{"ticker": {"uuid": "7f083918-1c96-4618-9aa9-e62c9f02cfc1", "symbol": "UIMT", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMT rose 7.00%, moving from 75.75 to 81.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.05"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 81.089996, "low": 80.199997, "close": 81.050003, "volume": 5266}, "trend_line": 76.600177, "activity_lines": {"activity_5": 80.364669, "activity_10": 79.360002, "activity_20": 78.233759, "activity_30": 77.613229}, "trend_signal": 1, "fair_value": 69.640716, "relative_strength": 0.810796, "rate_of_change": 0.31598939801260645, "market_dynamics": 0.208815, "expectation": {"probability": 54.9079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.217261, "high": 65.851273, "low": 64.024962, "close": 65.132095, "volume": 13697}, "trend_line": 61.771014, "activity_lines": {"activity_5": 64.561812, "activity_10": 63.65505, "activity_20": 62.733952, "activity_30": 62.318648}, "trend_signal": 1, "fair_value": 62.455086, "relative_strength": -0.204758, "rate_of_change": 0.22840570475079203, "market_dynamics": 1.521347, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.29297, "high": 66.504202, "low": 64.971238, "close": 65.151024, "volume": 48183}, "trend_line": 61.919602, "activity_lines": {"activity_5": 64.85831, "activity_10": 64.059368, "activity_20": 62.997708, "activity_30": 62.536713}, "trend_signal": 1, "fair_value": 62.515707, "relative_strength": -1.768385, "rate_of_change": 0.24054648026337502, "market_dynamics": 1.607554, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.800902, "high": 65.236188, "low": 62.482534, "close": 62.520386, "volume": 60497}, "trend_line": 61.957367, "activity_lines": {"activity_5": 64.13725, "activity_10": 63.91089, "activity_20": 63.001269, "activity_30": 62.575473}, "trend_signal": 1, "fair_value": 62.564701, "relative_strength": -3.566313, "rate_of_change": 0.06099037910482737, "market_dynamics": 1.458619, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.406827, "high": 63.646457, "low": 62.236498, "close": 63.542366, "volume": 17798}, "trend_line": 62.034825, "activity_lines": {"activity_5": 63.888698, "activity_10": 63.92844, "activity_20": 63.104008, "activity_30": 62.677731}, "trend_signal": 1, "fair_value": 62.6176, "relative_strength": -4.006646, "rate_of_change": 0.12501822422505468, "market_dynamics": 1.142344, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.242602, "high": 64.412932, "low": 62.331128, "close": 62.946201, "volume": 27627}, "trend_line": 62.095538, "activity_lines": {"activity_5": 63.459718, "activity_10": 63.808004, "activity_20": 63.147761, "activity_30": 62.73653}, "trend_signal": 1, "fair_value": 62.665296, "relative_strength": -2.14869, "rate_of_change": 0.09786922103834385, "market_dynamics": 0.840259, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.189181, "high": 63.646453, "low": 62.189181, "close": 62.898899, "volume": 13144}, "trend_line": 62.204383, "activity_lines": {"activity_5": 63.13988, "activity_10": 63.651268, "activity_20": 63.181017, "activity_30": 62.78836}, "trend_signal": 1, "fair_value": 62.715163, "relative_strength": -5.186195, "rate_of_change": 0.17528634666149814, "market_dynamics": 0.33702, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.567699, "high": 63.362563, "low": 62.435221, "close": 62.756947, "volume": 10371}, "trend_line": 62.312562, "activity_lines": {"activity_5": 62.921603, "activity_10": 63.454958, "activity_20": 63.191381, "activity_30": 62.824009}, "trend_signal": 1, "fair_value": 62.769068, "relative_strength": -4.591938, "rate_of_change": 0.1739089671542917, "market_dynamics": -0.002242, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.406831, "high": 64.403472, "low": 62.406831, "close": 64.204735, "volume": 42526}, "trend_line": 62.484007, "activity_lines": {"activity_5": 63.345529, "activity_10": 63.527044, "activity_20": 63.337646, "activity_30": 62.946085}, "trend_signal": 1, "fair_value": 62.842955, "relative_strength": -4.756364, "rate_of_change": 0.2751371384793944, "market_dynamics": -0.019373, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.797853, "high": 63.883022, "low": 61.176671, "close": 61.791752, "volume": 24548}, "trend_line": 62.53719, "activity_lines": {"activity_5": 62.852836, "activity_10": 63.16574, "activity_20": 63.240856, "activity_30": 62.901423}, "trend_signal": 1, "fair_value": 62.894042, "relative_strength": -5.604535, "rate_of_change": 0.08511457979960248, "market_dynamics": -0.262209, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.274352, "high": 62.312204, "low": 61.354425, "close": 61.23967, "volume": 24147}, "trend_line": 62.550084, "activity_lines": {"activity_5": 62.292824, "activity_10": 62.740875, "activity_20": 63.085945, "activity_30": 62.817712}, "trend_signal": 0, "fair_value": 62.932995, "relative_strength": -5.327629, "rate_of_change": 0.02061813138709261, "market_dynamics": -0.498697, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.9241, "high": 61.067542, "low": 59.623574, "close": 59.853081, "volume": 30450}, "trend_line": 62.484557, "activity_lines": {"activity_5": 61.384384, "activity_10": 62.128998, "activity_20": 62.796063, "activity_30": 62.643712}, "trend_signal": 0, "fair_value": 62.965093, "relative_strength": -3.495232, "rate_of_change": -0.10475925180211733, "market_dynamics": -0.667742, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.862638, "high": 61.182291, "low": 59.489693, "close": 60.465096, "volume": 19904}, "trend_line": 62.395973, "activity_lines": {"activity_5": 60.883004, "activity_10": 61.724378, "activity_20": 62.572844, "activity_30": 62.513424}, "trend_signal": 0, "fair_value": 63.001287, "relative_strength": -2.088734, "rate_of_change": -0.14176942952480953, "market_dynamics": -1.076141, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.971917, "high": 62.683645, "low": 60.76154, "close": 62.56889, "volume": 12066}, "trend_line": 62.384657, "activity_lines": {"activity_5": 61.235678, "activity_10": 61.787464, "activity_20": 62.55279, "activity_30": 62.52458}, "trend_signal": 0, "fair_value": 63.053407, "relative_strength": -0.225363, "rate_of_change": -0.018135785782202273, "market_dynamics": -1.075921, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.113968, "high": 63.13309, "low": 62.16726, "close": 62.368076, "volume": 10292}, "trend_line": 62.36097, "activity_lines": {"activity_5": 61.630471, "activity_10": 61.813158, "activity_20": 62.508197, "activity_30": 62.52351}, "trend_signal": 0, "fair_value": 63.102207, "relative_strength": 0.535435, "rate_of_change": -0.03796927183553378, "market_dynamics": -1.009003, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.635834, "high": 64.137182, "low": 62.234196, "close": 63.534733, "volume": 13026}, "trend_line": 62.422539, "activity_lines": {"activity_5": 62.375727, "activity_10": 62.072321, "activity_20": 62.572556, "activity_30": 62.599237}, "trend_signal": 0, "fair_value": 63.155175, "relative_strength": 2.187025, "rate_of_change": 0.09873002296147519, "market_dynamics": -0.834103, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.44866, "high": 63.611221, "low": 62.20551, "close": 62.616711, "volume": 24220}, "trend_line": 62.478742, "activity_lines": {"activity_5": 62.661973, "activity_10": 62.153871, "activity_20": 62.539426, "activity_30": 62.611764}, "trend_signal": 0, "fair_value": 63.201329, "relative_strength": 2.449673, "rate_of_change": 0.09003638893957269, "market_dynamics": -0.619128, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.310709, "high": 62.482817, "low": 61.526552, "close": 61.516994, "volume": 8985}, "trend_line": 62.451289, "activity_lines": {"activity_5": 62.397404, "activity_10": 62.040602, "activity_20": 62.399301, "activity_30": 62.549716}, "trend_signal": 0, "fair_value": 63.239505, "relative_strength": 0.96973, "rate_of_change": -0.04393974513762486, "market_dynamics": -0.593384, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.144042, "high": 61.316175, "low": 59.70963, "close": 60.732849, "volume": 8071}, "trend_line": 62.428294, "activity_lines": {"activity_5": 61.801326, "activity_10": 61.807307, "activity_20": 62.191752, "activity_30": 62.438849}, "trend_signal": 0, "fair_value": 63.271086, "relative_strength": 0.129277, "rate_of_change": -0.0368206971676784, "market_dynamics": -0.655815, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.656346, "high": 