165, "low": 174.707963, "close": 183.334922, "volume": 3489537}, "trend_line": 165.664797, "activity_lines": {"activity_5": 174.250429, "activity_10": 168.829713, "activity_20": 165.972218, "activity_30": 166.119111}, "trend_signal": 1, "fair_value": 113.183439, "relative_strength": 4.348807, "rate_of_change": 0.4833060973998738, "market_dynamics": 0.131294, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.238226, "high": 183.238226, "low": 174.158506, "close": 175.889358, "volume": 3422876}, "trend_line": 166.186852, "activity_lines": {"activity_5": 175.613917, "activity_10": 170.770956, "activity_20": 166.943236, "activity_30": 166.77876}, "trend_signal": 1, "fair_value": 113.760226, "relative_strength": 0.803147, "rate_of_change": 0.315127298891384, "market_dynamics": 0.353124, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.233427, "high": 179.757183, "low": 170.764489, "close": 174.380906, "volume": 3171687}, "trend_line": 166.470989, "activity_lines": {"activity_5": 175.942792, "activity_10": 172.036675, "activity_20": 167.742167, "activity_30": 167.307409}, "trend_signal": 1, "fair_value": 114.315729, "relative_strength": 1.126859, "rate_of_change": 0.17097441619510034, "market_dynamics": 0.531179, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.139167, "high": 187.521842, "low": 168.784163, "close": 184.147165, "volume": 4411852}, "trend_line": 167.30961, "activity_lines": {"activity_5": 179.10228, "activity_10": 174.917883, "activity_20": 169.448558, "activity_30": 168.447807}, "trend_signal": 1, "fair_value": 114.93643, "relative_strength": 1.714535, "rate_of_change": 0.5037640522457575, "market_dynamics": 0.683405, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.622573, "high": 192.946468, "low": 183.58633, "close": 187.57986, "volume": 3994857}, "trend_line": 168.435561, "activity_lines": {"activity_5": 182.182954, "activity_10": 178.032174, "activity_20": 171.417831, "activity_30": 169.755565}, "trend_signal": 1, "fair_value": 115.612917, "relative_strength": 5.551049, "rate_of_change": 0.6729744932165074, "market_dynamics": 0.819897, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.390504, "high": 196.678919, "low": 184.388904, "close": 196.069736, "volume": 3511460}, "trend_line": 169.575862, "activity_lines": {"activity_5": 187.184052, "activity_10": 182.033679, "activity_20": 174.097068, "activity_30": 171.538415}, "trend_signal": 1, "fair_value": 116.354557, "relative_strength": 8.197908, "rate_of_change": 0.6769954000390652, "market_dynamics": 1.026017, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.42911, "high": 207.441143, "low": 197.162397, "close": 198.825562, "volume": 3641771}, "trend_line": 170.605977, "activity_lines": {"activity_5": 192.254771, "activity_10": 185.873572, "activity_20": 176.862782, "activity_30": 173.425493}, "trend_signal": 1, "fair_value": 117.095291, "relative_strength": 8.180499, "rate_of_change": 0.6074655837515336, "market_dynamics": 1.270989, "expectation": {"probability": 50.3907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.825562, "high": 199.647475, "low": 193.304241, "close": 195.238154, "volume": 2986045}, "trend_line": 171.452473, "activity_lines": {"activity_5": 194.600607, "activity_10": 188.499152, "activity_20": 179.151801, "activity_30": 175.014665}, "trend_signal": 1, "fair_value": 117.800589, "relative_strength": 5.174451, "rate_of_change": 0.496170189863865, "market_dynamics": 1.207225, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.160798, "high": 195.513737, "low": 183.383269, "close": 185.075443, "volume": 4364435}, "trend_line": 171.97398, "activity_lines": {"activity_5": 192.16839, "activity_10": 188.781888, "activity_20": 180.336303, "activity_30": 175.893567}, "trend_signal": 1, "fair_value": 118.473934, "relative_strength": 0.332473, "rate_of_change": 0.30417000750990275, "market_dynamics": 1.15629, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.065773, "high": 185.655617, "low": 162.651725, "close": 163.812073, "volume": 9966501}, "trend_line": 171.627568, "activity_lines": {"activity_5": 182.586497, "activity_10": 184.84812, "activity_20": 179.441028, "activity_30": 175.366992}, "trend_signal": 1, "fair_value": 119.000304, "relative_strength": -9.388388, "rate_of_change": -0.20143279814772852, "market_dynamics": 0.81575, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.227864, "high": 167.685023, "low": 163.289917, "close": 164.943412, "volume": 2186195}, "trend_line": 171.327834, "activity_lines": {"activity_5": 174.966237, "activity_10": 181.304137, "activity_20": 178.652279, "activity_30": 174.935756}, "trend_signal": 1, "fair_value": 119.524081, "relative_strength": -9.218731, "rate_of_change": -0.17464210644760803, "market_dynamics": 0.253586, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.411586, "high": 167.563864, "low": 161.626752, "close": 166.451864, "volume": 2118965}, "trend_line": 171.212225, "activity_lines": {"activity_5": 169.923882, "activity_10": 