{"ticker": {"uuid": "7f05c621-8b28-432d-b72e-0c9522df87ef", "symbol": "RUN", "name": "Sunrun Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUN rose 33.92%, moving from 215.80 to 289.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.46 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.00"}, {"label": "12-Week Change", "value": "33.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 289.0, "low": 255.0, "close": 289.0, "volume": 5190}, "trend_line": 291.293668, "activity_lines": {"activity_5": 261.813334, "activity_10": 247.771819, "activity_20": 248.983048, "activity_30": 267.799011}, "trend_signal": 0, "fair_value": 251.383718, "relative_strength": -3.456518, "rate_of_change": -1.0642138762266553, "market_dynamics": -0.171658, "expectation": {"probability": 49.3199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 325.0, "high": 335.0, "low": 325.0, "close": 332.459991, "volume": 333}, "trend_line": 421.445998, "activity_lines": {"activity_5": 302.886664, "activity_10": 310.392726, "activity_20": 333.791713, "activity_30": 367.993676}, "trend_signal": 0, "fair_value": 733.068358, "relative_strength": -37.122104, "rate_of_change": -2.0908548391455715, "market_dynamics": -0.695549, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.0, "high": 350.0, "low": 326.0, "close": 328.0, "volume": 565}, "trend_line": 412.945998, "activity_lines": {"activity_5": 314.589331, "activity_10": 311.602544, "activity_20": 330.203094, "activity_30": 361.964902}, "trend_signal": 0, "fair_value": 729.928294, "relative_strength": -37.801994, "rate_of_change": -2.016865752750605, "market_dynamics": -0.229234, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.0, "high": 328.0, "low": 308.5, "close": 308.5, "volume": 236}, "trend_line": 403.222998, "activity_lines": {"activity_5": 317.258665, "activity_10": 309.612362, "activity_20": 325.503809, "activity_30": 355.226451}, "trend_signal": 0, "fair_value": 726.686538, "relative_strength": -39.31922, "rate_of_change": -2.354545157742383, "market_dynamics": 0.231667, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.5, "high": 321.0, "low": 298.0, "close": 298.0, "volume": 84}, "trend_line": 393.327999, "activity_lines": {"activity_5": 313.127999, "activity_10": 306.41309, "activity_20": 320.787856, "activity_30": 348.43787}, "trend_signal": 0, "fair_value": 723.414121, "relative_strength": -41.027472, "rate_of_change": -2.4539768438505685, "market_dynamics": 0.29512, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.0, "high": 313.190002, "low": 290.23999, "close": 290.23999, "volume": 2103}, "trend_line": 384.158665, "activity_lines": {"activity_5": 303.810663, "activity_10": 303.111997, "activity_20": 315.955713, "activity_30": 341.787031}, "trend_signal": 0, "fair_value": 720.132499, "relative_strength": -42.274871, "rate_of_change": -2.331218225834971, "market_dynamics": 0.362667, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.23999, "high": 335.0, "low": 290.23999, "close": 327.25, "volume": 12644}, "trend_line": 374.456999, "activity_lines": {"activity_5": 309.080664, "activity_10": 307.990179, "activity_20": 315.466236, "activity_30": 338.115504}, "trend_signal": 0, "fair_value": 717.178495, "relative_strength": -34.197545, "rate_of_change": -2.52543203730677, "market_dynamics": 0.522206, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 340.5, "high": 392.0, "low": 340.5, "close": 363.420013, "volume": 1467}, "trend_line": 370.237666, "activity_lines": {"activity_5": 326.754669, "activity_10": 319.222, "activity_20": 318.839381, "activity_30": 337.40344}, "trend_signal": 0, "fair_value": 714.538507, "relative_strength": -26.282664, "rate_of_change": -1.1267870573304484, "market_dynamics": 0.691947, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.850006, "high": 355.850006, "low": 300.0, "close": 306.0, "volume": 1756}, "trend_line": 365.037666, "activity_lines": {"activity_5": 322.927335, "activity_10": 318.678909, "activity_20": 317.061, "activity_30": 333.259075}, "trend_signal": 0, "fair_value": 711.512295, "relative_strength": -38.257304, "rate_of_change": -1.404503236037575, "market_dynamics": 0.758503, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.0, "high": 380.0, "low": 296.0, "close": 297.299988, "volume": 15406}, "trend_line": 360.780999, "activity_lines": {"activity_5": 316.366665, "activity_10": 315.699453, "activity_20": 314.734999, "activity_30": 328.888902}, "trend_signal": 0, "fair_value": 708.466617, "relative_strength": -37.708791, "rate_of_change": -1.1660898029081725, "market_dynamics": 0.861335, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.0, "high": 308.0, "low": 283.5, "close": 284.640015, "volume": 4023}, "trend_line": 352.898666, "activity_lines": {"activity_5": 305.63267, "activity_10": 309.72182, "activity_20": 311.301857, "activity_30": 323.976581}, "trend_signal": 0, "fair_value": 705.372992, "relative_strength": -38.266243, "rate_of_change": -2.184797154464339, "market_dynamics": 0.695875, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.0, "high": 280.0, "low": 243.0, "close": 243.0, "volume": 5293}, "trend_line": 345.332, "activity_lines": {"activity_5": 281.392002, "activity_10": 296.88891, "activity_20": 304.114238, "activity_30": 316.886344}, "trend_signal": 0, "fair_value": 702.022463, "relative_strength": -46.164275, "rate_of_change": -2.1441469546388134, "market_dynamics": 0.434726, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.5, "high": 237.0, "low": 228.800003, "close": 234.889999, "volume": 1378}, "trend_line": 337.002999, "activity_lines": {"activity_5": 260.064668, "activity_10": 284.208001, "activity_20": 296.676095, "activity_30": 309.761054}, "trend_signal": 0, "fair_value": 698.661798, "relative_strength": -46.794409, "rate_of_change": -2.411882188734321, "market_dynamics": 0.260619, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.100006, "high": 270.0, "low": 234.0, "close": 270.0, "volume": 1193}, "trend_line": 328.836333, "activity_lines": {"activity_5": 259.009334, "activity_10": 279.603637, "activity_20": 293.115619, "activity_30": 305.438279}, "trend_signal": 0, "fair_value": 695.599928, "relative_strength": -37.568888, "rate_of_change": -2.4233214613024745, "market_dynamics": 0.115281, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 246.0, "close": 246.0, "volume": 886}, "trend_line": 322.743, "activity_lines": {"activity_5": 252.354001, "activity_10": 271.335637, "activity_20": 287.636095, "activity_30": 300.094}, "trend_signal": 0, "fair_value": 692.411276, "relative_strength": -40.850162, "rate_of_change": -1.8529987074147398, "market_dynamics": -0.180027, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.0, "high": 264.0, "low": 237.0, "close": 264.0, "volume": 3776}, "trend_line": 316.143, "activity_lines": {"activity_5": 255.118667, "activity_10": 267.285819, "activity_20": 284.461334, "activity_30": 296.304129}, "trend_signal": 0, "fair_value": 689.394295, "relative_strength": -33.339919, "rate_of_change": -2.044970766213372, "market_dynamics": -0.264716, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.0, "high": 264.0, "low": 220.0, "close": 220.399994, "volume": 6675}, "trend_line": 309.656333, "activity_lines": {"activity_5": 244.725998, "activity_10": 255.785818, "activity_20": 277.638952, "activity_30": 290.127161}, "trend_signal": 0, "fair_value": 686.114615, "relative_strength": -43.365668, "rate_of_change": -2.051814210657821, "market_dynamics": -0.360198, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.600006, "high": 226.0, "low": 214.0, "close": 217.0, "volume": 2864}, "trend_line": 302.556333, "activity_lines": {"activity_5": 234.706665, "activity_10": 245.610363, "activity_20": 270.943238, "activity_30": 284.149333}, "trend_signal": 0, "fair_value": 682.856874, "relative_strength": -42.068063, "rate_of_change": -2.292864457579178, "market_dynamics": -0.617756, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.5, "high": 206.5, "low": 175.300003, "close": 189.5, "volume": 2115}, "trend_line": 296.706333, "activity_lines": {"activity_5": 216.713332, "activity_10": 233.09709, "activity_20": 261.976095, "activity_30": 276.855376}, "trend_signal": 0, "fair_value": 