62.406334, "low": 60.388591, "close": 61.230106, "volume": 25207}, "trend_line": 62.448369, "activity_lines": {"activity_5": 61.493404, "activity_10": 61.727547, "activity_20": 62.04949, "activity_30": 62.361546}, "trend_signal": 0, "fair_value": 63.305738, "relative_strength": 0.119244, "rate_of_change": 0.0321568934752542, "market_dynamics": -0.653334, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.838038, "high": 61.306615, "low": 59.040247, "close": 59.001995, "volume": 13172}, "trend_line": 62.394175, "activity_lines": {"activity_5": 60.518643, "activity_10": 61.252888, "activity_20": 61.707344, "activity_30": 62.1392}, "trend_signal": 0, "fair_value": 63.328663, "relative_strength": -1.024901, "rate_of_change": -0.08678209033770365, "market_dynamics": -0.887484, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.810742, "high": 59.604449, "low": 58.380418, "close": 58.887241, "volume": 11650}, "trend_line": 62.303351, "activity_lines": {"activity_5": 59.807813, "activity_10": 60.798049, "activity_20": 61.381974, "activity_30": 61.912946}, "trend_signal": 0, "fair_value": 63.350097, "relative_strength": -0.855809, "rate_of_change": -0.14556487043862315, "market_dynamics": -1.04084, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.432321, "high": 62.052502, "low": 59.021123, "close": 62.100319, "volume": 27800}, "trend_line": 62.33824, "activity_lines": {"activity_5": 60.41664, "activity_10": 60.944967, "activity_20": 61.392348, "activity_30": 61.899847}, "trend_signal": 0, "fair_value": 63.373603, "relative_strength": 1.491926, "rate_of_change": 0.055998593077280424, "market_dynamics": -0.771217, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.975999, "high": 61.975999, "low": 60.273839, "close": 60.598972, "volume": 68029}, "trend_line": 62.310467, "activity_lines": {"activity_5": 60.48613, "activity_10": 60.789182, "activity_20": 61.274264, "activity_30": 61.787636}, "trend_signal": 0, "fair_value": 63.376741, "relative_strength": -2.165301, "rate_of_change": -0.044552107983793374, "market_dynamics": -0.674621, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.541596, "high": 62.186381, "low": 60.465092, "close": 61.937748, "volume": 10030}, "trend_line": 62.311233, "activity_lines": {"activity_5": 61.010804, "activity_10": 60.912627, "activity_20": 61.292833, "activity_30": 61.76359}, "trend_signal": 0, "fair_value": 63.382363, "relative_strength": -1.542119, "rate_of_change": 0.0012293279714926742, "market_dynamics": -0.347541, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.851687, "high": 62.415878, "low": 61.851687, "close": 62.052502, "volume": 11651}, "trend_line": 62.332227, "activity_lines": {"activity_5": 61.526553, "activity_10": 61.064761, "activity_20": 61.329971, "activity_30": 61.746897}, "trend_signal": 0, "fair_value": 63.381636, "relative_strength": -2.182733, "rate_of_change": 0.033692159485917625, "market_dynamics": 0.062432, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.784743, "high": 62.588013, "low": 61.086668, "close": 62.588013, "volume": 23790}, "trend_line": 62.347098, "activity_lines": {"activity_5": 62.017439, "activity_10": 61.34121, "activity_20": 61.422366, "activity_30": 61.7634}, "trend_signal": 0, "fair_value": 63.392355, "relative_strength": -2.009705, "rate_of_change": 0.023857642692598505, "market_dynamics": 0.251119, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.22464, "high": 63.257413, "low": 61.583931, "close": 63.094845, "volume": 18824}, "trend_line": 62.348899, "activity_lines": {"activity_5": 62.43055, "activity_10": 61.710332, "activity_20": 61.564511, "activity_30": 61.811641}, "trend_signal": 0, "fair_value": 63.408937, "relative_strength": -2.456308, "rate_of_change": 0.0028886669272086816, "market_dynamics": 0.431122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.190466, "high": 64.070241, "low": 62.913146, "close": 63.907677, "volume": 16631}, "trend_line": 62.329218, "activity_lines": {"activity_5": 63.048304, "activity_10": 62.198553, "activity_20": 61.78246, "activity_30": 61.912208}, "trend_signal": 0, "fair_value": 63.428523, "relative_strength": -2.500262, "rate_of_change": -0.031565914259377076, "market_dynamics": 0.665248, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.429535, "high": 64.357123, "low": 62.540202, "close": 64.290184, "volume": 25182}, "trend_line": 62.344998, "activity_lines": {"activity_5": 63.572979, "activity_10": 62.698597, "activity_20": 62.038252, "activity_30": 62.038722}, "trend_signal": 0, "fair_value": 63.44876, "relative_strength": -0.887621, "rate_of_change": 0.02531717949678024, "market_dynamics": 0.848838, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.366681, "high": 65.189077, "low": 63.945926, "close": 64.844818, "volume": 24689}, "trend_line": 62.345831, "activity_lines": {"activity_5": 64.125704, "activity_10": 63.243846, "activity_20": 62.334969, "activity_30": 62.2}, "trend_signal": 0, "fair_value": 63.462855, "relative_strength": -0.129766, "rate_of_change": 0.0013361136044949167, "market_dynamics": 0.978643, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.083884, "high": 65.198639, "low": 63.965047, "close": 64.529251, "volume": 16685}, "trend_line": 62.325736, "activity_lines": {"activity_5": 64.387085, "activity_10": 63.625486, "activity_20": 62.584465, "activity_30": 62.340866}, "trend_signal": 1, "fair_value": 63.464589, "relative_strength": 0.426321, "rate_of_change": -0.03223150558374586, "market_dynamics": 1.072784, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.051112, "high": 66.288792, "low": 63.974608, "close": 66.154915, "volume": 14384}, "trend_line": 62.359199, "activity_lines": {"activity_5": 65.060939, "activity_10": 64.200119, "activity_20": 62.966519, "activity_30": 62.58791}, "trend_signal": 1, "fair_value": 63.474015, "relative_strength": 2.462312, "rate_of_change": 0.053690501143857455, "market_dynamics": 1.15066, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.546983, "high": 66.891241, "low": 64.672685, "close": 65.351639, "volume": 14795}, "trend_line": 62.453574, "activity_lines": {"activity_5": 65.263029, "activity_10": 64.554982, "activity_20": 63.244976, "activity_30": 62.780971}, "trend_signal": 1, "fair_value": 63.476898, "relative_strength": 1.599147, "rate_of_change": 0.15134094329852849, "market_dynamics": 1.152527, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.231418, "high": 66.642615, "low": 65.619401, "close": 66.049721, "volume": 24139}, "trend_line": 62.537153, "activity_lines": {"activity_5": 65.601548, "activity_10": 64.950357, "activity_20": 63.576666, "activity_30": 63.01298}, "trend_signal": 1, "fair_value": 63.496393, "relative_strength": -2.118394, "rate_of_change": 0.13382580795135965, "market_dynamics": 1.181507, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.34616, "high": 67.245067, "low": 66.212283, "close": 66.653915, "volume": 40960}, "trend_line": 62.660743, "activity_lines": {"activity_5": 66.024164, "activity_10": 65.380822, "activity_20": 63.948366, "activity_30": 63.278578}, "trend_signal": 1, "fair_value": 63.506557, "relative_strength": -1.768015, "rate_of_change": 0.19762652130964928, "market_dynamics": 1.341857, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.644275, "high": 66.846752, "low": 65.670456, "close": 65.766869, "volume": 24595}, "trend_line": 62.756342, "activity_lines": {"activity_5": 66.030491, "activity_10": 65.566344, "activity_20": 64.220732, "activity_30": 63.478973}, "trend_signal": 1, "fair_value": 63.504897, "relative_strength": -6.257382, "rate_of_change": 0.15256601729092167, "market_dynamics": 1.309331, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.43216, "high": 67.512041, "low": 66.200754, "close": 67.299927, "volume": 40029}, "trend_line": 62.907775, "activity_lines": {"activity_5": 66.465329, "activity_10": 65.972807, "activity_20": 64.624104, "activity_30": 63.772107}, "trend_signal": 1, "fair_value": 63.51248, "relative_strength": -4.731888, "rate_of_change": 0.2413031020832992, "market_dynamics": 1.502677, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.434916, "high": 67.90736, "low": 66.663563, "close": 67.810944, "volume": 31904}, "trend_line": 63.027982, "activity_lines": {"activity_5": 66.994172, "activity_10": 66.395725, "activity_20": 65.048606, "activity_30": 64.088441}, "trend_signal": 1, "fair_value": 63.542513, "relative_strength": -3.60377, "rate_of_change": 