178.36881, "activity_20": 177.942518, "activity_30": 174.621178}, "trend_signal": 0, "fair_value": 120.059241, "relative_strength": -7.774857, "rate_of_change": -0.06747823590649392, "market_dynamics": -0.211811, "expectation": {"probability": 64.7612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.064455, "high": 170.083733, "low": 161.967495, "close": 162.695635, "volume": 2326550}, "trend_line": 170.981334, "activity_lines": {"activity_5": 165.787697, "activity_10": 174.922122, "activity_20": 176.814871, "activity_30": 174.07172}, "trend_signal": 0, "fair_value": 120.542686, "relative_strength": -7.942386, "rate_of_change": -0.13485660851611825, "market_dynamics": -0.753472, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.511194, "high": 178.598119, "low": 159.113185, "close": 177.355523, "volume": 3020369}, "trend_line": 171.203244, "activity_lines": {"activity_5": 168.707643, "activity_10": 174.353328, "activity_20": 177.097091, "activity_30": 174.482958}, "trend_signal": 0, "fair_value": 121.151528, "relative_strength": -2.481729, "rate_of_change": 0.12978609700168103, "market_dynamics": -0.897203, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.471963, "high": 184.530131, "low": 179.005974, "close": 182.442796, "volume": 3040505}, "trend_line": 171.722169, "activity_lines": {"activity_5": 173.838008, "activity_10": 174.832977, "activity_20": 177.793739, "activity_30": 175.208091}, "trend_signal": 1, "fair_value": 121.801622, "relative_strength": -1.407935, "rate_of_change": 0.30310465378798307, "market_dynamics": -0.777537, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.782657, "high": 187.335898, "low": 179.10306, "close": 179.171019, "volume": 4221797}, "trend_line": 172.390756, "activity_lines": {"activity_5": 176.635732, "activity_10": 174.811159, "activity_20": 178.031337, "activity_30": 175.688661}, "trend_signal": 1, "fair_value": 122.42802, "relative_strength": -2.143557, "rate_of_change": 0.3893422753121656, "market_dynamics": -0.606116, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.025475, "high": 180.753511, "low": 171.239146, "close": 175.724489, "volume": 3217560}, "trend_line": 172.565983, "activity_lines": {"activity_5": 177.336106, "activity_10": 174.469948, "activity_20": 177.847608, "activity_30": 175.903741}, "trend_signal": 1, "fair_value": 123.026348, "relative_strength": -3.894225, "rate_of_change": 0.1016452413492393, "market_dynamics": -0.466424, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.141915, "high": 178.141915, "low": 167.083893, "close": 174.151707, "volume": 3900149}, "trend_line": 172.819584, "activity_lines": {"activity_5": 176.894044, "activity_10": 174.262796, "activity_20": 177.476889, "activity_30": 176.006046}, "trend_signal": 1, "fair_value": 123.562339, "relative_strength": -6.233102, "rate_of_change": 0.14695885920923554, "market_dynamics": -0.451153, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.957536, "high": 173.957536, "low": 157.978937, "close": 160.637426, "volume": 3274206}, "trend_line": 172.387837, "activity_lines": {"activity_5": 171.183484, "activity_10": 171.981893, "activity_20": 175.789845, "activity_30": 175.2201}, "trend_signal": 0, "fair_value": 124.043361, "relative_strength": -12.027696, "rate_of_change": -0.24982527443186153, "market_dynamics": -0.586644, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.258876, "high": 162.433505, "low": 146.793054, "close": 149.550278, "volume": 8385764}, "trend_line": 171.920994, "activity_lines": {"activity_5": 162.891747, "activity_10": 168.129471, "activity_20": 173.071472, "activity_30": 173.746709}, "trend_signal": 0, "fair_value": 124.486019, "relative_strength": -17.116858, "rate_of_change": -0.2708097091559789, "market_dynamics": -0.711085, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.841513, "high": 151.365774, "low": 136.832097, "close": 140.366004, "volume": 7296072}, "trend_line": 171.554455, "activity_lines": {"activity_5": 153.731421, "activity_10": 162.866488, "activity_20": 169.594532, "activity_30": 171.710903}, "trend_signal": 0, "fair_value": 124.852338, "relative_strength": -19.461082, "rate_of_change": -0.21320200137978337, "market_dynamics": -0.79356, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.971063, "high": 142.571198, "low": 134.15137, "close": 140.463802, "volume": 6880926}, "trend_line": 171.109245, "activity_lines": {"activity_5": 147.190695, "activity_10": 158.068147, "activity_20": 166.331521, "activity_30": 169.705055}, "trend_signal": 0, "fair_value": 125.169561, "relative_strength": -17.2415, "rate_of_change": -0.2595152658670409, "market_dynamics": -0.877922, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.063787, "high": 146.590861, "low": 139.000332, "close": 140.922356, "volume": 5897094}, "trend_line": 170.287652, "activity_lines": {"activity_5": 143.153532, "activity_10": 153.82569, "activity_20": 163.280875, "activity_30": 167.757514}, "trend_signal": 0, "fair_value": 