679.454413, "relative_strength": -47.141563, "rate_of_change": -1.9335242273709152, "market_dynamics": -0.690191, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.0, "high": 221.0, "low": 182.0, "close": 207.0, "volume": 8372}, "trend_line": 293.006333, "activity_lines": {"activity_5": 209.919999, "activity_10": 225.883818, "activity_20": 255.006571, "activity_30": 271.067871}, "trend_signal": 0, "fair_value": 676.218424, "relative_strength": -41.111628, "rate_of_change": -1.2470242756833874, "market_dynamics": -0.745635, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.0, "high": 211.0, "low": 176.419998, "close": 182.0, "volume": 1477}, "trend_line": 288.106333, "activity_lines": {"activity_5": 197.393333, "activity_10": 215.766908, "activity_20": 245.903714, "activity_30": 263.906172}, "trend_signal": 0, "fair_value": 672.856394, "relative_strength": -46.359312, "rate_of_change": -1.6723188027475084, "market_dynamics": -0.890297, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.649994, "high": 184.5, "low": 159.0, "close": 160.0, "volume": 5586}, "trend_line": 281.686666, "activity_lines": {"activity_5": 183.0, "activity_10": 203.516181, "activity_20": 235.381809, "activity_30": 255.641247}, "trend_signal": 0, "fair_value": 669.391148, "relative_strength": -52.800722, "rate_of_change": -2.2282283534530998, "market_dynamics": -0.956529, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.5, "high": 190.509995, "low": 161.5, "close": 190.509995, "volume": 5743}, "trend_line": 276.470333, "activity_lines": {"activity_5": 182.803332, "activity_10": 198.321817, "activity_20": 228.586857, "activity_30": 249.758881}, "trend_signal": 0, "fair_value": 666.17718, "relative_strength": -45.530739, "rate_of_change": -1.8518210585090387, "market_dynamics": -0.902391, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.289993, "high": 186.289993, "low": 159.720001, "close": 162.0, "volume": 4578}, "trend_line": 270.303666, "activity_lines": {"activity_5": 174.869332, "activity_10": 188.750726, "activity_20": 219.73138, "activity_30": 242.373698}, "trend_signal": 0, "fair_value": 662.815999, "relative_strength": -52.546227, "rate_of_change": -2.230498633645427, "market_dynamics": -1.008624, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.0, "high": 201.0, "low": 162.0, "close": 200.0, "volume": 891}, "trend_line": 264.637, "activity_lines": {"activity_5": 181.435332, "activity_10": 188.052363, "activity_20": 215.192571, "activity_30": 237.837978}, "trend_signal": 0, "fair_value": 659.750993, "relative_strength": -41.73853, "rate_of_change": -2.096407379099335, "market_dynamics": -0.829637, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 775}, "trend_line": 258.637, "activity_lines": {"activity_5": 185.134666, "activity_10": 186.372181, "activity_20": 210.168047, "activity_30": 233.022688}, "trend_signal": 0, "fair_value": 656.660525, "relative_strength": -43.579776, "rate_of_change": -2.26725665723236, "market_dynamics": -0.633055, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 238.0, "low": 188.0, "close": 238.0, "volume": 572}, "trend_line": 256.070333, "activity_lines": {"activity_5": 204.300666, "activity_10": 194.764727, "activity_20": 210.192285, "activity_30": 231.691268}, "trend_signal": 0, "fair_value": 653.924182, "relative_strength": -29.0456, "rate_of_change": -0.9923819871093444, "market_dynamics": -0.255782, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.0, "high": 253.0, "low": 222.0, "close": 224.800003, "volume": 6046}, "trend_line": 253.897, "activity_lines": {"activity_5": 213.866668, "activity_10": 200.437273, "activity_20": 209.384381, "activity_30": 229.673828}, "trend_signal": 0, "fair_value": 651.137662, "relative_strength": -32.103344, "rate_of_change": -0.8487250258701439, "market_dynamics": 0.24046, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.0, "high": 325.589996, "low": 214.0, "close": 317.0, "volume": 9718}, "trend_line": 255.830333, "activity_lines": {"activity_5": 251.880001, "activity_10": 222.731636, "activity_20": 218.017524, "activity_30": 233.744989}, "trend_signal": 0, "fair_value": 648.981935, "relative_strength": -6.808819, "rate_of_change": 0.7614635068551439, "market_dynamics": 0.805571, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.600006, "high": 330.0, "low": 308.0, "close": 330.0, "volume": 3148}, "trend_line": 258.197, "activity_lines": {"activity_5": 283.893334, "activity_10": 245.071455, "activity_20": 227.836381, "activity_30": 238.530129}, "trend_signal": 0, "fair_value": 646.937179, "relative_strength": -2.05422, "rate_of_change": 0.9250924127124546, "market_dynamics": 1.228797, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.0, "high": 348.0, "low": 335.0, "close": 336.0, "volume": 1510}, "trend_line": 258.597, "activity_lines": {"activity_5": 309.24, "activity_10": 266.265818, "activity_20": 238.070952, "activity_30": 243.549677}, "trend_signal": 0, "fair_value": 640.228204, "relative_strength": 0.813051, "rate_of_change": 0.15492046770488319, "market_dynamics": 1.356178, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.600006, "high": 330.600006, "low": 275.0, "close": 275.0, "volume": 287}, "trend_line": 256.681667, "activity_lines": {"activity_5": 304.52, "activity_10": 273.569273, "activity_20": 242.251428, "activity_30": 244.607935}, "trend_signal": 0, "fair_value": 633.080769, "relative_strength": -14.799769, "rate_of_change": -0.7406632714223195, "market_dynamics": 1.268677, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.790009, "high": 281.809998, "low": 255.0, "close": 255.0, "volume": 1466}, "trend_line": 254.248333, "activity_lines": {"activity_5": 290.666667, "activity_10": 275.145455, "activity_20": 244.374762, "activity_30": 244.499441}, "trend_signal": 0, "fair_value": 625.805128, "relative_strength": -18.765881, "rate_of_change": -0.9479968041504118, "market_dynamics": 0.973878, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.0, "high": 255.0, "low": 213.0, "close": 224.5, "volume": 4660}, "trend_line": 251.448333, "activity_lines": {"activity_5": 264.633333, "activity_10": 270.003637, "activity_20": 243.497571, "activity_30": 242.580193}, "trend_signal": 0, "fair_value": 616.25064, "relative_strength": -27.124439, "rate_of_change": -1.1012854900409559, "market_dynamics": 0.772584, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.600006, "high": 249.610001, "low": 230.600006, "close": 234.899994, "volume": 7616}, "trend_line": 249.345, "activity_lines": {"activity_5": 248.233331, "activity_10": 265.616363, "activity_20": 243.827523, "activity_30": 241.512559}, "trend_signal": 0, "fair_value": 608.557692, "relative_strength": -24.396228, "rate_of_change": -0.8364871522134896, "market_dynamics": 0.679236, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.899994, "high": 278.0, "low": 234.899994, "close": 242.0, "volume": 10271}, "trend_line": 247.737, "activity_lines": {"activity_5": 240.539998, "activity_10": 261.885454, "activity_20": 244.886523, "activity_30": 241.038688}, "trend_signal": 0, "fair_value": 600.76282, "relative_strength": -22.479311, "rate_of_change": -0.6448896107802459, "market_dynamics": 0.732783, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.300003, "high": 272.0, "low": 240.300003, "close": 272.0, "volume": 3286}, "trend_line": 245.895333, "activity_lines": {"activity_5": 249.113332, "activity_10": 262.663636, "activity_20": 248.907428, "activity_30": 242.604043}, "trend_signal": 0, "fair_value": 591.823717, "relative_strength": -10.401554, "rate_of_change": -0.7433960207801019, "market_dynamics": 0.734854, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.73999, "high": 299.0, "low": 272.350006, "close": 280.0, "volume": 569}, "trend_line": 243.114666, "activity_lines": {"activity_5": 260.553333, "activity_10": 264.278181, "activity_20": 253.444523, "activity_30": 244.804344}, "trend_signal": 1, "fair_value": 584.259615, "relative_strength": -6.194487, "rate_of_change": -1.1308335811318526, "market_dynamics": 0.747659, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 204.0, "close": 204.0, "volume": 2550}, "trend_line": 239.714666, "activity_lines": {"activity_5": 244.993333, "activity_10": 251.070908, "activity_20": 250.443523, "activity_30": 242.280817}, "trend_signal": 1, "fair_value": 