{"ticker": {"uuid": "7f08aa6f-b770-404c-9d74-9bef0e89c8ad", "symbol": "SHAK", "name": "Shake Shack Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAK fell 27.73%, moving from 1,565.00 to 1,131.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.98 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,131.00"}, {"label": "12-Week Change", "value": "-27.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.98"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1114.0, "high": 1131.0, "low": 1064.0, "close": 1131.0, "volume": 1264}, "trend_line": 1563.403337, "activity_lines": {"activity_5": 1173.993343, "activity_10": 1370.525462, "activity_20": 1496.792385, "activity_30": 1531.548369}, "trend_signal": 0, "fair_value": 1706.56878, "relative_strength": -41.982575, "rate_of_change": -1.3938791224379576, "market_dynamics": -0.789589, "expectation": {"probability": 44.3062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 1183.0, "close": 1183.0, "volume": 0}, "trend_line": 1045.601351, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1144.745455, "activity_20": 1098.626678, "activity_30": 1075.770081}, "trend_signal": 1, "fair_value": 1431.010964, "relative_strength": 8.341562, "rate_of_change": 0.7100549590318228, "market_dynamics": 1.476361, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.0, "high": 1240.0, "low": 1183.0, "close": 1240.0, "volume": 16}, "trend_line": 1054.268018, "activity_lines": {"activity_5": 1201.8, "activity_10": 1169.090909, "activity_20": 1114.578105, "activity_30": 1088.311929}, "trend_signal": 1, "fair_value": 1431.107118, "relative_strength": 12.513969, "rate_of_change": 0.8288691470904537, "market_dynamics": 1.393553, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1062.934684, "activity_lines": {"activity_5": 1217.2, "activity_10": 1189.172727, "activity_20": 1129.572008, "activity_30": 1100.294638}, "trend_signal": 1, "fair_value": 1431.235323, "relative_strength": 15.048891, "rate_of_change": 0.8220552887909075, "market_dynamics": 1.343625, "expectation": {"probability": 22.9522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1071.601351, "activity_lines": {"activity_5": 1228.6, "activity_10": 1204.990909, "activity_20": 1143.608387, "activity_30": 1111.718207}, "trend_signal": 1, "fair_value": 1431.427631, "relative_strength": 14.002946, "rate_of_change": 0.8153527333764151, "market_dynamics": 1.287938, "expectation": {"probability": 22.4541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1080.268018, "activity_lines": {"activity_5": 1236.2, "activity_10": 1216.545455, "activity_20": 1156.687242, "activity_30": 1122.582636}, "trend_signal": 1, "fair_value": 1432.530195, "relative_strength": 12.588284, "rate_of_change": 0.8087584988496306, "market_dynamics": 1.223454, "expectation": {"probability": 21.8877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.0, "high": 1334.0, "low": 1240.0, "close": 1334.0, "volume": 999}, "trend_line": 1092.068018, "activity_lines": {"activity_5": 1271.333333, "activity_10": 1240.927273, "activity_20": 1177.760956, "activity_30": 1138.952441}, "trend_signal": 1, "fair_value": 1433.946861, "relative_strength": 20.909213, "rate_of_change": 1.092321516825647, "market_dynamics": 1.210655, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1321.0, "close": 1321.0, "volume": 564}, "trend_line": 1103.434684, "activity_lines": {"activity_5": 1292.066667, "activity_10": 1259.690909, "activity_20": 1196.191431, "activity_30": 1153.722246}, "trend_signal": 1, "fair_value": 1434.978913, "relative_strength": 19.46078, "rate_of_change": 1.040838648568511, "market_dynamics": 1.31755, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1321.0, "close": 1321.0, "volume": 0}, "trend_line": 1114.801351, "activity_lines": {"activity_5": 1307.4, "activity_10": 1275.436364, "activity_20": 1213.278668, "activity_30": 1167.758718}, "trend_signal": 1, "fair_value": 1436.504554, "relative_strength": 16.438676, "rate_of_change": 1.0301168854685019, "market_dynamics": 1.368783, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.0, "high": 1338.050049, "low": 1321.0, "close": 1338.050049, "volume": 107}, "trend_line": 1126.736353, "activity_lines": {"activity_5": 1323.016683, "activity_10": 1291.718191, "activity_20": 1230.646481, "activity_30": 1182.16186}, "trend_signal": 1, "fair_value": 1437.966413, "relative_strength": 19.686797, "rate_of_change": 1.070594504509166, "market_dynamics": 1.479932, "expectation": {"probability": 23.2479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1338.050049, "high": 1338.050049, "low": 1338.050049, "close": 1338.050049, "volume": 