125.515803, "relative_strength": -17.076144, "rate_of_change": -0.48015698976404153, "market_dynamics": -0.867855, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.722461, "high": 147.629924, "low": 138.805203, "close": 139.156436, "volume": 4341920}, "trend_line": 169.504871, "activity_lines": {"activity_5": 140.74302, "activity_10": 149.658035, "activity_20": 160.221372, "activity_30": 165.749048}, "trend_signal": 0, "fair_value": 125.860468, "relative_strength": -16.570927, "rate_of_change": -0.45968159805268793, "market_dynamics": -0.915402, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.444139, "high": 143.859051, "low": 123.077784, "close": 130.873198, "volume": 4956316}, "trend_line": 168.81805, "activity_lines": {"activity_5": 137.003494, "activity_10": 144.678865, "activity_20": 156.587231, "activity_30": 163.256682}, "trend_signal": 0, "fair_value": 126.200391, "relative_strength": -13.353041, "rate_of_change": -0.40519248558940174, "market_dynamics": -0.960675, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.404663, "high": 138.795447, "low": 120.399635, "close": 135.634352, "volume": 5805767}, "trend_line": 168.018434, "activity_lines": {"activity_5": 136.096158, "activity_10": 141.502989, "activity_20": 153.676565, "activity_30": 161.115798}, "trend_signal": 0, "fair_value": 126.557646, "relative_strength": -14.685318, "rate_of_change": -0.4736555125473764, "market_dynamics": -0.945726, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.45397, "high": 138.473483, "low": 130.921981, "close": 134.463577, "volume": 4565919}, "trend_line": 166.903473, "activity_lines": {"activity_5": 135.114008, "activity_10": 138.905821, "activity_20": 150.942184, "activity_30": 158.950969}, "trend_signal": 0, "fair_value": 126.911971, "relative_strength": -13.883088, "rate_of_change": -0.6635944482139514, "market_dynamics": -0.934419, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.756196, "high": 141.663847, "low": 129.497537, "close": 140.571123, "volume": 3648428}, "trend_line": 165.988883, "activity_lines": {"activity_5": 136.567721, "activity_10": 138.169313, "activity_20": 149.09596, "activity_30": 157.252108}, "trend_signal": 0, "fair_value": 127.272892, "relative_strength": -13.556364, "rate_of_change": -0.547975415706301, "market_dynamics": -0.987263, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.785765, "high": 145.868882, "low": 137.490129, "close": 144.151745, "volume": 3120695}, "trend_line": 165.267225, "activity_lines": {"activity_5": 139.23839, "activity_10": 138.694384, "activity_20": 147.851066, "activity_30": 155.84326}, "trend_signal": 0, "fair_value": 127.633003, "relative_strength": -13.434651, "rate_of_change": -0.43476285095550093, "market_dynamics": -1.015096, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.176099, "high": 144.55176, "low": 126.64865, "close": 133.117185, "volume": 6794201}, "trend_line": 163.90657, "activity_lines": {"activity_5": 137.897852, "activity_10": 137.512911, "activity_20": 145.750137, "activity_30": 153.769064}, "trend_signal": 0, "fair_value": 127.932539, "relative_strength": -19.219416, "rate_of_change": -0.8233060124292693, "market_dynamics": -1.025491, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.293026, "high": 143.468792, "low": 136.649025, "close": 141.527256, "volume": 4672081}, "trend_line": 162.512981, "activity_lines": {"activity_5": 139.211072, "activity_10": 138.159325, "activity_20": 144.596333, "activity_30": 152.325237}, "trend_signal": 0, "fair_value": 128.307252, "relative_strength": -17.967716, "rate_of_change": -0.8502337642719213, "market_dynamics": -0.915146, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.424701, "high": 139.868658, "low": 128.151145, "close": 130.541479, "volume": 3649719}, "trend_line": 161.001385, "activity_lines": {"activity_5": 136.469506, "activity_10": 136.787212, "activity_20": 142.507771, "activity_30": 150.26256}, "trend_signal": 0, "fair_value": 128.565505, "relative_strength": -21.805427, "rate_of_change": -0.9301386207419317, "market_dynamics": -0.823801, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.687901, "high": 134.434307, "low": 129.946334, "close": 130.687826, "volume": 4057462}, "trend_line": 159.544949, "activity_lines": {"activity_5": 134.038195, "activity_10": 135.622113, "activity_20": 140.604147, "activity_30": 148.306846}, "trend_signal": 0, "fair_value": 128.839606, "relative_strength": -22.502738, "rate_of_change": -0.9046108516395659, "market_dynamics": -0.656841, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.712179, "high": 134.247471, "low": 126.869439, "close": 132.043974, "volume": 5386746}, "trend_line": 157.808176, "activity_lines": {"activity_5": 132.717821, "activity_10": 134.889668, "activity_20": 138.982099, "activity_30": 146.53259}, "trend_signal": 0, "fair_value": 129.155609, "relative_strength": -22.44186, "rate_of_change": -1.0885791188538343, "market_dynamics": -0.42474, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.780624, "high": 