577.266025, "relative_strength": -29.984179, "rate_of_change": -1.3985170273520258, "market_dynamics": 0.450747, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.0, "high": 213.0, "low": 192.0, "close": 212.0, "volume": 5502}, "trend_line": 236.871333, "activity_lines": {"activity_5": 233.466667, "activity_10": 241.372727, "activity_20": 248.135381, "activity_30": 240.492774}, "trend_signal": 0, "fair_value": 571.316025, "relative_strength": -24.605191, "rate_of_change": -1.1861322661000646, "market_dynamics": 0.180398, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.509995, "high": 216.0, "low": 198.5, "close": 211.0, "volume": 5204}, "trend_line": 234.416666, "activity_lines": {"activity_5": 223.133333, "activity_10": 233.638181, "activity_20": 245.70819, "activity_30": 238.823656}, "trend_signal": 0, "fair_value": 564.354487, "relative_strength": -23.245002, "rate_of_change": -1.0362870715132086, "market_dynamics": -0.074752, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.0, "high": 210.0, "low": 159.5, "close": 160.5, "volume": 11912}, "trend_line": 231.666666, "activity_lines": {"activity_5": 198.033333, "activity_10": 218.994545, "activity_20": 238.333381, "activity_30": 234.054838}, "trend_signal": 0, "fair_value": 557.56282, "relative_strength": -42.231342, "rate_of_change": -1.173124781153572, "market_dynamics": -0.343684, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.0, "high": 205.0, "low": 172.0, "close": 190.0, "volume": 6739}, "trend_line": 230.170333, "activity_lines": {"activity_5": 190.2, "activity_10": 211.796363, "activity_20": 233.765714, "activity_30": 231.366666}, "trend_signal": 0, "fair_value": 551.564423, "relative_strength": -31.305552, "rate_of_change": -0.645899138549347, "market_dynamics": -0.420189, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.0, "high": 215.0, "low": 182.5, "close": 213.889999, "volume": 26162}, "trend_line": 228.3, "activity_lines": {"activity_5": 196.33, "activity_10": 210.123636, "activity_20": 231.475714, "activity_30": 230.316322}, "trend_signal": 0, "fair_value": 545.014038, "relative_strength": -22.836236, "rate_of_change": -0.8125864769896249, "market_dynamics": -0.416864, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.0, "high": 223.589996, "low": 189.0, "close": 197.0, "volume": 2751}, "trend_line": 226.666666, "activity_lines": {"activity_5": 196.170666, "activity_10": 205.572909, "activity_20": 227.330047, "activity_30": 228.296967}, "trend_signal": 0, "fair_value": 539.599231, "relative_strength": -28.939212, "rate_of_change": -0.715433201927297, "market_dynamics": -0.520623, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.0, "high": 213.0, "low": 184.809998, "close": 195.0, "volume": 16738}, "trend_line": 224.366666, "activity_lines": {"activity_5": 196.344666, "activity_10": 201.347636, "activity_20": 223.00819, "activity_30": 226.253957}, "trend_signal": 0, "fair_value": 534.156923, "relative_strength": -26.900996, "rate_of_change": -1.0147058853373627, "market_dynamics": -0.460834, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.5, "high": 189.190002, "low": 172.210007, "close": 173.0, "volume": 7967}, "trend_line": 222.786666, "activity_lines": {"activity_5": 190.252, "activity_10": 193.976909, "activity_20": 216.567285, "activity_30": 222.939978}, "trend_signal": 0, "fair_value": 528.131346, "relative_strength": -33.316825, "rate_of_change": -0.704204429369206, "market_dynamics": -0.475945, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 188.0, "low": 163.0, "close": 175.0, "volume": 16412}, "trend_line": 221.386666, "activity_lines": {"activity_5": 183.992667, "activity_10": 188.769818, "activity_20": 210.626381, "activity_30": 219.856967}, "trend_signal": 0, "fair_value": 522.906987, "relative_strength": -33.834733, "rate_of_change": -0.6284038560907437, "market_dynamics": -0.508306, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.0, "high": 208.0, "low": 172.699997, "close": 199.0, "volume": 15567}, "trend_line": 221.703333, "activity_lines": {"activity_5": 186.733333, "activity_10": 189.835454, "activity_20": 207.208333, "activity_30": 218.412666}, "trend_signal": 0, "fair_value": 518.353141, "relative_strength": -23.112966, "rate_of_change": 0.14303797320837533, "market_dynamics": -0.303084, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.210007, "high": 213.5, "low": 191.0, "close": 192.0, "volume": 23343}, "trend_line": 221.203333, "activity_lines": {"activity_5": 188.133333, "activity_10": 189.719273, "activity_20": 203.685524, "activity_30": 216.496322}, "trend_signal": 0, "fair_value": 514.519743, "relative_strength": -25.953212, "rate_of_change": -0.22552660496087357, "market_dynamics": -0.233399, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.0, "high": 219.0, "low": 191.039993, "close": 196.0, "volume": 30423}, "trend_line": 221.67, "activity_lines": {"activity_5": 191.2, "activity_10": 190.694, "activity_20": 201.200809, "activity_30": 214.870301}, "trend_signal": 0, "fair_value": 509.865897, "relative_strength": -23.787642, "rate_of_change": 0.21096743601056006, "market_dynamics": -0.031109, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.5, "high": 222.009995, "low": 187.0, "close": 222.009995, "volume": 15324}, "trend_line": 223.737, "activity_lines": {"activity_5": 202.869998, "activity_10": 196.670545, "activity_20": 201.859904, "activity_30": 214.892236}, "trend_signal": 0, "fair_value": 505.609551, "relative_strength": -9.988206, "rate_of_change": 0.9324671809446508, "market_dynamics": 0.126448, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.009995, "high": 247.0, "low": 216.0, "close": 243.990005, "volume": 1992}, "trend_line": 225.519667, "activity_lines": {"activity_5": 218.599334, "activity_10": 205.525091, "activity_20": 204.864667, "activity_30": 216.198882}, "trend_signal": 0, "fair_value": 501.468461, "relative_strength": 0.062362, "rate_of_change": 0.7967689742867758, "market_dynamics": 0.332044, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 258.0, "high": 262.0, "low": 238.509995, "close": 247.0, "volume": 2905}, "trend_line": 228.353, "activity_lines": {"activity_5": 230.732667, "activity_10": 213.945273, "activity_20": 208.208524, "activity_30": 217.58471}, "trend_signal": 0, "fair_value": 497.365192, "relative_strength": 6.170719, "rate_of_change": 1.2563573889988098, "market_dynamics": 0.513942, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.990005, "high": 302.0, "low": 247.610001, "close": 255.0, "volume": 915}, "trend_line": 230.186333, "activity_lines": {"activity_5": 242.332667, "activity_10": 223.218, "activity_20": 212.207143, "activity_30": 219.303871}, "trend_signal": 0, "fair_value": 492.012692, "relative_strength": 11.729958, "rate_of_change": 0.8028504114244096, "market_dynamics": 0.692385, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.0, "high": 234.020004, "low": 227.0, "close": 228.020004, "volume": 2550}, "trend_line": 231.453667, "activity_lines": {"activity_5": 240.739335, "activity_10": 226.530728, "activity_20": 213.540524, "activity_30": 219.164108}, "trend_signal": 0, "fair_value": 486.583269, "relative_strength": -0.521064, "rate_of_change": 0.5505687429322771, "market_dynamics": 0.767667, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.149994, "high": 244.899994, "low": 212.0, "close": 217.0, "volume": 1595}, "trend_line": 230.753667, "activity_lines": {"activity_5": 233.338001, "activity_10": 227.239455, "activity_20": 213.890953, "activity_30": 218.231613}, "trend_signal": 0, "fair_value": 480.775577, "relative_strength": -4.092552, "rate_of_change": -0.30243634031513905, "market_dynamics": 0.652024, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.259995, "high": 228.0, "low": 195.0, "close": 228.0, "volume": 7647}, "trend_line": 230.860333, "activity_lines": {"activity_5": 229.937334, "activity_10": 229.148182, "activity_20": 215.550905, "activity_30": 218.053957}, "trend_signal": 0, "fair_value": 475.531987, "relative_strength": 1.439506, "rate_of_change": 0.046225050889436105, "market_dynamics": 0.575018, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.0, "high": 310.48999, "low": 219.610001, "close": 307.0, "volume": 47780}, "trend_line": 230.527, "activity_lines": {"activity_5": 253.936001, "activity_10": 