0.19108448836411815, "market_dynamics": 1.612005, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.45419, "high": 68.418369, "low": 66.923895, "close": 68.331596, "volume": 34158}, "trend_line": 63.245977, "activity_lines": {"activity_5": 67.532613, "activity_10": 66.842339, "activity_20": 65.488988, "activity_30": 64.43061}, "trend_signal": 1, "fair_value": 63.578397, "relative_strength": -2.7201, "rate_of_change": 0.34587018826019517, "market_dynamics": 1.64568, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.254466, "high": 69.064367, "low": 67.955572, "close": 68.765472, "volume": 18828}, "trend_line": 63.496837, "activity_lines": {"activity_5": 68.063553, "activity_10": 67.29436, "activity_20": 65.936875, "activity_30": 64.786706}, "trend_signal": 1, "fair_value": 63.612269, "relative_strength": -2.92959, "rate_of_change": 0.3966418290921427, "market_dynamics": 1.734509, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.849502, "high": 67.936273, "low": 67.039586, "close": 67.213142, "volume": 27436}, "trend_line": 63.742172, "activity_lines": {"activity_5": 67.93628, "activity_10": 67.392854, "activity_20": 66.190429, "activity_30": 65.026468}, "trend_signal": 1, "fair_value": 63.628707, "relative_strength": -3.874185, "rate_of_change": 0.3863735763719966, "market_dynamics": 1.557898, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.810937, "high": 69.228287, "low": 67.704876, "close": 69.04509, "volume": 17597}, "trend_line": 64.028172, "activity_lines": {"activity_5": 68.323238, "activity_10": 67.775631, "activity_20": 66.578807, "activity_30": 65.368591}, "trend_signal": 1, "fair_value": 63.654024, "relative_strength": -3.930277, "rate_of_change": 0.4486825456779248, "market_dynamics": 1.383585, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.39909, "high": 68.987237, "low": 68.100188, "close": 68.784752, "volume": 13542}, "trend_line": 64.235367, "activity_lines": {"activity_5": 68.507072, "activity_10": 68.058526, "activity_20": 66.90932, "activity_30": 65.675468}, "trend_signal": 1, "fair_value": 63.676678, "relative_strength": -4.80548, "rate_of_change": 0.32359974293815336, "market_dynamics": 1.161863, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.370158, "high": 68.495499, "low": 67.251714, "close": 67.483116, "volume": 24314}, "trend_line": 64.405869, "activity_lines": {"activity_5": 68.192108, "activity_10": 68.042339, "activity_20": 67.076888, "activity_30": 65.885}, "trend_signal": 1, "fair_value": 63.692275, "relative_strength": -6.403199, "rate_of_change": 0.2654332153189053, "market_dynamics": 0.869086, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.434906, "high": 68.051978, "low": 67.367421, "close": 67.531319, "volume": 34311}, "trend_line": 64.539088, "activity_lines": {"activity_5": 67.949776, "activity_10": 68.008855, "activity_20": 67.222641, "activity_30": 66.086642}, "trend_signal": 1, "fair_value": 63.707771, "relative_strength": -6.542186, "rate_of_change": 0.20684295091183552, "market_dynamics": 0.648864, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.58918, "high": 67.849513, "low": 64.850904, "close": 65.265503, "volume": 32541}, "trend_line": 64.627381, "activity_lines": {"activity_5": 67.034449, "activity_10": 67.547452, "activity_20": 67.126511, "activity_30": 66.133507}, "trend_signal": 1, "fair_value": 63.713595, "relative_strength": -7.099399, "rate_of_change": 0.13680546585968656, "market_dynamics": 0.198456, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.371556, "high": 66.538215, "low": 64.793042, "close": 65.786163, "volume": 18645}, "trend_line": 64.769687, "activity_lines": {"activity_5": 66.422518, "activity_10": 67.189829, "activity_20": 67.067219, "activity_30": 66.208267}, "trend_signal": 1, "fair_value": 63.728544, "relative_strength": -8.619454, "rate_of_change": 0.2201945952289246, "market_dynamics": -0.289072, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.46108, "high": 67.434897, "low": 66.29717, "close": 67.280624, "volume": 54065}, "trend_line": 64.987946, "activity_lines": {"activity_5": 66.526002, "activity_10": 67.13145, "activity_20": 67.13744, "activity_30": 66.370263}, "trend_signal": 1, "fair_value": 63.75167, "relative_strength": -6.896701, "rate_of_change": 0.3369770800343517, "market_dynamics": -0.375171, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.772371, "high": 67.830219, "low": 66.08504, "close": 66.779259, "volume": 23435}, "trend_line": 65.172918, "activity_lines": {"activity_5": 66.56264, "activity_10": 66.991556, "activity_20": 67.143851, "activity_30": 66.485832}, "trend_signal": 1, "fair_value": 63.780877, "relative_strength": -9.718422, "rate_of_change": 0.28462509032059874, "market_dynamics": -0.615799, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.596067, "high": 67.357764, "low": 66.258602, "close": 67.126373, "volume": 22415}, "trend_line": 65.44373, "activity_lines": {"activity_5": 66.761907, "activity_10": 66.942997, "activity_20": 67.171467, "activity_30": 66.611861}, "trend_signal": 1, "fair_value": 63.811724, "relative_strength": -9.286304, "rate_of_change": 0.41552842547268865, "market_dynamics": -0.58959, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.66631, "high": 67.810939, "low": 66.509295, "close": 66.808197, "volume": 22883}, "trend_line": 65.707762, "activity_lines": {"activity_5": 66.882111, "activity_10": 66.866391, "activity_20": 67.157916, "activity_30": 66.699891}, "trend_signal": 1, "fair_value": 63.8334, "relative_strength": -9.692897, "rate_of_change": 0.4034488865472678, "market_dynamics": -0.528143, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.348126, "high": 67.463831, "low": 66.191109, "close": 66.923897, "volume": 39628}, "trend_line": 65.868548, "activity_lines": {"activity_5": 66.938036, "activity_10": 66.818183, "activity_20": 67.144532, "activity_30": 66.778352}, "trend_signal": 1, "fair_value": 63.854298, "relative_strength": -8.14183, "rate_of_change": 0.24469864001760042, "market_dynamics": -0.603793, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.916991, "high": 68.061625, "low": 67.386696, "close": 68.003777, "volume": 15971}, "trend_line": 66.115375, "activity_lines": {"activity_5": 67.278071, "activity_10": 67.004884, "activity_20": 67.230333, "activity_30": 66.916108}, "trend_signal": 1, "fair_value": 63.879604, "relative_strength": -8.425186, "rate_of_change": 0.37472664495351576, "market_dynamics": -0.577837, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.456937, "high": 68.620846, "low": 67.174572, "close": 67.49276, "volume": 10692}, "trend_line": 66.300542, "activity_lines": {"activity_5": 67.399558, "activity_10": 67.112873, "activity_20": 67.254835, "activity_30": 67.004972}, "trend_signal": 1, "fair_value": 63.902921, "relative_strength": -8.38189, "rate_of_change": 0.28006647470424656, "market_dynamics": -0.63875, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.875688, "high": 67.357769, "low": 66.576793, "close": 66.750343, "volume": 13589}, "trend_line": 66.457137, "activity_lines": {"activity_5": 67.226005, "activity_10": 67.085701, "activity_20": 67.20176, "activity_30": 67.033991}, "trend_signal": 1, "fair_value": 63.915749, "relative_strength": -9.800329, "rate_of_change": 0.23618962270325036, "market_dynamics": -0.668148, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.759974, "high": 68.505147, "low": 66.759974, "close": 68.389442, "volume": 35289}, "trend_line": 66.650518, "activity_lines": {"activity_5": 67.623888, "activity_10": 67.370747, "activity_20": 67.30433, "activity_30": 67.158656}, "trend_signal": 1, "fair_value": 63.940137, "relative_strength": -7.26731, "rate_of_change": 0.290986053160855, "market_dynamics": -0.569122, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.859144, "high": 69.141511, "low": 67.598818, "close": 68.688339, "volume": 30083}, "trend_line": 66.836967, "activity_lines": {"activity_5": 68.015986, "activity_10": 67.653339, "activity_20": 67.422878, "activity_30": 67.290129}, "trend_signal": 1, "fair_value": 63.962407, "relative_strength": -7.628524, "rate_of_change": 0.279741261725822, "market_dynamics": -0.351634, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.389445, "high": 70.558857, "low": 68.389445, "close": 70.472076, "volume": 19016}, "trend_line": 67.055781, "activity_lines": {"activity_5": 68.885034, "activity_10": 68.20748, "activity_20": 67.704694, "activity_30": 