139.780849, "low": 130.48294, "close": 131.214675, "volume": 4661173}, "trend_line": 155.929337, "activity_lines": {"activity_5": 131.928198, "activity_10": 134.13576, "activity_20": 137.49684, "activity_30": 144.81688}, "trend_signal": 0, "fair_value": 129.545423, "relative_strength": -22.143267, "rate_of_change": -1.1905840670764734, "market_dynamics": -0.274672, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.912299, "high": 133.809894, "low": 127.28282, "close": 128.638968, "volume": 4708156}, "trend_line": 153.681645, "activity_lines": {"activity_5": 130.40684, "activity_10": 132.907332, "activity_20": 136.010218, "activity_30": 143.056211}, "trend_signal": 0, "fair_value": 129.920925, "relative_strength": -23.021113, "rate_of_change": -1.441481149887786, "market_dynamics": -0.053112, "expectation": {"probability": 64.5068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.014555, "high": 136.395357, "low": 127.409654, "close": 134.658706, "volume": 3456852}, "trend_line": 151.542749, "activity_lines": {"activity_5": 131.75128, "activity_10": 132.900592, "activity_20": 135.337533, "activity_30": 141.828924}, "trend_signal": 0, "fair_value": 130.323788, "relative_strength": -21.63217, "rate_of_change": -1.391770630773777, "market_dynamics": 0.097398, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.844079, "high": 143.083412, "low": 132.912299, "close": 141.722386, "volume": 2619156}, "trend_line": 149.75889, "activity_lines": {"activity_5": 135.175799, "activity_10": 134.174608, "activity_20": 135.533132, "activity_30": 141.195353}, "trend_signal": 0, "fair_value": 130.759989, "relative_strength": -18.539234, "rate_of_change": -1.1771325330781603, "market_dynamics": 0.186027, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.307698, "high": 147.898227, "low": 137.546619, "close": 143.849295, "volume": 4293455}, "trend_line": 148.384686, "activity_lines": {"activity_5": 138.57365, "activity_10": 135.814404, "activity_20": 136.085718, "activity_30": 140.814088}, "trend_signal": 0, "fair_value": 131.201983, "relative_strength": -16.641957, "rate_of_change": -0.9176109678697673, "market_dynamics": 0.370855, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.732217, "high": 144.141988, "low": 135.146529, "close": 136.629512, "volume": 3455935}, "trend_line": 147.4786, "activity_lines": {"activity_5": 138.777885, "activity_10": 136.14701, "activity_20": 136.03065, "activity_30": 140.05569}, "trend_signal": 0, "fair_value": 131.576397, "relative_strength": -20.833288, "rate_of_change": -0.610633094576881, "market_dynamics": 0.444808, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.852744, "high": 144.70665, "low": 135.097454, "close": 143.059359, "volume": 3290271}, "trend_line": 146.749132, "activity_lines": {"activity_5": 140.764414, "activity_10": 137.58482, "activity_20": 136.649475, "activity_30": 139.770578}, "trend_signal": 0, "fair_value": 131.94012, "relative_strength": -17.781382, "rate_of_change": -0.49462633900782693, "market_dynamics": 0.581615, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.137802, "high": 143.902615, "low": 132.450022, "close": 133.901207, "volume": 4186692}, "trend_line": 145.66411, "activity_lines": {"activity_5": 138.736866, "activity_10": 137.329654, "activity_20": 136.38327, "activity_30": 138.941679}, "trend_signal": 0, "fair_value": 132.28356, "relative_strength": -20.607946, "rate_of_change": -0.7393720052804191, "market_dynamics": 0.559224, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.832711, "high": 148.893514, "low": 132.70496, "close": 141.078688, "volume": 5484210}, "trend_line": 144.943545, "activity_lines": {"activity_5": 139.152311, "activity_10": 138.318399, "activity_20": 136.831885, "activity_30": 138.645846}, "trend_signal": 0, "fair_value": 132.643834, "relative_strength": -17.997594, "rate_of_change": -0.49467573034977075, "market_dynamics": 0.595574, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.343431, "high": 152.717582, "low": 137.990018, "close": 147.344276, "volume": 4066678}, "trend_line": 143.94317, "activity_lines": {"activity_5": 141.699199, "activity_10": 140.257417, "activity_20": 137.876478, "activity_30": 138.800732}, "trend_signal": 0, "fair_value": 133.052088, "relative_strength": -14.873952, "rate_of_change": -0.6901825120946167, "market_dynamics": 0.817944, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.344276, "high": 154.786501, "low": 143.902615, "close": 152.727387, "volume": 4720622}, "trend_line": 142.952656, "activity_lines": {"activity_5": 145.807458, "activity_10": 142.896995, "activity_20": 139.394759, "activity_30": 139.367455}, "trend_signal": 0, "fair_value": 133.521996, "relative_strength": -11.630942, "rate_of_change": -0.6881285162748734, "market_dynamics": 1.043604, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.295813, "high": 152.099848, "low": 146.393162, "close": 147.246223, "volume": 4565639}, "trend_line": 141.888497, "activity_lines": {"activity_5": 