244.45691, "activity_20": 224.982286, "activity_30": 222.966194}, "trend_signal": 0, "fair_value": 471.551218, "relative_strength": 30.366989, "rate_of_change": -0.1443872993114024, "market_dynamics": 0.778444, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.0, "high": 314.410004, "low": 257.01001, "close": 314.410004, "volume": 43032}, "trend_line": 230.007333, "activity_lines": {"activity_5": 276.404668, "activity_10": 259.149274, "activity_20": 234.628905, "activity_30": 228.378}, "trend_signal": 0, "fair_value": 467.008974, "relative_strength": 37.2444, "rate_of_change": -0.2254256551293334, "market_dynamics": 1.036225, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.0, "high": 330.0, "low": 297.619995, "close": 330.0, "volume": 1223}, "trend_line": 229.807333, "activity_lines": {"activity_5": 300.109334, "activity_10": 274.450547, "activity_20": 245.27262, "activity_30": 234.82914}, "trend_signal": 1, "fair_value": 462.380769, "relative_strength": 45.945949, "rate_of_change": -0.0869537494267579, "market_dynamics": 1.269276, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.0, "high": 337.48999, "low": 306.0, "close": 324.98999, "volume": 1537}, "trend_line": 231.473666, "activity_lines": {"activity_5": 315.345331, "activity_10": 286.404545, "activity_20": 254.872523, "activity_30": 240.969957}, "trend_signal": 1, "fair_value": 458.214038, "relative_strength": 44.853354, "rate_of_change": 0.7251000123655796, "market_dynamics": 1.472932, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 323.98999, "high": 372.0, "low": 320.0, "close": 337.5, "volume": 5561}, "trend_line": 234.223666, "activity_lines": {"activity_5": 327.551998, "activity_10": 298.760726, "activity_20": 264.880571, "activity_30": 247.810365}, "trend_signal": 1, "fair_value": 454.417564, "relative_strength": 47.464236, "rate_of_change": 1.188040111655725, "market_dynamics": 1.422864, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.0, "high": 366.0, "low": 324.0, "close": 364.209991, "volume": 3293}, "trend_line": 238.880666, "activity_lines": {"activity_5": 341.361995, "activity_10": 314.273088, "activity_20": 276.730046, "activity_30": 256.19658}, "trend_signal": 1, "fair_value": 451.253846, "relative_strength": 54.604643, "rate_of_change": 1.988270476476951, "market_dynamics": 1.370249, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.01001, "high": 393.709991, "low": 361.0, "close": 393.709991, "volume": 428}, "trend_line": 244.174333, "activity_lines": {"activity_5": 361.191327, "activity_10": 333.017996, "activity_20": 290.673236, "activity_30": 266.185569}, "trend_signal": 1, "fair_value": 447.925064, "relative_strength": 66.81105, "rate_of_change": 2.2160299067485014, "market_dynamics": 1.439855, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.709991, "high": 403.0, "low": 393.709991, "close": 399.5, "volume": 83}, "trend_line": 249.424333, "activity_lines": {"activity_5": 377.663995, "activity_10": 350.293633, "activity_20": 304.231141, "activity_30": 276.206579}, "trend_signal": 1, "fair_value": 444.661794, "relative_strength": 69.289151, "rate_of_change": 2.1501031396285213, "market_dynamics": 1.503397, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.5, "high": 399.5, "low": 368.119995, "close": 392.0, "volume": 3923}, "trend_line": 253.424333, "activity_lines": {"activity_5": 387.00333, "activity_10": 363.087815, "activity_20": 316.100951, "activity_30": 285.40501}, "trend_signal": 1, "fair_value": 441.394551, "relative_strength": 69.872908, "rate_of_change": 1.60369277202798, "market_dynamics": 1.533042, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.399994, "high": 375.790009, "low": 340.769989, "close": 371.98999, "volume": 390}, "trend_line": 256.490666, "activity_lines": {"activity_5": 385.205328, "activity_10": 369.061995, "activity_20": 325.022188, "activity_30": 293.054407}, "trend_signal": 1, "fair_value": 438.009871, "relative_strength": 56.965594, "rate_of_change": 1.2099599764952271, "market_dynamics": 1.448256, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.98999, "high": 412.0, "low": 370.200012, "close": 370.200012, "volume": 4146}, "trend_line": 262.030666, "activity_lines": {"activity_5": 380.511334, "activity_10": 372.092726, "activity_20": 332.834903, "activity_30": 300.390494}, "trend_signal": 1, "fair_value": 434.844807, "relative_strength": 53.853844, "rate_of_change": 2.159922653871553, "market_dynamics": 1.306158, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.0, "high": 374.089996, "low": 353.809998, "close": 367.5, "volume": 9681}, "trend_line": 267.213999, "activity_lines": {"activity_5": 374.518001, "activity_10": 373.483453, "activity_20": 339.575237, "activity_30": 307.194967}, "trend_signal": 1, "fair_value": 431.337564, "relative_strength": 49.350429, "rate_of_change": 1.978139841082572, "market_dynamics": 1.172367, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.98999, "high": 364.98999, "low": 317.0, "close": 317.0, "volume": 1407}, "trend_line": 270.747333, "activity_lines": {"activity_5": 353.438668, "activity_10": 364.72709, "activity_20": 340.670332, "activity_30": 310.406967}, "trend_signal": 1, "fair_value": 427.653974, "relative_strength": 28.072076, "rate_of_change": 1.3222862624049965, "market_dynamics": 0.734891, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.0, "high": 321.5, "low": 300.700012, "close": 314.390015, "volume": 212}, "trend_line": 275.877, "activity_lines": {"activity_5": 336.989339, "activity_10": 355.732548, "activity_20": 340.940667, "activity_30": 313.222624}, "trend_signal": 1, "fair_value": 423.06673, "relative_strength": 26.601138, "rate_of_change": 1.894632513333006, "market_dynamics": 0.312196, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.390015, "high": 314.390015, "low": 288.01001, "close": 290.5, "volume": 10227}, "trend_line": 279.227, "activity_lines": {"activity_5": 317.750671, "activity_10": 342.587093, "activity_20": 338.495857, "activity_30": 314.166043}, "trend_signal": 1, "fair_value": 418.258461, "relative_strength": 14.791543, "rate_of_change": 1.2143092755104505, "market_dynamics": -0.121866, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.299988, "high": 289.0, "low": 269.98999, "close": 286.0, "volume": 6243}, "trend_line": 281.630667, "activity_lines": {"activity_5": 302.44467, "activity_10": 329.478002, "activity_20": 335.401, "activity_30": 314.603011}, "trend_signal": 1, "fair_value": 412.591795, "relative_strength": 14.683774, "rate_of_change": 0.8608290029259497, "market_dynamics": -0.570581, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.5, "high": 313.0, "low": 275.0, "close": 295.549988, "volume": 25001}, "trend_line": 284.915666, "activity_lines": {"activity_5": 295.935331, "activity_10": 319.527273, "activity_20": 333.029952, "activity_30": 315.501032}, "trend_signal": 1, "fair_value": 407.294038, "relative_strength": 20.214683, "rate_of_change": 1.1664209139553579, "market_dynamics": -0.627237, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.549988, "high": 316.0, "low": 199.0, "close": 205.149994, "volume": 42521}, "trend_line": 285.253999, "activity_lines": {"activity_5": 264.089329, "activity_10": 294.924908, "activity_20": 321.856284, "activity_30": 310.354859}, "trend_signal": 0, "fair_value": 400.916794, "relative_strength": -18.779657, "rate_of_change": 0.11874847204787757, "market_dynamics": -0.684217, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.5, "high": 236.0, "low": 191.0, "close": 202.0, "volume": 29007}, "trend_line": 286.220666, "activity_lines": {"activity_5": 238.649996, "activity_10": 273.283453, "activity_20": 310.491523, "activity_30": 304.983633}, "trend_signal": 0, "fair_value": 394.936025, "relative_strength": -17.913567, "rate_of_change": 0.3388793858767157, "market_dynamics": -0.702538, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.0, "high": 217.0, "low": 197.0, "close": 215.0, "volume": 9485}, "trend_line": 287.553999, "activity_lines": {"activity_5": 225.036664, "activity_10": 257.460181, "activity_20": 300.436285, "activity_30": 300.388752}, "trend_signal": 0, "fair_value": 389.778269, "relative_strength": -12.794461, "rate_of_change": 0.46584092568633106, "market_dynamics": -0.790436, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 