67.524652}, "trend_signal": 1, "fair_value": 63.997865, "relative_strength": -6.208325, "rate_of_change": 0.32738469416183225, "market_dynamics": 0.067983, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.452797, "high": 70.799902, "low": 69.681442, "close": 69.691086, "volume": 25765}, "trend_line": 67.235811, "activity_lines": {"activity_5": 69.329199, "activity_10": 68.561596, "activity_20": 67.899458, "activity_30": 67.694671}, "trend_signal": 1, "fair_value": 64.023289, "relative_strength": -3.303504, "rate_of_change": 0.268477970601822, "market_dynamics": 0.47861, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.469325, "high": 69.883925, "low": 67.010657, "close": 68.148399, "volume": 24661}, "trend_line": 67.34593, "activity_lines": {"activity_5": 69.112579, "activity_10": 68.582281, "activity_20": 67.940826, "activity_30": 67.753548}, "trend_signal": 1, "fair_value": 64.048178, "relative_strength": -5.244064, "rate_of_change": 0.16378028071974535, "market_dynamics": 0.574075, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.919746, "high": 70.356382, "low": 64.224183, "close": 64.012062, "volume": 57218}, "trend_line": 67.328691, "activity_lines": {"activity_5": 67.423977, "activity_10": 67.832323, "activity_20": 67.591196, "activity_30": 67.53846}, "trend_signal": 1, "fair_value": 64.037323, "relative_strength": -8.028116, "rate_of_change": -0.025597686452602773, "market_dynamics": 0.397928, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.107119, "high": 65.958407, "low": 60.107119, "close": 65.32486, "volume": 45086}, "trend_line": 67.301022, "activity_lines": {"activity_5": 66.4648, "activity_10": 67.371894, "activity_20": 67.381837, "activity_30": 67.40918}, "trend_signal": 0, "fair_value": 64.035177, "relative_strength": -6.477566, "rate_of_change": -0.04109540760268613, "market_dynamics": 0.031969, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.675754, "high": 68.287967, "low": 65.461324, "close": 67.99556, "volume": 51577}, "trend_line": 67.389153, "activity_lines": {"activity_5": 66.620087, "activity_10": 67.426121, "activity_20": 67.444545, "activity_30": 67.453989}, "trend_signal": 0, "fair_value": 64.055161, "relative_strength": -4.90409, "rate_of_change": 0.13095046312965344, "market_dynamics": -0.129152, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.171001, "high": 69.652549, "low": 68.171001, "close": 69.58432, "volume": 11695}, "trend_line": 67.506973, "activity_lines": {"activity_5": 67.470063, "activity_10": 67.769362, "activity_20": 67.662323, "activity_30": 67.595613}, "trend_signal": 0, "fair_value": 64.079907, "relative_strength": -2.852982, "rate_of_change": 0.1748352587248113, "market_dynamics": -0.249799, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.613566, "high": 71.3388, "low": 69.379639, "close": 70.578529, "volume": 17522}, "trend_line": 67.637793, "activity_lines": {"activity_5": 68.658559, "activity_10": 68.255341, "activity_20": 67.964781, "activity_30": 67.793778}, "trend_signal": 1, "fair_value": 64.09647, "relative_strength": -2.38066, "rate_of_change": 0.1937873884524491, "market_dynamics": -0.03335, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.500547, "high": 71.221831, "low": 67.800608, "close": 67.498451, "volume": 19352}, "trend_line": 67.695513, "activity_lines": {"activity_5": 68.658354, "activity_10": 68.111701, "activity_20": 67.959388, "activity_30": 67.784788}, "trend_signal": 1, "fair_value": 64.086395, "relative_strength": -2.278717, "rate_of_change": 0.08533690624707893, "market_dynamics": 0.040718, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.814309, "high": 69.623318, "low": 68.102766, "close": 69.613564, "volume": 20719}, "trend_line": 67.772634, "activity_lines": {"activity_5": 69.130761, "activity_10": 68.368828, "activity_20": 68.144801, "activity_30": 67.908533}, "trend_signal": 1, "fair_value": 64.090113, "relative_strength": -1.291339, "rate_of_change": 0.11392335559964085, "market_dynamics": 0.03712, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.321153, "high": 70.481058, "low": 68.619362, "close": 69.983963, "volume": 33782}, "trend_line": 67.845068, "activity_lines": {"activity_5": 69.44072, "activity_10": 68.676477, "activity_20": 68.347265, "activity_30": 68.0512}, "trend_signal": 1, "fair_value": 64.099034, "relative_strength": -0.34897, "rate_of_change": 0.10687794722572126, "market_dynamics": 0.174313, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.29586, "high": 72.274528, "low": 70.130156, "close": 71.84565, "volume": 46603}, "trend_line": 67.962203, "activity_lines": {"activity_5": 70.238682, "activity_10": 69.33149, "activity_20": 68.714159, "activity_30": 68.309302}, "trend_signal": 1, "fair_value": 64.131735, "relative_strength": 0.235329, "rate_of_change": 0.17265072237823484, "market_dynamics": 0.387158, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.186791, "high": 73.093273, "low": 71.572729, "close": 72.869095, "volume": 32054}, "trend_line": 68.09899, "activity_lines": {"activity_5": 71.227036, "activity_10": 70.13341, "activity_20": 69.154398, "activity_30": 68.625876}, "trend_signal": 1, "fair_value": 64.174414, "relative_strength": 2.38194, "rate_of_change": 0.20126922607261308, "market_dynamics": 0.755773, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.947062, "high": 72.947062, "low": 71.368034, "close": 72.099075, "volume": 24911}, "trend_line": 68.261855, "activity_lines": {"activity_5": 71.806013, "activity_10": 70.709495, "activity_20": 69.493956, "activity_30": 68.883945}, "trend_signal": 1, "fair_value": 64.204201, "relative_strength": 0.958406, "rate_of_change": 0.23915920045216016, "market_dynamics": 0.915594, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.884634, "high": 72.371988, "low": 71.241324, "close": 71.494751, "volume": 17256}, "trend_line": 68.34351, "activity_lines": {"activity_5": 71.87684, "activity_10": 71.028667, "activity_20": 69.750764, "activity_30": 69.092519}, "trend_signal": 1, "fair_value": 64.229997, "relative_strength": 1.58408, "rate_of_change": 0.11962024764782296, "market_dynamics": 0.870261, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.02689, "high": 71.02689, "low": 68.521897, "close": 69.048233, "volume": 17369}, "trend_line": 68.352293, "activity_lines": {"activity_5": 71.006749, "activity_10": 70.790837, "activity_20": 69.752805, "activity_30": 69.137985}, "trend_signal": 1, "fair_value": 64.237163, "relative_strength": -1.253959, "rate_of_change": 0.0128512568347868, "market_dynamics": 0.494233, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.970267, "high": 69.769523, "low": 68.005303, "close": 68.911774, "volume": 53620}, "trend_line": 68.399915, "activity_lines": {"activity_5": 70.153553, "activity_10": 70.509058, "activity_20": 69.736876, "activity_30": 69.174081}, "trend_signal": 1, "fair_value": 64.232611, "relative_strength": 0.403809, "rate_of_change": 0.06967140078239926, "market_dynamics": 0.289807, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.707089, "high": 71.416772, "low": 68.404933, "close": 71.299812, "volume": 35110}, "trend_line": 68.525531, "activity_lines": {"activity_5": 70.291962, "activity_10": 70.673695, "activity_20": 69.941622, "activity_30": 69.361171}, "trend_signal": 1, "fair_value": 64.243838, "relative_strength": 4.995503, "rate_of_change": 0.18364935102625193, "market_dynamics": 0.320045, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.475268, "high": 72.060091, "low": 69.935228, "close": 70.139915, "volume": 20005}, "trend_line": 68.688012, "activity_lines": {"activity_5": 70.148357, "activity_10": 70.614327, "activity_20": 70.014237, "activity_30": 69.465325}, "trend_signal": 1, "fair_value": 64.245567, "relative_strength": 4.694642, "rate_of_change": 0.237110165552748, "market_dynamics": 0.273658, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.198387, "high": 71.631213, "low": 69.954716, "close": 71.523994, "volume": 37216}, "trend_line": 68.879273, "activity_lines": {"activity_5": 70.596723, "activity_10": 70.758583, "activity_20": 70.210334, "activity_30": 69.648292}, "trend_signal": 1, "fair_value": 64.274674, "relative_strength": 4.65479, "rate_of_change": 0.27844887984237665, "market_dynamics": 0.473813, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.309556, "high": 72.391472, "low": 70.919671, "close": 72.391472, "volume": 20464}, "trend_line": 69.049634, "activity_lines": {"activity_5": 