147.015472, "activity_10": 144.148858, "activity_20": 140.286956, "activity_30": 139.64446}, "trend_signal": 0, "fair_value": 133.983081, "relative_strength": -14.375502, "rate_of_change": -0.7444135910283398, "market_dynamics": 1.310942, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.147748, "high": 156.316128, "low": 143.760438, "close": 152.560697, "volume": 3764162}, "trend_line": 141.11637, "activity_lines": {"activity_5": 149.715852, "activity_10": 146.028675, "activity_20": 141.63, "activity_30": 140.332989}, "trend_signal": 0, "fair_value": 134.438794, "relative_strength": -11.277438, "rate_of_change": -0.544178715206217, "market_dynamics": 1.403397, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.139069, "high": 154.678642, "low": 145.711694, "close": 149.315142, "volume": 5114435}, "trend_line": 140.288485, "activity_lines": {"activity_5": 150.090414, "activity_10": 146.9929, "activity_20": 142.577766, "activity_30": 140.861942}, "trend_signal": 1, "fair_value": 134.908786, "relative_strength": -14.132663, "rate_of_change": -0.5866682936926316, "market_dynamics": 1.499166, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.05054, "high": 152.060627, "low": 141.774865, "close": 142.735784, "volume": 5759885}, "trend_line": 139.691763, "activity_lines": {"activity_5": 147.722761, "activity_10": 146.622828, "activity_20": 142.857288, "activity_30": 141.019832}, "trend_signal": 1, "fair_value": 135.364345, "relative_strength": -18.421021, "rate_of_change": -0.425353513511818, "market_dynamics": 1.369324, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.176882, "high": 144.137943, "low": 136.42117, "close": 140.333485, "volume": 4909844}, "trend_line": 139.384537, "activity_lines": {"activity_5": 144.861574, "activity_10": 145.836221, "activity_20": 142.914763, "activity_30": 141.061233}, "trend_signal": 1, "fair_value": 135.7949, "relative_strength": -19.061298, "rate_of_change": -0.21993136417070933, "market_dynamics": 1.193185, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.941414, "high": 141.23067, "low": 135.602427, "close": 136.019152, "volume": 5019045}, "trend_line": 139.239642, "activity_lines": {"activity_5": 141.388536, "activity_10": 144.197844, "activity_20": 142.526985, "activity_30": 140.844112}, "trend_signal": 1, "fair_value": 136.16379, "relative_strength": -21.902187, "rate_of_change": -0.10395342490536888, "market_dynamics": 0.896297, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.06832, "high": 137.06832, "low": 123.831162, "close": 123.948825, "volume": 6940434}, "trend_line": 138.689142, "activity_lines": {"activity_5": 134.640527, "activity_10": 140.492866, "activity_20": 141.015882, "activity_30": 139.857608}, "trend_signal": 0, "fair_value": 136.472907, "relative_strength": -26.44895, "rate_of_change": -0.39536154509791077, "market_dynamics": 0.413998, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.145072, "high": 128.557317, "low": 120.830837, "close": 124.488117, "volume": 6604933}, "trend_line": 138.141335, "activity_lines": {"activity_5": 129.97974, "activity_10": 137.066893, "activity_20": 139.587533, "activity_30": 138.941412}, "trend_signal": 0, "fair_value": 136.755879, "relative_strength": -26.682652, "rate_of_change": -0.3949891044823147, "market_dynamics": 0.025183, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.132137, "high": 130.642959, "low": 124.235026, "close": 125.930664, "volume": 5704111}, "trend_line": 137.700475, "activity_lines": {"activity_5": 127.454937, "activity_10": 134.204849, "activity_20": 138.326092, "activity_30": 138.153627}, "trend_signal": 0, "fair_value": 137.056248, "relative_strength": -26.57007, "rate_of_change": -0.3191369187216748, "market_dynamics": -0.280049, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.00953, "high": 127.172817, "low": 121.277519, "close": 125.506754, "volume": 5196949}, "trend_line": 137.521594, "activity_lines": {"activity_5": 125.909172, "activity_10": 131.655068, "activity_20": 137.05339, "activity_30": 137.366935}, "trend_signal": 0, "fair_value": 137.357915, "relative_strength": -26.636582, "rate_of_change": -0.1299058699688714, "market_dynamics": -0.529458, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.323751, "high": 124.323751, "low": 101.590378, "close": 102.724089, "volume": 11885996}, "trend_line": 136.424585, "activity_lines": {"activity_5": 117.757634, "activity_10": 125.457905, "activity_20": 133.638091, "activity_30": 135.121935}, "trend_signal": 0, "fair_value": 137.464762, "relative_strength": -38.210701, "rate_of_change": -0.7976994507495206, "market_dynamics": -0.615797, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.122729, "high": 104.636611, "low": 99.076497, "close": 100.387658, "volume": 8712006}, "trend_line": 135.288721, "activity_lines": {"activity_5": 111.046957, "activity_10": 119.64543, "activity_20": 130.123678, "activity_30": 132.796972}, "trend_signal": 0, "fair_value": 