248.5, "low": 220.0, "close": 238.0, "volume": 5147}, "trend_line": 288.853999, "activity_lines": {"activity_5": 224.123332, "activity_10": 248.67309, "activity_20": 292.633428, "activity_30": 297.19172}, "trend_signal": 0, "fair_value": 385.871602, "relative_strength": -2.408181, "rate_of_change": 0.45208900050804424, "market_dynamics": -0.956602, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.0, "high": 242.0, "low": 205.0, "close": 210.0, "volume": 6830}, "trend_line": 289.453999, "activity_lines": {"activity_5": 217.076666, "activity_10": 237.198726, "activity_20": 282.492475, "activity_30": 292.104365}, "trend_signal": 0, "fair_value": 381.544679, "relative_strength": -16.451487, "rate_of_change": 0.20771739428126204, "market_dynamics": -1.054101, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.0, "high": 234.0, "low": 200.0, "close": 202.0, "volume": 13113}, "trend_line": 289.653999, "activity_lines": {"activity_5": 213.066667, "activity_10": 227.133453, "activity_20": 272.086809, "activity_30": 286.462171}, "trend_signal": 0, "fair_value": 378.365192, "relative_strength": -19.53913, "rate_of_change": 0.06909560783093158, "market_dynamics": -1.122625, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 213.0, "low": 186.550003, "close": 196.5, "volume": 17925}, "trend_line": 288.803666, "activity_lines": {"activity_5": 207.433333, "activity_10": 218.15909, "activity_20": 261.766857, "activity_30": 280.452236}, "trend_signal": 0, "fair_value": 374.961346, "relative_strength": -17.937577, "rate_of_change": -0.29356853450519, "market_dynamics": -1.106109, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 205.759995, "low": 200.0, "close": 205.759995, "volume": 183}, "trend_line": 287.529332, "activity_lines": {"activity_5": 205.253332, "activity_10": 213.011817, "activity_20": 252.940666, "activity_30": 275.09458}, "trend_signal": 0, "fair_value": 371.703525, "relative_strength": -12.972566, "rate_of_change": -0.4412457839091316, "market_dynamics": -1.144735, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.990005, "high": 222.220001, "low": 193.699997, "close": 222.220001, "volume": 15638}, "trend_line": 286.703333, "activity_lines": {"activity_5": 209.175999, "activity_10": 212.397999, "activity_20": 246.309428, "activity_30": 270.881074}, "trend_signal": 0, "fair_value": 368.961346, "relative_strength": -5.235953, "rate_of_change": -0.2872746909870136, "market_dynamics": -1.025389, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.0, "high": 235.0, "low": 209.0, "close": 209.0, "volume": 1584}, "trend_line": 285.169999, "activity_lines": {"activity_5": 209.743999, "activity_10": 210.540181, "activity_20": 239.095285, "activity_30": 265.867956}, "trend_signal": 0, "fair_value": 366.172884, "relative_strength": -11.891142, "rate_of_change": -0.5348155474704468, "market_dynamics": -0.964151, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.600006, "high": 206.0, "low": 194.75, "close": 196.660004, "volume": 14466}, "trend_line": 284.124666, "activity_lines": {"activity_5": 206.265334, "activity_10": 208.012364, "activity_20": 231.585476, "activity_30": 260.157634}, "trend_signal": 0, "fair_value": 364.04891, "relative_strength": -17.628088, "rate_of_change": -0.36656485733621225, "market_dynamics": -0.856867, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.660004, "high": 210.300003, "low": 170.0, "close": 208.0, "volume": 36422}, "trend_line": 283.824666, "activity_lines": {"activity_5": 206.922668, "activity_10": 207.700728, "activity_20": 226.121571, "activity_30": 255.246365}, "trend_signal": 0, "fair_value": 362.369423, "relative_strength": -15.253305, "rate_of_change": -0.1055874536426244, "market_dynamics": -0.540578, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 213.0, "low": 185.5, "close": 188.990005, "volume": 30337}, "trend_line": 282.524333, "activity_lines": {"activity_5": 200.476669, "activity_10": 203.823638, "activity_20": 219.723381, "activity_30": 249.128}, "trend_signal": 0, "fair_value": 360.311667, "relative_strength": -22.631488, "rate_of_change": -0.45814657983248236, "market_dynamics": -0.40128, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 189.089996, "low": 170.0, "close": 171.0, "volume": 37569}, "trend_line": 277.990999, "activity_lines": {"activity_5": 189.152002, "activity_10": 197.148547, "activity_20": 212.483286, "activity_30": 241.932882}, "trend_signal": 0, "fair_value": 358.42391, "relative_strength": -31.712807, "rate_of_change": -1.604581790128507, "market_dynamics": -0.207579, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.399994, "high": 180.0, "low": 163.0, "close": 178.0, "volume": 15209}, "trend_line": 273.443999, "activity_lines": {"activity_5": 183.575335, "activity_10": 192.964365, "activity_20": 206.858429, "activity_30": 235.481849}, "trend_signal": 0, "fair_value": 356.690064, "relative_strength": -30.11769, "rate_of_change": -1.6356644698413307, "market_dynamics": -0.093687, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.0, "high": 188.0, "low": 168.5, "close": 168.5, "volume": 30431}, "trend_line": 268.060666, "activity_lines": {"activity_5": 176.898667, "activity_10": 187.634728, "activity_20": 201.231191, "activity_30": 228.711269}, "trend_signal": 0, "fair_value": 354.603525, "relative_strength": -33.30322, "rate_of_change": -1.968714990889229, "market_dynamics": -0.075888, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.5, "high": 176.279999, "low": 144.240005, "close": 148.0, "volume": 17862}, "trend_line": 262.161, "activity_lines": {"activity_5": 165.266, "activity_10": 179.18691, "activity_20": 194.358714, "activity_30": 220.965419}, "trend_signal": 0, "fair_value": 352.116987, "relative_strength": -39.591328, "rate_of_change": -2.200869709097874, "market_dynamics": -0.174348, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.210007, "high": 146.0, "low": 125.75, "close": 145.0, "volume": 39385}, "trend_line": 255.744333, "activity_lines": {"activity_5": 156.633333, "activity_10": 171.075455, "activity_20": 187.992857, "activity_30": 213.406645}, "trend_signal": 0, "fair_value": 349.046474, "relative_strength": -41.126245, "rate_of_change": -2.447605479075831, "market_dynamics": -0.234586, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 153.0, "low": 125.0, "close": 129.0, "volume": 7389}, "trend_line": 247.904, "activity_lines": {"activity_5": 145.6, "activity_10": 161.159637, "activity_20": 180.796048, "activity_30": 205.229592}, "trend_signal": 0, "fair_value": 345.844551, "relative_strength": -47.18162, "rate_of_change": -3.06569178211273, "market_dynamics": -0.441122, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.589996, "high": 142.100006, "low": 128.919998, "close": 128.990005, "volume": 3881}, "trend_line": 239.08, "activity_lines": {"activity_5": 137.363335, "activity_10": 152.93691, "activity_20": 174.345906, "activity_30": 197.557721}, "trend_signal": 0, "fair_value": 342.66, "relative_strength": -47.176285, "rate_of_change": -3.5594423647863622, "market_dynamics": -0.716249, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.110001, "high": 135.350006, "low": 121.449997, "close": 121.449997, "volume": 7032}, "trend_line": 229.811667, "activity_lines": {"activity_5": 129.880667, "activity_10": 144.798, "activity_20": 167.97081, "activity_30": 189.968688}, "trend_signal": 0, "fair_value": 339.509038, "relative_strength": -50.435303, "rate_of_change": -3.8766659695499466, "market_dynamics": -0.856131, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.0, "high": 141.5, "low": 116.0, "close": 141.5, "volume": 16823}, "trend_line": 221.461667, "activity_lines": {"activity_5": 132.218, "activity_10": 141.672, "activity_20": 163.90381, "activity_30": 184.271162}, "trend_signal": 0, "fair_value": 336.9225, "relative_strength": -40.161976, "rate_of_change": -3.633409960861558, "market_dynamics": -0.973822, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.0, "high": 151.0, "low": 119.0, "close": 122.599998, "volume": 23450}, "trend_line": 213.148667, "activity_lines": {"activity_5": 128.688666, "activity_10": 136.318727, "activity_20": 158.324905, "activity_30": 177.892989}, "trend_signal": 0, "fair_value": 