71.332299, "activity_10": 71.025828, "activity_20": 70.475545, "activity_30": 69.874885}, "trend_signal": 1, "fair_value": 64.309046, "relative_strength": 5.667053, "rate_of_change": 0.24733274986801873, "market_dynamics": 0.462479, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.054283, "high": 74.253167, "low": 72.898327, "close": 73.317451, "volume": 21963}, "trend_line": 69.267574, "activity_lines": {"activity_5": 72.153651, "activity_10": 71.41766, "activity_20": 70.819805, "activity_30": 70.150228}, "trend_signal": 1, "fair_value": 64.338393, "relative_strength": 5.785725, "rate_of_change": 0.3156280307003491, "market_dynamics": 0.383744, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.580625, "high": 73.882786, "low": 72.10882, "close": 72.18679, "volume": 34303}, "trend_line": 69.436255, "activity_lines": {"activity_5": 72.304405, "activity_10": 71.577157, "activity_20": 71.039113, "activity_30": 70.338565}, "trend_signal": 1, "fair_value": 64.361848, "relative_strength": 3.929819, "rate_of_change": 0.24352087168522246, "market_dynamics": 0.567295, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.777418, "high": 71.865146, "low": 69.974209, "close": 70.968407, "volume": 23662}, "trend_line": 69.574928, "activity_lines": {"activity_5": 71.989899, "activity_10": 71.527535, "activity_20": 71.123155, "activity_30": 70.437413}, "trend_signal": 1, "fair_value": 64.377374, "relative_strength": 4.309619, "rate_of_change": 0.19971267171594603, "market_dynamics": 0.334504, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.792959, "high": 71.787167, "low": 70.490802, "close": 71.562981, "volume": 13922}, "trend_line": 69.729564, "activity_lines": {"activity_5": 71.818352, "activity_10": 71.606575, "activity_20": 71.230698, "activity_30": 70.565675}, "trend_signal": 1, "fair_value": 64.397007, "relative_strength": 4.701747, "rate_of_change": 0.22225822497437073, "market_dynamics": 0.150571, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.21208, "high": 72.294006, "low": 70.870934, "close": 71.865143, "volume": 99557}, "trend_line": 69.858277, "activity_lines": {"activity_5": 71.744926, "activity_10": 71.739313, "activity_20": 71.337313, "activity_30": 70.703454}, "trend_signal": 1, "fair_value": 64.425118, "relative_strength": 4.604714, "rate_of_change": 0.18458884957319502, "market_dynamics": 0.038196, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.640956, "high": 71.962613, "low": 69.983964, "close": 69.993706, "volume": 18299}, "trend_line": 69.941641, "activity_lines": {"activity_5": 71.082777, "activity_10": 71.480574, "activity_20": 71.247269, "activity_30": 70.712191}, "trend_signal": 1, "fair_value": 64.44023, "relative_strength": 1.377759, "rate_of_change": 0.11933303193264143, "market_dynamics": -0.451238, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.662303, "high": 71.338796, "low": 69.467357, "close": 71.251068, "volume": 40142}, "trend_line": 70.091666, "activity_lines": {"activity_5": 71.061331, "activity_10": 71.430774, "activity_20": 71.275024, "activity_30": 70.79667}, "trend_signal": 1, "fair_value": 64.469001, "relative_strength": 0.645537, "rate_of_change": 0.21450025743605214, "market_dynamics": -0.476645, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.416772, "high": 71.640961, "low": 71.026895, "close": 71.640961, "volume": 33194}, "trend_line": 70.20005, "activity_lines": {"activity_5": 71.232231, "activity_10": 71.45275, "activity_20": 71.336709, "activity_30": 70.896625}, "trend_signal": 1, "fair_value": 64.516361, "relative_strength": 2.678569, "rate_of_change": 0.15463179317210254, "market_dynamics": -0.453372, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.241321, "high": 73.619613, "low": 71.036633, "close": 73.229729, "volume": 44767}, "trend_line": 70.351429, "activity_lines": {"activity_5": 71.887883, "activity_10": 71.736301, "activity_20": 71.52998, "activity_30": 71.092088}, "trend_signal": 1, "fair_value": 64.573059, "relative_strength": 2.650301, "rate_of_change": 0.2156394475502389, "market_dynamics": -0.316351, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.488955, "high": 73.604739, "low": 72.001599, "close": 73.388107, "volume": 30316}, "trend_line": 70.44863, "activity_lines": {"activity_5": 72.485212, "activity_10": 72.017635, "activity_20": 71.721114, "activity_30": 71.288003}, "trend_signal": 1, "fair_value": 64.621785, "relative_strength": 2.575677, "rate_of_change": 0.1381649262589937, "market_dynamics": 0.10412, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.407807, "high": 73.644128, "low": 72.009551, "close": 73.171478, "volume": 99079}, "trend_line": 70.564643, "activity_lines": {"activity_5": 72.9088, "activity_10": 72.241461, "activity_20": 71.875406, "activity_30": 71.46367}, "trend_signal": 1, "fair_value": 64.672456, "relative_strength": -0.131095, "rate_of_change": 0.16467743943354113, "market_dynamics": 0.425212, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.028152, "high": 74.294012, "low": 73.84106, "close": 74.077393, "volume": 18592}, "trend_line": 70.762276, "activity_lines": {"activity_5": 73.422508, "activity_10": 72.632653, "activity_20": 72.109663, "activity_30": 71.690299}, "trend_signal": 1, "fair_value": 64.732505, "relative_strength": 2.086842, "rate_of_change": 0.2800736907292171, "market_dynamics": 0.709476, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.516117, "high": 74.599265, "low": 73.07301, "close": 73.496422, "volume": 32167}, "trend_line": 71.078422, "activity_lines": {"activity_5": 73.554137, "activity_10": 72.883839, "activity_20": 72.282836, "activity_30": 71.866696}, "trend_signal": 1, "fair_value": 64.78883, "relative_strength": 3.013928, "rate_of_change": 0.44677194950598165, "market_dynamics": 0.660622, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.362942, "high": 74.362942, "low": 71.339973, "close": 71.339973, "volume": 34697}, "trend_line": 71.278926, "activity_lines": {"activity_5": 72.843253, "activity_10": 72.69698, "activity_20": 72.243978, "activity_30": 71.88357}, "trend_signal": 1, "fair_value": 64.838949, "relative_strength": 1.189894, "rate_of_change": 0.28208842340365287, "market_dynamics": 0.338688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.38921, "high": 71.38921, "low": 69.213067, "close": 71.211967, "volume": 37263}, "trend_line": 71.386139, "activity_lines": {"activity_5": 72.215684, "activity_10": 72.490902, "activity_20": 72.193666, "activity_30": 71.87925}, "trend_signal": 1, "fair_value": 64.86831, "relative_strength": 1.652176, "rate_of_change": 0.15041332132305354, "market_dynamics": -0.116367, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.418745, "high": 72.580672, "low": 71.389206, "close": 72.147415, "volume": 23908}, "trend_line": 71.471576, "activity_lines": {"activity_5": 72.045007, "activity_10": 72.466781, "activity_20": 72.222141, "activity_30": 71.928365}, "trend_signal": 1, "fair_value": 64.8998, "relative_strength": 1.94986, "rate_of_change": 0.11968289810434891, "market_dynamics": -0.482669, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.029257, "high": 72.738221, "low": 70.955949, "close": 70.965797, "volume": 29509}, "trend_line": 71.484485, "activity_lines": {"activity_5": 71.548728, "activity_10": 72.188662, "activity_20": 72.122673, "activity_30": 71.895734}, "trend_signal": 1, "fair_value": 64.931749, "relative_strength": 1.089649, "rate_of_change": 0.018061725685197722, "market_dynamics": -0.856813, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.010665, "high": 70.502998, "low": 62.881587, "close": 63.295151, "volume": 66397}, "trend_line": 71.344375, "activity_lines": {"activity_5": 68.703006, "activity_10": 70.521067, "activity_20": 71.294258, "activity_30": 71.36739}, "trend_signal": 0, "fair_value": 64.91786, "relative_strength": -2.711742, "rate_of_change": -0.1960005727116969, "market_dynamics": -0.957572, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.937395, "high": 66.57413, "low": 59.937395, "close": 62.89143, "volume": 87072}, "trend_line": 71.120303, "activity_lines": {"activity_5": 66.402796, "activity_10": 68.93181, "activity_20": 70.459988, "activity_30": 70.822039}, "trend_signal": 0, "fair_value": 64.905133, "relative_strength": -0.77656, "rate_of_change": -0.31407101120444675, "market_dynamics": -0.946277, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.91987, "high": 66.790769, "low": 