137.568617, "relative_strength": -38.873459, "rate_of_change": -0.8325947995370466, "market_dynamics": -0.694748, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.953891, "high": 103.887375, "low": 96.148564, "close": 102.733947, "volume": 8581437}, "trend_line": 134.027482, "activity_lines": {"activity_5": 106.68912, "activity_10": 115.208154, "activity_20": 126.995918, "activity_30": 130.696664}, "trend_signal": 0, "fair_value": 137.682119, "relative_strength": -35.317758, "rate_of_change": -0.932257316557836, "market_dynamics": -0.763417, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.890435, "high": 112.345846, "low": 99.727148, "close": 111.636045, "volume": 13542078}, "trend_line": 132.943625, "activity_lines": {"activity_5": 106.748928, "activity_10": 113.236372, "activity_20": 124.901635, "activity_30": 129.252055}, "trend_signal": 0, "fair_value": 137.851487, "relative_strength": -31.282844, "rate_of_change": -0.8086826550990451, "market_dynamics": -0.707027, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.078424, "high": 114.356951, "low": 109.477064, "close": 112.020521, "volume": 7310204}, "trend_line": 132.240403, "activity_lines": {"activity_5": 107.889869, "activity_10": 111.899944, "activity_20": 122.997366, "activity_30": 127.902178}, "trend_signal": 0, "fair_value": 138.013493, "relative_strength": -30.366402, "rate_of_change": -0.5289625583776664, "market_dynamics": -0.751688, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.168396, "high": 116.368056, "low": 109.181314, "close": 114.356951, "volume": 6037451}, "trend_line": 131.334726, "activity_lines": {"activity_5": 110.708702, "activity_10": 111.503103, "activity_20": 121.432799, "activity_30": 126.748406}, "trend_signal": 0, "fair_value": 138.200482, "relative_strength": -27.660609, "rate_of_change": -0.6848716273195244, "market_dynamics": -0.786855, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.820294, "high": 116.486357, "low": 109.713665, "close": 112.917631, "volume": 8910507}, "trend_line": 130.747265, "activity_lines": {"activity_5": 112.272237, "activity_10": 111.238425, "activity_20": 119.867832, "activity_30": 125.560207}, "trend_signal": 0, "fair_value": 138.395623, "relative_strength": -27.975648, "rate_of_change": -0.44730058674656276, "market_dynamics": -0.735626, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.085223, "high": 113.440026, "low": 110.038991, "close": 112.128963, "volume": 3079243}, "trend_line": 130.128636, "activity_lines": {"activity_5": 112.737552, "activity_10": 111.030921, "activity_20": 118.327676, "activity_30": 124.359026}, "trend_signal": 0, "fair_value": 138.603265, "relative_strength": -28.78407, "rate_of_change": -0.47314871175316636, "market_dynamics": -0.813629, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.705053, "high": 113.035931, "low": 109.831965, "close": 112.533155, "volume": 3839023}, "trend_line": 129.478275, "activity_lines": {"activity_5": 112.711263, "activity_10": 111.121618, "activity_20": 116.96387, "activity_30": 123.223834}, "trend_signal": 0, "fair_value": 138.78329, "relative_strength": -27.043686, "rate_of_change": -0.4997831530332829, "market_dynamics": -0.770844, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.92556, "high": 121.723389, "low": 109.195668, "close": 121.514925, "volume": 5904605}, "trend_line": 129.15495, "activity_lines": {"activity_5": 115.61909, "activity_10": 113.088955, "activity_20": 116.621239, "activity_30": 122.710069}, "trend_signal": 0, "fair_value": 139.009859, "relative_strength": -21.734768, "rate_of_change": -0.249713706797517, "market_dynamics": -0.463248, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.413041, "high": 125.15809, "low": 119.509695, "close": 123.649204, "volume": 6298551}, "trend_line": 128.988625, "activity_lines": {"activity_5": 118.605383, "activity_10": 115.516921, "activity_20": 116.630502, "activity_30": 122.35486}, "trend_signal": 0, "fair_value": 139.269521, "relative_strength": -19.239117, "rate_of_change": -0.12877942347544594, "market_dynamics": -0.159131, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.127777, "high": 125.991947, "low": 119.033205, "close": 123.480447, "volume": 4747349}, "trend_line": 128.616016, "activity_lines": {"activity_5": 120.91594, "activity_10": 117.533748, "activity_20": 116.73606, "activity_30": 121.999493}, "trend_signal": 0, "fair_value": 139.505795, "relative_strength": -18.180442, "rate_of_change": -0.28886965808032394, "market_dynamics": 0.190373, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.324232, "high": 124.383793, "low": 116.025361, "close": 118.963717, "volume": 7917711}, "trend_line": 127.857394, "activity_lines": {"activity_5": 121.016733, "activity_10": 118.309482, "activity_20": 116.549931, "activity_30": 121.376764}, "trend_signal": 0, "fair_value": 139.659525, "relative_strength": -20.583707, "rate_of_change": -0.5898347838732639, "market_dynamics": 0.495355, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.350865, "high": 