334.439166, "relative_strength": -47.968724, "rate_of_change": -3.7536970224287245, "market_dynamics": -0.998222, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.5, "high": 135.5, "low": 131.5, "close": 134.0, "volume": 4711}, "trend_line": 205.275333, "activity_lines": {"activity_5": 130.452666, "activity_10": 134.245273, "activity_20": 154.271715, "activity_30": 172.786624}, "trend_signal": 0, "fair_value": 332.669935, "relative_strength": -44.628096, "rate_of_change": -3.6938227720654715, "market_dynamics": -1.004884, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.0, "high": 135.5, "low": 133.5, "close": 133.5, "volume": 32}, "trend_line": 197.475333, "activity_lines": {"activity_5": 131.716666, "activity_10": 132.753636, "activity_20": 150.666143, "activity_30": 168.155957}, "trend_signal": 0, "fair_value": 330.929551, "relative_strength": -48.288328, "rate_of_change": -3.7997746178299874, "market_dynamics": -0.923515, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 152.5, "low": 135.550003, "close": 135.550003, "volume": 2020}, "trend_line": 191.427, "activity_lines": {"activity_5": 133.363334, "activity_10": 132.443819, "activity_20": 147.620096, "activity_30": 164.160774}, "trend_signal": 0, "fair_value": 328.788846, "relative_strength": -46.401163, "rate_of_change": -3.0628296243966906, "market_dynamics": -0.861798, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.550003, "high": 183.259995, "low": 135.550003, "close": 183.199997, "volume": 37904}, "trend_line": 187.054, "activity_lines": {"activity_5": 149.953333, "activity_10": 141.396727, "activity_20": 149.428572, "activity_30": 163.63}, "trend_signal": 0, "fair_value": 327.347948, "relative_strength": -28.480007, "rate_of_change": -2.28442173779038, "market_dynamics": -0.211742, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.399994, "high": 256.51001, "low": 197.399994, "close": 245.0, "volume": 19817}, "trend_line": 185.537333, "activity_lines": {"activity_5": 184.363333, "activity_10": 160.946, "activity_20": 157.186095, "activity_30": 167.368452}, "trend_signal": 0, "fair_value": 326.072307, "relative_strength": -7.046372, "rate_of_change": -0.8108177317779958, "market_dynamics": 0.421708, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.0, "high": 229.0, "low": 122.0, "close": 133.300003, "volume": 43189}, "trend_line": 180.447333, "activity_lines": {"activity_5": 173.380001, "activity_10": 158.368, "activity_20": 154.118667, "activity_30": 163.998301}, "trend_signal": 0, "fair_value": 323.612692, "relative_strength": -49.423112, "rate_of_change": -2.743383187468801, "market_dynamics": 0.834315, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.0, "high": 143.0, "low": 128.0, "close": 143.0, "volume": 5423}, "trend_line": 175.362333, "activity_lines": {"activity_5": 165.676667, "activity_10": 157.475455, "activity_20": 152.398476, "activity_30": 161.582344}, "trend_signal": 0, "fair_value": 321.202435, "relative_strength": -44.750232, "rate_of_change": -2.8179967614151327, "market_dynamics": 1.074013, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.899994, "high": 162.0, "low": 133.550003, "close": 161.190002, "volume": 15966}, "trend_line": 173.897, "activity_lines": {"activity_5": 163.403334, "activity_10": 159.635455, "activity_20": 152.724953, "activity_30": 160.668}, "trend_signal": 0, "fair_value": 318.902371, "relative_strength": -37.450949, "rate_of_change": -0.8356030482327214, "market_dynamics": 0.89417, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 191.0, "low": 155.800003, "close": 189.25, "volume": 3391}, "trend_line": 173.472, "activity_lines": {"activity_5": 168.774001, "activity_10": 166.174728, "activity_20": 155.892715, "activity_30": 161.658517}, "trend_signal": 0, "fair_value": 316.933525, "relative_strength": -25.251737, "rate_of_change": -0.2443975456735786, "market_dynamics": 0.730371, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.0, "high": 181.0, "low": 104.0, "close": 119.830002, "volume": 346291}, "trend_line": 170.299667, "activity_lines": {"activity_5": 150.601335, "activity_10": 159.224001, "activity_20": 152.538334, "activity_30": 158.197742}, "trend_signal": 0, "fair_value": 314.583076, "relative_strength": -51.217123, "rate_of_change": -1.8287291320789572, "market_dynamics": 0.703462, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.010002, "high": 152.0, "low": 115.0, "close": 138.990005, "volume": 70282}, "trend_line": 166.999334, "activity_lines": {"activity_5": 147.160002, "activity_10": 155.807274, "activity_20": 151.338049, "activity_30": 156.177764}, "trend_signal": 0, "fair_value": 312.333012, "relative_strength": -44.105455, "rate_of_change": -1.9379562263031287, "market_dynamics": 0.723616, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.289993, "high": 200.0, "low": 144.289993, "close": 191.399994, "volume": 29687}, "trend_line": 166.379334, "activity_lines": {"activity_5": 160.809333, "activity_10": 161.828909, "activity_20": 155.281619, "activity_30": 157.752}, "trend_signal": 0, "fair_value": 310.124615, "relative_strength": -23.448585, "rate_of_change": -0.37125896561959015, "market_dynamics": 0.749272, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.490005, "high": 208.0, "low": 181.0, "close": 185.960007, "volume": 17132}, "trend_line": 165.844667, "activity_lines": {"activity_5": 169.418669, "activity_10": 165.808729, "activity_20": 158.643287, "activity_30": 159.01527}, "trend_signal": 0, "fair_value": 308.245769, "relative_strength": -23.015498, "rate_of_change": -0.3213542133784555, "market_dynamics": 0.736393, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.100006, "high": 214.0, "low": 189.0, "close": 192.0, "volume": 5356}, "trend_line": 165.694667, "activity_lines": {"activity_5": 178.390001, "activity_10": 169.970183, "activity_20": 162.497049, "activity_30": 160.70271}, "trend_signal": 0, "fair_value": 306.341923, "relative_strength": -19.172224, "rate_of_change": -0.09044607988508746, "market_dynamics": 0.770808, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 213.0, "low": 187.0, "close": 199.990005, "volume": 11087}, "trend_line": 165.502334, "activity_lines": {"activity_5": 189.841336, "activity_10": 175.424366, "activity_20": 166.902239, "activity_30": 162.915313}, "trend_signal": 0, "fair_value": 303.335513, "relative_strength": -16.298285, "rate_of_change": -0.11607675942884703, "market_dynamics": 0.910102, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 211.110001, "low": 186.0, "close": 188.0, "volume": 5646}, "trend_line": 164.361668, "activity_lines": {"activity_5": 191.952002, "activity_10": 179.516911, "activity_20": 169.903668, "activity_30": 164.366775}, "trend_signal": 1, "fair_value": 300.085513, "relative_strength": -19.650132, "rate_of_change": -0.6892144493865457, "market_dynamics": 0.935043, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 228.0, "low": 169.0, "close": 216.0, "volume": 15115}, "trend_line": 164.595001, "activity_lines": {"activity_5": 200.128668, "activity_10": 187.70582, "activity_20": 175.290811, "activity_30": 167.698281}, "trend_signal": 1, "fair_value": 296.867564, "relative_strength": -8.411608, "rate_of_change": 0.1419631492179719, "market_dynamics": 1.064349, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.0, "high": 272.0, "low": 190.5, "close": 264.76001, "volume": 34036}, "trend_line": 166.865001, "activity_lines": {"activity_5": 222.918671, "activity_10": 203.432912, "activity_20": 184.907431, "activity_30": 174.160539}, "trend_signal": 1, "fair_value": 294.324359, "relative_strength": 12.955525, "rate_of_change": 1.3791427359327944, "market_dynamics": 1.191492, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.0, "high": 301.0, "low": 266.0, "close": 300.0, "volume": 10954}, "trend_line": 169.931668, "activity_lines": {"activity_5": 252.202003, "activity_10": 223.684184, "activity_20": 197.197811, "activity_30": 182.749894}, "trend_signal": 1, "fair_value": 291.984615, "relative_strength": 27.433675, "rate_of_change": 1.8378131912755002, "market_dynamics": 1.267897, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 316.0, "low": 298.75, "close": 300.0, "volume": 1403}, "trend_line": 173.632001, "activity_lines": {"activity_5": 274.285335, "activity_10": 241.92182, "activity_20": 