64.742628, "close": 66.623375, "volume": 31442}, "trend_line": 71.008284, "activity_lines": {"activity_5": 65.909804, "activity_10": 68.209057, "activity_20": 70.022248, "activity_30": 70.531914}, "trend_signal": 0, "fair_value": 64.924838, "relative_strength": 1.027953, "rate_of_change": -0.15750635933033585, "market_dynamics": -1.066821, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.111338, "high": 68.27762, "low": 66.111338, "close": 67.972374, "volume": 16658}, "trend_line": 70.879175, "activity_lines": {"activity_5": 66.172384, "activity_10": 67.854573, "activity_20": 69.740452, "activity_30": 70.336049}, "trend_signal": 0, "fair_value": 64.945812, "relative_strength": 0.552723, "rate_of_change": -0.18182244764568553, "market_dynamics": -1.102367, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.287475, "high": 70.168206, "low": 68.287475, "close": 70.059891, "volume": 42573}, "trend_line": 70.785535, "activity_lines": {"activity_5": 67.409139, "activity_10": 67.974166, "activity_20": 69.682919, "activity_30": 70.283192}, "trend_signal": 0, "fair_value": 64.993438, "relative_strength": 0.722647, "rate_of_change": -0.13211214718569694, "market_dynamics": -0.95642, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.434068, "high": 71.369521, "low": 70.227286, "close": 70.985489, "volume": 20875}, "trend_line": 70.748415, "activity_lines": {"activity_5": 69.014821, "activity_10": 68.335095, "activity_20": 69.723667, "activity_30": 70.296092}, "trend_signal": 0, "fair_value": 65.044915, "relative_strength": 1.0133, "rate_of_change": -0.05244009245674501, "market_dynamics": -0.844944, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.078484, "high": 72.610211, "low": 71.211967, "close": 71.950478, "volume": 19878}, "trend_line": 70.763606, "activity_lines": {"activity_5": 70.429476, "activity_10": 68.917129, "activity_20": 69.856237, "activity_30": 70.373645}, "trend_signal": 0, "fair_value": 65.103649, "relative_strength": -0.474232, "rate_of_change": 0.0214718591222171, "market_dynamics": -0.604704, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.133195, "high": 71.802775, "low": 70.24698, "close": 70.749168, "volume": 23235}, "trend_line": 70.820304, "activity_lines": {"activity_5": 70.839758, "activity_10": 69.269644, "activity_20": 69.872551, "activity_30": 70.372713}, "trend_signal": 0, "fair_value": 65.15129, "relative_strength": -0.796016, "rate_of_change": 0.08012310734983921, "market_dynamics": -0.361785, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.428602, "high": 72.472355, "low": 71.428602, "close": 71.586143, "volume": 21538}, "trend_line": 70.909449, "activity_lines": {"activity_5": 71.253979, "activity_10": 69.782751, "activity_20": 69.973891, "activity_30": 70.422122}, "trend_signal": 0, "fair_value": 65.211259, "relative_strength": -0.311284, "rate_of_change": 0.12587491858267374, "market_dynamics": -0.234842, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.704307, "high": 72.078482, "low": 71.211967, "close": 71.566452, "volume": 12475}, "trend_line": 70.918337, "activity_lines": {"activity_5": 71.420719, "activity_10": 70.302482, "activity_20": 70.065773, "activity_30": 70.46451}, "trend_signal": 0, "fair_value": 65.283005, "relative_strength": -1.170454, "rate_of_change": 0.012534295676164254, "market_dynamics": -0.089913, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.90124, "high": 71.930787, "low": 70.286368, "close": 70.502998, "volume": 7956}, "trend_line": 70.93044, "activity_lines": {"activity_5": 71.132536, "activity_10": 70.617937, "activity_20": 70.054872, "activity_30": 70.437713}, "trend_signal": 0, "fair_value": 65.365669, "relative_strength": -1.939122, "rate_of_change": 0.017066108022260044, "market_dynamics": -0.020866, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.227289, "high": 70.877181, "low": 69.134294, "close": 69.153992, "volume": 6141}, "trend_line": 70.85144, "activity_lines": {"activity_5": 70.426851, "activity_10": 70.557067, "activity_20": 69.920913, "activity_30": 70.323104}, "trend_signal": 0, "fair_value": 65.427841, "relative_strength": -2.418328, "rate_of_change": -0.11137672344906886, "market_dynamics": -0.00316, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.632107, "high": 71.192278, "low": 68.632107, "close": 71.349823, "volume": 8965}, "trend_line": 70.816718, "activity_lines": {"activity_5": 70.639542, "activity_10": 70.781573, "activity_20": 70.015489, "activity_30": 70.355258}, "trend_signal": 0, "fair_value": 65.505161, "relative_strength": -0.67737, "rate_of_change": -0.049006766834946675, "market_dynamics": 0.044088, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.369521, "high": 71.369521, "low": 70.099278, "close": 70.168205, "volume": 16329}, "trend_line": 70.711744, "activity_lines": {"activity_5": 70.418316, "activity_10": 70.705305, "activity_20": 70.007236, "activity_30": 70.313418}, "trend_signal": 0, "fair_value": 65.558243, "relative_strength": -1.153812, "rate_of_change": -0.14823335924717462, "market_dynamics": 0.079011, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.951575, "high": 70.069739, "low": 69.134291, "close": 69.114601, "volume": 6135}, "trend_line": 70.609337, "activity_lines": {"activity_5": 69.940418, "activity_10": 70.397548, "activity_20": 69.912942, "activity_30": 70.210377}, "trend_signal": 0, "fair_value": 65.607963, "relative_strength": -4.026828, "rate_of_change": -0.14482318524062915, "market_dynamics": 0.127211, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.045674, "high": 69.853115, "low": 68.64196, "close": 69.547859, "volume": 5972}, "trend_line": 70.561986, "activity_lines": {"activity_5": 69.770397, "activity_10": 70.185753, "activity_20": 69.883542, "activity_30": 70.141894}, "trend_signal": 0, "fair_value": 65.650522, "relative_strength": -2.391261, "rate_of_change": -0.06706053620074627, "market_dynamics": 0.198663, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.010655, "high": 73.033619, "low": 69.715255, "close": 71.595993, "volume": 9452}, "trend_line": 70.563086, "activity_lines": {"activity_5": 70.346762, "activity_10": 70.372484, "activity_20": 70.068005, "activity_30": 70.208604}, "trend_signal": 0, "fair_value": 65.697581, "relative_strength": 1.105056, "rate_of_change": 0.0015589130385217382, "market_dynamics": 0.289013, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.823795, "high": 73.254901, "low": 71.147991, "close": 70.661018, "volume": 25124}, "trend_line": 70.522949, "activity_lines": {"activity_5": 70.44867, "activity_10": 70.395665, "activity_20": 70.162204, "activity_30": 70.214922}, "trend_signal": 0, "fair_value": 65.742417, "relative_strength": 1.920454, "rate_of_change": -0.05688101566306414, "market_dynamics": 0.382366, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.959166, "high": 72.628797, "low": 70.959166, "close": 72.598984, "volume": 34908}, "trend_line": 70.609791, "activity_lines": {"activity_5": 71.242486, "activity_10": 70.772806, "activity_20": 70.443595, "activity_30": 70.34886}, "trend_signal": 0, "fair_value": 65.792761, "relative_strength": 3.762358, "rate_of_change": 0.12314005757190372, "market_dynamics": 0.636241, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.69836, "high": 74.387861, "low": 72.678479, "close": 74.040024, "volume": 6944}, "trend_line": 70.702756, "activity_lines": {"activity_5": 72.354597, "activity_10": 71.393539, "activity_20": 70.860077, "activity_30": 70.570166}, "trend_signal": 0, "fair_value": 65.853065, "relative_strength": 5.105864, "rate_of_change": 0.1316602112587933, "market_dynamics": 0.882044, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.06984, "high": 74.208975, "low": 72.459847, "close": 72.936882, "volume": 7555}, "trend_line": 70.745954, "activity_lines": {"activity_5": 72.770632, "activity_10": 71.768726, "activity_20": 71.156859, "activity_30": 70.714303}, "trend_signal": 0, "fair_value": 65.90792, "relative_strength": 1.512698, "rate_of_change": 0.06109804262793355, "market_dynamics": 0.973898, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.608914, "high": 72.628795, "low": 71.316946, "close": 71.287132, "volume": 11553}, "trend_line": 70.6812, "activity_lines": {"activity_5": 72.410816, "activity_10": 71.799707, "activity_20": 71.250608, "activity_30": 70.749217}, "trend_signal": 1, "fair_value": 65.965968, "relative_strength": 0.954211, "rate_of_change": -0.09153032270932913, "market_dynamics": 