135.705398, "low": 118.288689, "close": 134.747455, "volume": 9719028}, "trend_line": 127.553999, "activity_lines": {"activity_5": 125.923121, "activity_10": 121.6599, "activity_20": 118.011546, "activity_30": 121.821284}, "trend_signal": 0, "fair_value": 139.929745, "relative_strength": -9.056711, "rate_of_change": -0.23729171267169324, "market_dynamics": 0.699758, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.677966, "high": 141.954369, "low": 131.948075, "close": 133.208788, "volume": 4867958}, "trend_line": 127.439975, "activity_lines": {"activity_5": 128.835667, "activity_10": 124.310353, "activity_20": 119.36466, "activity_30": 122.186109}, "trend_signal": 0, "fair_value": 140.181239, "relative_strength": -8.154992, "rate_of_change": -0.08939272848670199, "market_dynamics": 0.750601, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.397399, "high": 135.501897, "low": 129.694673, "close": 131.73961, "volume": 4456304}, "trend_line": 127.06265, "activity_lines": {"activity_5": 130.478897, "activity_10": 126.308441, "activity_20": 120.61178, "activity_30": 122.463505}, "trend_signal": 0, "fair_value": 140.435916, "relative_strength": -9.527121, "rate_of_change": -0.29608056655692144, "market_dynamics": 0.8215, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.471585, "high": 132.523834, "low": 117.018049, "close": 121.177411, "volume": 9547205}, "trend_line": 126.638524, "activity_lines": {"activity_5": 128.062032, "activity_10": 126.070082, "activity_20": 120.873355, "activity_30": 122.083812}, "trend_signal": 0, "fair_value": 140.599005, "relative_strength": -15.765268, "rate_of_change": -0.3337928179524047, "market_dynamics": 0.883761, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.4773, "high": 119.653635, "low": 104.688865, "close": 108.947496, "volume": 10484789}, "trend_line": 125.567484, "activity_lines": {"activity_5": 121.722066, "activity_10": 123.457923, "activity_20": 119.983374, "activity_30": 120.942456}, "trend_signal": 0, "fair_value": 140.731875, "relative_strength": -22.130025, "rate_of_change": -0.845745801648802, "market_dynamics": 0.681568, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.41, "high": 108.46, "low": 102.62, "close": 106.46, "volume": 7989367}, "trend_line": 124.204675, "activity_lines": {"activity_5": 115.220682, "activity_10": 120.451338, "activity_20": 118.930491, "activity_30": 119.709715}, "trend_signal": 0, "fair_value": 140.87013, "relative_strength": -22.088018, "rate_of_change": -1.0853199861836833, "market_dynamics": 0.462275, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.11, "high": 110.1, "low": 98.84, "close": 99.96, "volume": 9481382}, "trend_line": 122.445762, "activity_lines": {"activity_5": 108.438461, "activity_10": 116.373355, "activity_20": 117.351278, "activity_30": 118.145542}, "trend_signal": 0, "fair_value": 140.954477, "relative_strength": -24.814687, "rate_of_change": -1.4161407370535712, "market_dynamics": 0.222958, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.08, "high": 111.17, "low": 100.09, "close": 104.56, "volume": 6788362}, "trend_line": 121.022888, "activity_lines": {"activity_5": 105.40616, "activity_10": 113.523643, "activity_20": 116.331811, "activity_30": 116.991622}, "trend_signal": 0, "fair_value": 141.044192, "relative_strength": -18.886095, "rate_of_change": -1.1620443017047886, "market_dynamics": -0.085956, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.56, "high": 109.96, "low": 103.305, "close": 105.84, "volume": 4105434}, "trend_line": 119.465531, "activity_lines": {"activity_5": 104.6125, "activity_10": 111.253736, "activity_20": 115.425506, "activity_30": 116.012081}, "trend_signal": 0, "fair_value": 141.155991, "relative_strength": -19.852148, "rate_of_change": -1.2868284881782, "market_dynamics": -0.34123, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.72, "high": 116.46, "low": 103.6, "close": 114.28, "volume": 4573246}, "trend_line": 118.297693, "activity_lines": {"activity_5": 107.654667, "activity_10": 110.839109, "activity_20": 115.297048, "activity_30": 115.677531}, "trend_signal": 0, "fair_value": 141.291228, "relative_strength": -15.756505, "rate_of_change": -0.9775522614970867, "market_dynamics": -0.441639, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.92, "high": 126.45, "low": 112.6046, "close": 122.84, "volume": 6800598}, "trend_line": 117.6345, "activity_lines": {"activity_5": 113.194667, "activity_10": 112.066004, "activity_20": 115.928847, "activity_30": 115.970583}, "trend_signal": 0, "fair_value": 141.464854, "relative_strength": -12.640026, "rate_of_change": -0.5606136376640859, "market_dynamics": -0.388803, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 129.99, "low": 120.31, "close": 125.61, "volume": 5512174}, "trend_line": 117.143718, "activity_lines": {"activity_5": 118.566, "activity_10": 114.013035, "activity_20": 116.771102, "activity_30": 116.485131}, "trend_signal": 0, "fair_value": 