208.73343, "activity_30": 191.141399}, "trend_signal": 1, "fair_value": 289.933333, "relative_strength": 30.090809, "rate_of_change": 2.177541739895121, "market_dynamics": 1.417176, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 340.0, "low": 297.0, "close": 340.0, "volume": 404}, "trend_line": 179.265334, "activity_lines": {"activity_5": 303.034668, "activity_10": 264.156365, "activity_20": 223.233811, "activity_30": 201.874819}, "trend_signal": 1, "fair_value": 287.303141, "relative_strength": 44.571585, "rate_of_change": 3.244409421970546, "market_dynamics": 1.489952, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.0, "high": 315.0, "low": 296.75, "close": 298.910004, "volume": 2370}, "trend_line": 183.295668, "activity_lines": {"activity_5": 307.954002, "activity_10": 275.265275, "activity_20": 232.839907, "activity_30": 209.593829}, "trend_signal": 1, "fair_value": 284.424359, "relative_strength": 25.826851, "rate_of_change": 2.248250629427333, "market_dynamics": 1.517927, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.200012, "high": 307.0, "low": 290.0, "close": 304.799988, "volume": 718}, "trend_line": 187.839001, "activity_lines": {"activity_5": 309.30933, "activity_10": 285.490363, "activity_20": 242.219286, "activity_30": 217.432818}, "trend_signal": 1, "fair_value": 282.38782, "relative_strength": 30.945493, "rate_of_change": 2.4786908766441713, "market_dynamics": 1.536252, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.0, "high": 325.0, "low": 295.0, "close": 324.929993, "volume": 3908}, "trend_line": 193.736667, "activity_lines": {"activity_5": 314.705329, "activity_10": 297.214725, "activity_20": 252.709857, "activity_30": 226.277398}, "trend_signal": 1, "fair_value": 280.752756, "relative_strength": 38.336623, "rate_of_change": 3.139745190616732, "market_dynamics": 1.528901, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 355.0, "low": 310.0, "close": 346.0, "volume": 4439}, "trend_line": 200.436667, "activity_lines": {"activity_5": 325.462663, "activity_10": 310.353089, "activity_20": 264.53219, "activity_30": 236.100839}, "trend_signal": 1, "fair_value": 279.650192, "relative_strength": 48.409508, "rate_of_change": 3.4583025008889967, "market_dynamics": 1.527965, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.0, "high": 375.0, "low": 338.0, "close": 348.0, "volume": 1954}, "trend_line": 207.736667, "activity_lines": {"activity_5": 333.819997, "activity_10": 321.200362, "activity_20": 276.064047, "activity_30": 245.621054}, "trend_signal": 1, "fair_value": 279.150192, "relative_strength": 52.955008, "rate_of_change": 3.642048188717891, "market_dynamics": 1.540352, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.0, "high": 393.0, "low": 360.0, "close": 360.0, "volume": 992}, "trend_line": 215.437, "activity_lines": {"activity_5": 345.643998, "activity_10": 331.320362, "activity_20": 287.716381, "activity_30": 255.444495}, "trend_signal": 1, "fair_value": 278.900192, "relative_strength": 54.938802, "rate_of_change": 3.7067760406495784, "market_dynamics": 1.580764, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.0, "high": 393.98999, "low": 350.0, "close": 386.0, "volume": 6651}, "trend_line": 224.255334, "activity_lines": {"activity_5": 362.062, "activity_10": 343.549453, "activity_20": 300.811571, "activity_30": 266.448559}, "trend_signal": 1, "fair_value": 278.60532, "relative_strength": 67.080288, "rate_of_change": 4.093230967753911, "market_dynamics": 1.60861, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.0, "high": 390.0, "low": 368.0, "close": 383.0, "volume": 6267}, "trend_line": 232.305334, "activity_lines": {"activity_5": 372.066667, "activity_10": 353.028726, "activity_20": 312.550523, "activity_30": 276.690151}, "trend_signal": 1, "fair_value": 278.143782, "relative_strength": 61.27714, "rate_of_change": 3.5896582063015643, "market_dynamics": 1.624504, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.0, "high": 390.0, "low": 310.0, "close": 311.980011, "volume": 9581}, "trend_line": 238.618001, "activity_lines": {"activity_5": 354.52667, "activity_10": 348.086183, "activity_20": 316.603048, "activity_30": 281.830452}, "trend_signal": 1, "fair_value": 276.28173, "relative_strength": 29.477702, "rate_of_change": 2.71740079803764, "market_dynamics": 1.331042, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 365.0, "low": 330.0, "close": 343.5, "volume": 42846}, "trend_line": 245.601334, "activity_lines": {"activity_5": 349.761336, "activity_10": 348.656728, "activity_20": 322.742477, "activity_30": 288.597033}, "trend_signal": 1, "fair_value": 274.746474, "relative_strength": 43.857169, "rate_of_change": 2.9265742612603716, "market_dynamics": 1.090198, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.0, "high": 365.0, "low": 327.589996, "close": 334.0, "volume": 6471}, "trend_line": 252.284667, "activity_lines": {"activity_5": 342.129336, "activity_10": 347.436365, "activity_20": 327.003286, "activity_30": 294.300173}, "trend_signal": 1, "fair_value": 273.040128, "relative_strength": 40.101082, "rate_of_change": 2.721212011006424, "market_dynamics": 0.618508, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.23999, "high": 370.0, "low": 334.5, "close": 370.0, "volume": 2633}, "trend_line": 260.099667, "activity_lines": {"activity_5": 348.230668, "activity_10": 352.123456, "activity_20": 334.013619, "activity_30": 301.89471}, "trend_signal": 1, "fair_value": 271.598782, "relative_strength": 50.225664, "rate_of_change": 3.097691228298071, "market_dynamics": 0.186741, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 320.0, "close": 320.0, "volume": 2986}, "trend_line": 264.659667, "activity_lines": {"activity_5": 338.732001, "activity_10": 346.534183, "activity_20": 335.385667, "activity_30": 305.759248}, "trend_signal": 1, "fair_value": 270.026218, "relative_strength": 29.754647, "rate_of_change": 1.7531741015262436, "market_dynamics": -0.069213, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 340.0, "low": 318.859985, "close": 340.0, "volume": 1352}, "trend_line": 267.826334, "activity_lines": {"activity_5": 340.1, "activity_10": 344.67091, "activity_20": 338.052953, "activity_30": 310.619914}, "trend_signal": 1, "fair_value": 268.242243, "relative_strength": 34.133988, "rate_of_change": 1.1965053216816603, "market_dynamics": -0.367931, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.200012, "high": 329.0, "low": 312.200012, "close": 329.0, "volume": 4081}, "trend_line": 274.349667, "activity_lines": {"activity_5": 335.933333, "activity_10": 340.916728, "activity_20": 339.005905, "activity_30": 314.566603}, "trend_signal": 1, "fair_value": 267.210192, "relative_strength": 30.549589, "rate_of_change": 2.435657802044229, "market_dynamics": -0.450195, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 366.890015, "low": 337.0, "close": 366.890015, "volume": 4212}, "trend_line": 281.812668, "activity_lines": {"activity_5": 345.363338, "activity_10": 344.397094, "activity_20": 342.896002, "activity_30": 320.536948}, "trend_signal": 1, "fair_value": 266.600513, "relative_strength": 40.908394, "rate_of_change": 2.7202515248542154, "market_dynamics": -0.497955, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.890015, "high": 366.890015, "low": 353.399994, "close": 353.399994, "volume": 275}, "trend_line": 288.219668, "activity_lines": {"activity_5": 348.104002, "activity_10": 345.299456, "activity_20": 344.782811, "activity_30": 325.155485}, "trend_signal": 1, "fair_value": 266.141538, "relative_strength": 38.240431, "rate_of_change": 2.273496094221016, "market_dynamics": -0.47715, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.0, "high": 346.0, "low": 311.0, "close": 326.0, "volume": 4477}, "trend_line": 292.778001, "activity_lines": {"activity_5": 342.818001, "activity_10": 341.812729, "activity_20": 343.638001, "activity_30": 327.592926}, "trend_signal": 1, "fair_value": 264.890833, "relative_strength": 23.384576, "rate_of_change": 1.5815482099576925, "market_dynamics": -0.524113, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.0, "high": 347.0, "low": 330.0, "close": 330.0, "volume": 5696}, "trend_line": 299.783668, "activity_lines": {"activity_5": 338.465334, "activity_10": 340.089637, "activity_20": 342.750334, "activity_30": 