0.971904, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.555465, "high": 71.853613, "low": 70.760398, "close": 71.287132, "volume": 3994}, "trend_line": 70.611168, "activity_lines": {"activity_5": 72.071591, "activity_10": 71.791903, "activity_20": 71.304379, "activity_30": 70.78831}, "trend_signal": 1, "fair_value": 66.024257, "relative_strength": 0.659886, "rate_of_change": -0.09908150965178526, "market_dynamics": 0.743055, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.151755, "high": 73.145585, "low": 72.002682, "close": 72.797745, "volume": 29905}, "trend_line": 70.59871, "activity_lines": {"activity_5": 72.194162, "activity_10": 72.059896, "activity_20": 71.479808, "activity_30": 70.929379}, "trend_signal": 1, "fair_value": 66.106599, "relative_strength": 1.570967, "rate_of_change": -0.01764310144255, "market_dynamics": 0.786271, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.946821, "high": 73.175397, "low": 71.625025, "close": 71.982803, "volume": 9917}, "trend_line": 70.528891, "activity_lines": {"activity_5": 72.031836, "activity_10": 72.131908, "activity_20": 71.554647, "activity_30": 71.018676}, "trend_signal": 1, "fair_value": 66.187986, "relative_strength": -1.825928, "rate_of_change": -0.09889557472083473, "market_dynamics": 0.737208, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.261078, "high": 72.261078, "low": 71.595212, "close": 71.774101, "volume": 6051}, "trend_line": 70.47148, "activity_lines": {"activity_5": 71.93709, "activity_10": 72.113825, "activity_20": 71.600452, "activity_30": 71.099012}, "trend_signal": 1, "fair_value": 66.276693, "relative_strength": -2.944768, "rate_of_change": -0.0814006844372498, "market_dynamics": 0.729249, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.803917, "high": 73.105824, "low": 71.167874, "close": 73.066071, "volume": 14016}, "trend_line": 70.529016, "activity_lines": {"activity_5": 72.350519, "activity_10": 72.290169, "activity_20": 71.765547, "activity_30": 71.266405}, "trend_signal": 1, "fair_value": 66.369593, "relative_strength": -3.485129, "rate_of_change": 0.08164437585247099, "market_dynamics": 0.8845, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.040023, "high": 74.477309, "low": 72.121944, "close": 71.634972, "volume": 18002}, "trend_line": 70.543117, "activity_lines": {"activity_5": 72.16832, "activity_10": 72.179584, "activity_20": 71.789034, "activity_30": 71.337757}, "trend_signal": 1, "fair_value": 66.46342, "relative_strength": -3.197406, "rate_of_change": 0.019993189753273445, "market_dynamics": 0.655312, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.694595, "high": 73.304594, "low": 71.654841, "close": 72.72818, "volume": 39656}, "trend_line": 70.562475, "activity_lines": {"activity_5": 72.327334, "activity_10": 72.250056, "activity_20": 71.912418, "activity_30": 71.478729}, "trend_signal": 1, "fair_value": 66.563052, "relative_strength": -3.231334, "rate_of_change": 0.02744137319592936, "market_dynamics": 0.752345, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.861141, "high": 74.397808, "low": 73.354285, "close": 73.443733, "volume": 7079}, "trend_line": 70.645073, "activity_lines": {"activity_5": 72.729503, "activity_10": 72.448279, "activity_20": 72.098512, "activity_30": 71.664616}, "trend_signal": 1, "fair_value": 66.664926, "relative_strength": -4.544078, "rate_of_change": 0.11705655165864033, "market_dynamics": 0.815331, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.990332, "high": 74.059896, "low": 72.817618, "close": 73.81144, "volume": 21508}, "trend_line": 70.995616, "activity_lines": {"activity_5": 73.156846, "activity_10": 72.7242, "activity_20": 72.310686, "activity_30": 71.868898}, "trend_signal": 1, "fair_value": 66.761883, "relative_strength": -3.277013, "rate_of_change": 0.4962030402318387, "market_dynamics": 0.837973, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.000272, "high": 74.377925, "low": 73.274787, "close": 73.562988, "volume": 48593}, "trend_line": 71.351335, "activity_lines": {"activity_5": 73.365549, "activity_10": 72.939047, "activity_20": 72.483443, "activity_30": 72.034535}, "trend_signal": 1, "fair_value": 66.842998, "relative_strength": -1.403719, "rate_of_change": 0.501043613735259, "market_dynamics": 1.092372, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.159287, "high": 75.42144, "low": 73.811442, "close": 74.596565, "volume": 15649}, "trend_line": 71.617108, "activity_lines": {"activity_5": 73.88565, "activity_10": 73.300438, "activity_20": 72.733642, "activity_30": 72.243904}, "trend_signal": 1, "fair_value": 66.932121, "relative_strength": -0.066777, "rate_of_change": 0.37248497172476985, "market_dynamics": 1.11506, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.040028, "high": 74.13941, "low": 71.764166, "close": 72.400215, "volume": 26575}, "trend_line": 71.764703, "activity_lines": {"activity_5": 73.476194, "activity_10": 73.20232, "activity_20": 72.759203, "activity_30": 72.294427}, "trend_signal": 1, "fair_value": 67.002715, "relative_strength": -0.290985, "rate_of_change": 0.20608902554400196, "market_dynamics": 0.906712, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.907069, "high": 74.099651, "low": 72.410151, "close": 73.910828, "volume": 17897}, "trend_line": 71.893067, "activity_lines": {"activity_5": 73.592141, "activity_10": 73.386088, "activity_20": 72.918003, "activity_30": 72.432887}, "trend_signal": 1, "fair_value": 67.084076, "relative_strength": 0.081861, "rate_of_change": 0.17886787603650336, "market_dynamics": 0.836728, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.49342, "high": 74.37792, "low": 72.917004, "close": 74.040024, "volume": 91282}, "trend_line": 71.994885, "activity_lines": {"activity_5": 73.720013, "activity_10": 73.558291, "activity_20": 73.066269, "activity_30": 72.571401}, "trend_signal": 1, "fair_value": 67.166865, "relative_strength": -0.079995, "rate_of_change": 0.14162422643617972, "market_dynamics": 0.89431, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.08972, "high": 74.109593, "low": 73.155523, "close": 73.632553, "volume": 22931}, "trend_line": 72.050954, "activity_lines": {"activity_5": 73.696823, "activity_10": 73.615209, "activity_20": 73.154337, "activity_30": 72.677057}, "trend_signal": 1, "fair_value": 67.256603, "relative_strength": 0.26632, "rate_of_change": 0.07787914377529448, "market_dynamics": 0.781731, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.785397, "high": 74.785397, "low": 73.40398, "close": 74.159286, "volume": 13425}, "trend_line": 72.164625, "activity_lines": {"activity_5": 73.844572, "activity_10": 73.757597, "activity_20": 73.282872, "activity_30": 72.813078}, "trend_signal": 1, "fair_value": 67.350498, "relative_strength": 0.512266, "rate_of_change": 0.1577647396590981, "market_dynamics": 0.969368, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.387866, "high": 74.616443, "low": 73.443735, "close": 74.139404, "volume": 4442}, "trend_line": 72.249733, "activity_lines": {"activity_5": 74.014847, "activity_10": 73.850474, "activity_20": 73.392855, "activity_30": 72.940483}, "trend_signal": 1, "fair_value": 67.447152, "relative_strength": 0.893433, "rate_of_change": 0.1179359000341307, "market_dynamics": 0.95391, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.417681, "high": 74.994098, "low": 73.890951, "close": 74.397804, "volume": 38739}, "trend_line": 72.344112, "activity_lines": {"activity_5": 74.155308, "activity_10": 73.964674, "activity_20": 73.520112, "activity_30": 73.079068}, "trend_signal": 1, "fair_value": 67.538188, "relative_strength": -1.392781, "rate_of_change": 0.13062885644157235, "market_dynamics": 0.83912, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.461199, "high": 78.184278, "low": 75.361818, "close": 77.935822, "volume": 26467}, "trend_line": 72.591873, "activity_lines": {"activity_5": 75.442644, "activity_10": 74.704804, "activity_20": 73.98262, "activity_30": 73.439824}, "trend_signal": 1, "fair_value": 67.647694, "relative_strength": 1.138984, "rate_of_change": 0.34247569449744747, "market_dynamics": 1.053909, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.856316, "high": 78.760697, "low": 77.150701, "close": 77.985519, "volume": 25494}, "trend_line": 72.886257, "activity_lines": {"activity_5": 76.486826, "activity_10": 75.37898, "activity_20": 74.426056, "activity_30": 73.787801}, "trend_signal": 