141.622786, "relative_strength": -10.429822, "rate_of_change": -0.4172092370860554, "market_dynamics": -0.269967, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.15, "high": 128.03, "low": 120.65, "close": 122.73, "volume": 4056945}, "trend_line": 116.700746, "activity_lines": {"activity_5": 121.267333, "activity_10": 115.574589, "activity_20": 117.274361, "activity_30": 116.845536}, "trend_signal": 0, "fair_value": 141.774073, "relative_strength": -12.553909, "rate_of_change": -0.3781440503706837, "market_dynamics": -0.116602, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.34, "high": 130.54, "low": 116.305, "close": 121.67, "volume": 8425435}, "trend_line": 116.624785, "activity_lines": {"activity_5": 122.404, "activity_10": 117.107227, "activity_20": 117.636795, "activity_30": 117.166133}, "trend_signal": 1, "fair_value": 141.915657, "relative_strength": -14.683253, "rate_of_change": -0.06509041510325256, "market_dynamics": 0.087792, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.59, "high": 121.97, "low": 114.05, "close": 114.08, "volume": 5599939}, "trend_line": 116.277848, "activity_lines": {"activity_5": 119.955333, "activity_10": 117.250909, "activity_20": 117.234694, "activity_30": 117.001954}, "trend_signal": 1, "fair_value": 141.97956, "relative_strength": -19.479799, "rate_of_change": -0.2974813629881478, "market_dynamics": 0.012161, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.49, "high": 118.27, "low": 106.44, "close": 117.42, "volume": 6751661}, "trend_line": 115.994159, "activity_lines": {"activity_5": 118.633333, "activity_10": 117.908545, "activity_20": 117.141398, "activity_30": 117.075641}, "trend_signal": 1, "fair_value": 142.066872, "relative_strength": -17.255984, "rate_of_change": -0.2439751034952157, "market_dynamics": 0.009238, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.97, "high": 127.665, "low": 118.28, "close": 125.82, "volume": 3791877}, "trend_line": 116.0046, "activity_lines": {"activity_5": 120.472667, "activity_10": 119.894182, "activity_20": 117.824831, "activity_30": 117.709566}, "trend_signal": 1, "fair_value": 142.185488, "relative_strength": -12.092345, "rate_of_change": 0.009001315316230833, "market_dynamics": 0.110804, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.1, "high": 124.1, "low": 117.98, "close": 119.2, "volume": 5279760}, "trend_line": 116.553797, "activity_lines": {"activity_5": 120.091333, "activity_10": 120.206, "activity_20": 117.857288, "activity_30": 117.915721}, "trend_signal": 1, "fair_value": 142.233611, "relative_strength": -14.044496, "rate_of_change": 0.4734269158292056, "market_dynamics": 0.150503, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.98, "high": 123.46, "low": 114.68, "close": 121.44, "volume": 4685837}, "trend_line": 117.255542, "activity_lines": {"activity_5": 120.692, "activity_10": 120.658909, "activity_20": 118.124264, "activity_30": 118.23096}, "trend_signal": 1, "fair_value": 142.271792, "relative_strength": -12.400128, "rate_of_change": 0.6020781974181437, "market_dynamics": 0.437355, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.54, "high": 132.0625, "low": 123.14, "close": 128.14, "volume": 5367169}, "trend_line": 118.102411, "activity_lines": {"activity_5": 123.541333, "activity_10": 122.046364, "activity_20": 119.039052, "activity_30": 118.933183}, "trend_signal": 1, "fair_value": 142.341409, "relative_strength": -7.971919, "rate_of_change": 0.7222421947441922, "market_dynamics": 0.729545, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.68, "high": 139.215, "low": 123.295, "close": 135.39, "volume": 5650869}, "trend_line": 118.894209, "activity_lines": {"activity_5": 127.87, "activity_10": 124.5, "activity_20": 120.60062, "activity_30": 120.048511}, "trend_signal": 1, "fair_value": 142.418473, "relative_strength": -0.029591, "rate_of_change": 0.6704333919144123, "market_dynamics": 1.038132, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.44, "high": 159.91, "low": 131.92, "close": 151.06, "volume": 11444192}, "trend_line": 120.195525, "activity_lines": {"activity_5": 136.224, "activity_10": 129.574545, "activity_20": 123.651509, "activity_30": 122.123724}, "trend_signal": 1, "fair_value": 142.616409, "relative_strength": 9.474368, "rate_of_change": 1.0945158817617433, "market_dynamics": 1.389445, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.09, "high": 151.25, "low": 136.11, "close": 143.35, "volume": 5072632}, "trend_line": 121.16196, "activity_lines": {"activity_5": 140.325333, "activity_10": 132.784545, "activity_20": 125.883107, "activity_30": 123.617561}, "trend_signal": 1, "fair_value": 142.729955, "relative_strength": 2.950508, "rate_of_change": 0.8040523971254253, "market_dynamics": 1.528899, "expectation": {"probability": 47.2997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f042d33-d13d-4e5d-a236-5b57a34d7373/", "share_image": "https://sharemaestro.com/terminal/7f042d33-d13d-4e5d-a236-5b57a34d7373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}