329.994345}, "trend_signal": 1, "fair_value": 263.993397, "relative_strength": 22.317528, "rate_of_change": 2.392825613970894, "market_dynamics": -0.565661, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 347.5, "low": 292.0, "close": 340.0, "volume": 16408}, "trend_line": 306.484001, "activity_lines": {"activity_5": 338.112667, "activity_10": 339.857092, "activity_20": 342.672191, "activity_30": 332.588947}, "trend_signal": 1, "fair_value": 263.065449, "relative_strength": 23.52315, "rate_of_change": 2.2350560471493064, "market_dynamics": -0.602829, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.700012, "high": 366.5, "low": 340.700012, "close": 366.5, "volume": 1078}, "trend_line": 312.320668, "activity_lines": {"activity_5": 345.86, "activity_10": 344.506364, "activity_20": 345.117858, "activity_30": 336.460947}, "trend_signal": 1, "fair_value": 262.113526, "relative_strength": 33.226156, "rate_of_change": 1.9043953292687648, "market_dynamics": -0.600437, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.5, "high": 366.5, "low": 366.5, "close": 366.5, "volume": 0}, "trend_line": 318.338667, "activity_lines": {"activity_5": 353.633333, "activity_10": 348.564728, "activity_20": 347.241668, "activity_30": 339.956388}, "trend_signal": 1, "fair_value": 261.714167, "relative_strength": 26.031084, "rate_of_change": 1.9268654356233557, "market_dynamics": -0.530868, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.5, "high": 366.5, "low": 314.820007, "close": 330.0, "volume": 57311}, "trend_line": 322.938667, "activity_lines": {"activity_5": 348.366667, "activity_10": 346.050364, "activity_20": 345.595477, "activity_30": 340.708732}, "trend_signal": 1, "fair_value": 260.868013, "relative_strength": 11.723769, "rate_of_change": 1.445001967040348, "market_dynamics": -0.400793, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 346.0, "volume": 2508}, "trend_line": 327.805667, "activity_lines": {"activity_5": 348.166667, "activity_10": 346.263273, "activity_20": 345.448953, "activity_30": 342.19656}, "trend_signal": 1, "fair_value": 260.425705, "relative_strength": 16.285715, "rate_of_change": 1.5070973213622691, "market_dynamics": -0.439836, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.209991, "high": 342.0, "low": 218.0, "close": 224.330002, "volume": 10118}, "trend_line": 329.016667, "activity_lines": {"activity_5": 306.343334, "activity_10": 324.245273, "activity_20": 333.71481, "activity_30": 335.52071}, "trend_signal": 0, "fair_value": 259.107308, "relative_strength": -24.682271, "rate_of_change": 0.36942619420913053, "market_dynamics": -0.618793, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 202.0, "close": 202.059998, "volume": 11594}, "trend_line": 328.552001, "activity_lines": {"activity_5": 264.808, "activity_10": 300.081273, "activity_20": 320.44862, "activity_30": 327.329957}, "trend_signal": 0, "fair_value": 258.06282, "relative_strength": -28.120371, "rate_of_change": -0.1412287116749516, "market_dynamics": -0.806568, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.059998, "high": 225.470001, "low": 202.0, "close": 215.800003, "volume": 4683}, "trend_line": 326.92, "activity_lines": {"activity_5": 238.815334, "activity_10": 281.412364, "activity_20": 309.243096, "activity_30": 320.055635}, "trend_signal": 0, "fair_value": 257.407692, "relative_strength": -21.585525, "rate_of_change": -0.4967253265944962, "market_dynamics": -1.090759, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 232.0, "low": 218.0, "close": 218.0, "volume": 2385}, "trend_line": 324.186667, "activity_lines": {"activity_5": 223.602667, "activity_10": 265.645273, "activity_20": 299.057572, "activity_30": 313.028538}, "trend_signal": 0, "fair_value": 256.696154, "relative_strength": -19.268048, "rate_of_change": -0.8360861984583433, "market_dynamics": -1.28428, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.0, "high": 233.0, "low": 223.0, "close": 223.0, "volume": 4447}, "trend_line": 321.62, "activity_lines": {"activity_5": 217.523334, "activity_10": 252.750909, "activity_20": 290.133953, "activity_30": 306.500366}, "trend_signal": 0, "fair_value": 255.865449, "relative_strength": -20.958062, "rate_of_change": -0.7917250341452183, "market_dynamics": -1.29098, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 252.0, "low": 220.0, "close": 252.0, "volume": 2216}, "trend_line": 318.686667, "activity_lines": {"activity_5": 229.310667, "activity_10": 247.074728, "activity_20": 284.395953, "activity_30": 302.008753}, "trend_signal": 0, "fair_value": 255.256474, "relative_strength": -14.879112, "rate_of_change": -0.9120493128536796, "market_dynamics": -1.27504, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 250.0, "low": 232.0, "close": 232.0, "volume": 6344}, "trend_line": 316.456333, "activity_lines": {"activity_5": 232.586667, "activity_10": 239.362182, "activity_20": 277.188905, "activity_30": 296.416065}, "trend_signal": 0, "fair_value": 254.519295, "relative_strength": -22.322367, "rate_of_change": -0.6998516822167611, "market_dynamics": -1.23304, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.100006, "high": 226.100006, "low": 205.0, "close": 212.0, "volume": 3654}, "trend_line": 313.363001, "activity_lines": {"activity_5": 227.2, "activity_10": 230.458728, "activity_20": 268.56281, "activity_30": 289.676947}, "trend_signal": 0, "fair_value": 253.506474, "relative_strength": -28.980882, "rate_of_change": -0.9774909450145135, "market_dynamics": -1.198074, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.179993, "high": 225.0, "low": 205.0, "close": 223.0, "volume": 7691}, "trend_line": 309.965334, "activity_lines": {"activity_5": 225.733333, "activity_10": 226.364364, "activity_20": 261.736715, "activity_30": 283.847076}, "trend_signal": 0, "fair_value": 252.564167, "relative_strength": -24.94635, "rate_of_change": -1.084259146471479, "market_dynamics": -1.122292, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.0, "high": 227.0, "low": 205.0, "close": 224.0, "volume": 46979}, "trend_line": 305.898667, "activity_lines": {"activity_5": 224.266667, "activity_10": 224.397273, "activity_20": 255.467762, "activity_30": 278.300925}, "trend_signal": 0, "fair_value": 251.980833, "relative_strength": -23.384446, "rate_of_change": -1.311974777153627, "market_dynamics": -0.964086, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 252.0, "low": 221.0, "close": 249.350006, "volume": 18393}, "trend_line": 302.610334, "activity_lines": {"activity_5": 231.183335, "activity_10": 229.257456, "activity_20": 252.165477, "activity_30": 274.652624}, "trend_signal": 0, "fair_value": 251.720256, "relative_strength": -17.274437, "rate_of_change": -1.0749746091570795, "market_dynamics": -0.818181, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.199997, "high": 254.360001, "low": 235.5, "close": 242.5, "volume": 5019}, "trend_line": 298.693668, "activity_lines": {"activity_5": 235.993335, "activity_10": 232.417274, "activity_20": 248.590096, "activity_30": 270.774538}, "trend_signal": 0, "fair_value": 251.614487, "relative_strength": -17.080014, "rate_of_change": -1.2942935385676617, "market_dynamics": -0.678275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.5, "high": 258.0, "low": 229.0, "close": 258.0, "volume": 6059}, "trend_line": 294.427001, "activity_lines": {"activity_5": 245.270001, "activity_10": 237.660001, "activity_20": 247.083239, "activity_30": 268.14914}, "trend_signal": 0, "fair_value": 251.608077, "relative_strength": -12.822802, "rate_of_change": -1.428442400057836, "market_dynamics": -0.423277, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 289.0, "low": 255.0, "close": 289.0, "volume": 5190}, "trend_line": 291.293668, "activity_lines": {"activity_5": 261.813334, "activity_10": 247.771819, "activity_20": 248.983048, "activity_30": 267.799011}, "trend_signal": 0, "fair_value": 251.383718, "relative_strength": -3.456518, "rate_of_change": -1.0642138762266553, "market_dynamics": -0.171658, "expectation": {"probability": 49.3199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f05c621-8b28-432d-b72e-0c9522df87ef/", "share_image": "https://sharemaestro.com/terminal/7f05c621-8b28-432d-b72e-0c9522df87ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}