1, "fair_value": 67.751326, "relative_strength": -0.986502, "rate_of_change": 0.40553299954113836, "market_dynamics": 1.274658, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.283656, "high": 78.283656, "low": 75.838849, "close": 75.93824, "volume": 19086}, "trend_line": 73.039204, "activity_lines": {"activity_5": 76.558384, "activity_10": 75.600514, "activity_20": 74.642616, "activity_30": 73.984703}, "trend_signal": 1, "fair_value": 67.833478, "relative_strength": -2.527647, "rate_of_change": 0.20984340024484657, "market_dynamics": 1.341445, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.987921, "high": 76.305946, "low": 74.944411, "close": 76.117119, "volume": 49210}, "trend_line": 73.237501, "activity_lines": {"activity_5": 76.570971, "activity_10": 75.830178, "activity_20": 74.854064, "activity_30": 74.183278}, "trend_signal": 1, "fair_value": 67.918149, "relative_strength": -2.364408, "rate_of_change": 0.27149392263365385, "market_dynamics": 1.348293, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.630148, "high": 77.935824, "low": 75.580461, "close": 77.438911, "volume": 34900}, "trend_line": 73.514978, "activity_lines": {"activity_5": 76.892307, "activity_10": 76.232587, "activity_20": 75.17559, "activity_30": 74.454337}, "trend_signal": 1, "fair_value": 68.010202, "relative_strength": -0.000324, "rate_of_change": 0.37887284002222393, "market_dynamics": 1.286792, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.199997, "high": 80.5, "low": 77.989998, "close": 79.220001, "volume": 23389}, "trend_line": 73.837383, "activity_lines": {"activity_5": 77.6046, "activity_10": 76.894684, "activity_20": 75.640763, "activity_30": 74.822403}, "trend_signal": 1, "fair_value": 68.122589, "relative_strength": 2.396048, "rate_of_change": 0.43855688836634543, "market_dynamics": 1.259185, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.470001, "high": 79.150002, "low": 78.050003, "close": 78.93, "volume": 20325}, "trend_line": 74.08185, "activity_lines": {"activity_5": 78.134614, "activity_10": 77.409872, "activity_20": 76.04286, "activity_30": 75.150959}, "trend_signal": 1, "fair_value": 68.237969, "relative_strength": -0.333097, "rate_of_change": 0.33108838648845423, "market_dynamics": 1.335748, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.860001, "high": 80.900002, "low": 77.769997, "close": 80.190002, "volume": 35214}, "trend_line": 74.399483, "activity_lines": {"activity_5": 79.021664, "activity_10": 78.057834, "activity_20": 76.537033, "activity_30": 75.545033}, "trend_signal": 1, "fair_value": 68.352389, "relative_strength": 0.375795, "rate_of_change": 0.4287595409671879, "market_dynamics": 1.44837, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.160004, "high": 79.160004, "low": 75.010002, "close": 76.519997, "volume": 73813}, "trend_line": 74.530183, "activity_lines": {"activity_5": 78.401927, "activity_10": 77.928873, "activity_20": 76.640944, "activity_30": 75.681841}, "trend_signal": 1, "fair_value": 68.449166, "relative_strength": 0.348326, "rate_of_change": 0.17567326375102668, "market_dynamics": 1.285767, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.93, "high": 77.989998, "low": 74.75, "close": 75.75, "volume": 41953}, "trend_line": 74.587182, "activity_lines": {"activity_5": 77.498666, "activity_10": 77.616629, "activity_20": 76.653466, "activity_30": 75.760538}, "trend_signal": 1, "fair_value": 68.546103, "relative_strength": -2.703472, "rate_of_change": 0.07647774056854884, "market_dynamics": 0.90766, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.599998, "high": 76.480003, "low": 73.279999, "close": 73.32, "volume": 42790}, "trend_line": 74.599953, "activity_lines": {"activity_5": 75.898, "activity_10": 76.837982, "activity_20": 76.423577, "activity_30": 75.678785}, "trend_signal": 1, "fair_value": 68.627463, "relative_strength": -1.83981, "rate_of_change": 0.01712224494551993, "market_dynamics": 0.38355, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.68, "high": 76.510002, "low": 72.550003, "close": 73.620003, "volume": 24151}, "trend_line": 74.677715, "activity_lines": {"activity_5": 74.790667, "activity_10": 76.197804, "activity_20": 76.224599, "activity_30": 75.615562}, "trend_signal": 1, "fair_value": 68.704438, "relative_strength": -1.256993, "rate_of_change": 0.10423867157129038, "market_dynamics": -0.332287, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.669998, "high": 78.0, "low": 74.300003, "close": 76.75, "volume": 12632}, "trend_line": 74.859811, "activity_lines": {"activity_5": 75.080667, "activity_10": 76.20609, "activity_20": 76.323446, "activity_30": 75.749258}, "trend_signal": 1, "fair_value": 68.805055, "relative_strength": 1.205752, "rate_of_change": 0.24384249036005873, "market_dynamics": -0.695881, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.690002, "high": 79.629997, "low": 75.889999, "close": 77.800003, "volume": 10024}, "trend_line": 75.026553, "activity_lines": {"activity_5": 75.950002, "activity_10": 76.390527, "activity_20": 76.512038, "activity_30": 75.938948}, "trend_signal": 1, "fair_value": 68.909978, "relative_strength": -0.908642, "rate_of_change": 0.22273900744955596, "market_dynamics": -0.822003, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.839996, "high": 79.75, "low": 76.699997, "close": 79.440002, "volume": 3135}, "trend_line": 75.275126, "activity_lines": {"activity_5": 77.280669, "activity_10": 76.842547, "activity_20": 76.831107, "activity_30": 76.223686}, "trend_signal": 1, "fair_value": 69.022319, "relative_strength": -0.133016, "rate_of_change": 0.3313133684816804, "market_dynamics": -0.708505, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.459999, "high": 78.889999, "low": 76.57, "close": 76.760002, "volume": 6987}, "trend_line": 75.441323, "activity_lines": {"activity_5": 77.472002, "activity_10": 76.77091, "activity_20": 76.868608, "activity_30": 76.319485}, "trend_signal": 1, "fair_value": 69.120635, "relative_strength": -3.147067, "rate_of_change": 0.22078608011894502, "market_dynamics": -0.60483, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.639999, "high": 78.019997, "low": 76.5, "close": 77.870003, "volume": 7683}, "trend_line": 75.601454, "activity_lines": {"activity_5": 77.804002, "activity_10": 76.94582, "activity_20": 76.998872, "activity_30": 76.476174}, "trend_signal": 1, "fair_value": 69.221456, "relative_strength": -1.084862, "rate_of_change": 0.21225900293398475, "market_dynamics": -0.52428, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.489998, "high": 80.139999, "low": 76.830002, "close": 79.68, "volume": 15550}, "trend_line": 75.869621, "activity_lines": {"activity_5": 78.456002, "activity_10": 77.469092, "activity_20": 77.281338, "activity_30": 76.739306}, "trend_signal": 1, "fair_value": 69.328118, "relative_strength": 0.876685, "rate_of_change": 0.3547114318727139, "market_dynamics": -0.375988, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.790001, "high": 80.580002, "low": 79.449997, "close": 80.410004, "volume": 27748}, "trend_line": 76.125682, "activity_lines": {"activity_5": 79.156002, "activity_10": 78.134366, "activity_20": 77.60704, "activity_30": 77.032234}, "trend_signal": 1, "fair_value": 69.430117, "relative_strength": 2.454107, "rate_of_change": 0.3375013564388341, "market_dynamics": -0.199407, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.690002, "high": 81.110001, "low": 79.629997, "close": 80.440002, "volume": 7018}, "trend_line": 76.358891, "activity_lines": {"activity_5": 79.692002, "activity_10": 78.734366, "activity_20": 77.905738, "activity_30": 77.310577}, "trend_signal": 1, "fair_value": 69.536676, "relative_strength": -0.898397, "rate_of_change": 0.3063473375516061, "market_dynamics": 0.020093, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 81.089996, "low": 80.199997, "close": 81.050003, "volume": 5266}, "trend_line": 76.600177, "activity_lines": {"activity_5": 80.364669, "activity_10": 79.360002, "activity_20": 78.233759, "activity_30": 77.613229}, "trend_signal": 1, "fair_value": 69.640716, "relative_strength": 0.810796, "rate_of_change": 0.31598939801260645, "market_dynamics": 0.208815, "expectation": {"probability": 54.9079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f083918-1c96-4618-9aa9-e62c9f02cfc1/", "share_image": "https://sharemaestro.com/terminal/7f083918-1c96-4618-9aa9-e62c9f02cfc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}