0}, "trend_line": 1136.707353, "activity_lines": {"activity_5": 1332.096696, "activity_10": 1305.180926, "activity_20": 1246.589866, "activity_30": 1195.795002}, "trend_signal": 1, "fair_value": 1438.756798, "relative_strength": 20.88471, "rate_of_change": 0.8849452645644783, "market_dynamics": 1.469951, "expectation": {"probability": 24.0902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1338.050049, "high": 1338.050049, "low": 1257.5, "close": 1266.0, "volume": 124}, "trend_line": 1144.276685, "activity_lines": {"activity_5": 1310.623356, "activity_10": 1302.724561, "activity_20": 1254.246913, "activity_30": 1204.136463}, "trend_signal": 1, "fair_value": 1438.662568, "relative_strength": 14.174345, "rate_of_change": 0.6658998008610605, "market_dynamics": 1.173164, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1266.0, "close": 1266.0, "volume": 0}, "trend_line": 1151.846016, "activity_lines": {"activity_5": 1293.68335, "activity_10": 1298.759104, "activity_20": 1260.822627, "activity_30": 1211.98958}, "trend_signal": 1, "fair_value": 1437.374106, "relative_strength": 13.933419, "rate_of_change": 0.6614948201972602, "market_dynamics": 0.810943, "expectation": {"probability": 23.1307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1266.0, "close": 1266.0, "volume": 0}, "trend_line": 1159.415348, "activity_lines": {"activity_5": 1280.41001, "activity_10": 1294.320921, "activity_20": 1266.157865, "activity_30": 1219.354353}, "trend_signal": 1, "fair_value": 1436.141542, "relative_strength": 13.851663, "rate_of_change": 0.6571479082148451, "market_dynamics": 0.361491, "expectation": {"probability": 22.7179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1147.959961, "close": 1147.959961, "volume": 35}, "trend_line": 1163.050012, "activity_lines": {"activity_5": 1231.456657, "activity_10": 1267.948185, "activity_20": 1259.010718, "activity_30": 1218.615296}, "trend_signal": 1, "fair_value": 1434.233913, "relative_strength": 4.465495, "rate_of_change": 0.3134911062088105, "market_dynamics": -0.255872, "expectation": {"probability": 32.0874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1147.959961, "high": 1147.959961, "low": 1000.0, "close": 1000.0, "volume": 5}, "trend_line": 1161.752677, "activity_lines": {"activity_5": 1145.85599, "activity_10": 1216.347093, "activity_20": 1237.093765, "activity_30": 1208.09594}, "trend_signal": 0, "fair_value": 1431.377823, "relative_strength": -6.765782, "rate_of_change": -0.11154593410553833, "market_dynamics": -0.724841, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.0, "high": 1013.0, "low": 1000.0, "close": 1013.0, "volume": 156}, "trend_line": 1160.888676, "activity_lines": {"activity_5": 1087.125326, "activity_10": 1171.473273, "activity_20": 1216.441098, "activity_30": 1198.498993}, "trend_signal": 0, "fair_value": 1428.605066, "relative_strength": -5.912437, "rate_of_change": -0.07437047635913617, "market_dynamics": -1.018918, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 1013.0, "close": 1013.0, "volume": 0}, "trend_line": 1160.024675, "activity_lines": {"activity_5": 1045.261328, "activity_10": 1132.435818, "activity_20": 1196.464622, "activity_30": 1188.957788}, "trend_signal": 0, "fair_value": 1425.994168, "relative_strength": -4.179751, "rate_of_change": -0.07442582720137964, "market_dynamics": -1.262228, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1013.0, "high": 1022.400024, "low": 1013.0, "close": 1022.400024, "volume": 62}, "trend_line": 1159.474007, "activity_lines": {"activity_5": 1023.397339, "activity_10": 1100.707457, "activity_20": 1178.059576, "activity_30": 1180.078779}, "trend_signal": 0, "fair_value": 1422.93263, "relative_strength": -0.963133, "rate_of_change": -0.04747036954191165, "market_dynamics": -1.274626, "expectation": {"probability": 30.7199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1022.400024, "high": 1022.400024, "low": 1022.400024, "close": 1022.400024, "volume": 0}, "trend_line": 1158.92334, "activity_lines": {"activity_5": 1017.773348, "activity_10": 1074.408187, "activity_20": 1160.405007, "activity_30": 1171.235296}, "trend_signal": 0, "fair_value": 1419.914554, "relative_strength": -0.412738, "rate_of_change": -0.04749282835798628, "market_dynamics": -1.225578, "expectation": {"probability": 29.4812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.400024, "high": 1022.400024, "low": 1022.400024, "close": 1022.400024, "volume": 0}, "trend_line": 1158.372673, "activity_lines": {"activity_5": 1020.520019, "activity_10": 1053.848009, "activity_20": 1143.515199, "activity_30": 1162.42734}, "trend_signal": 0, "fair_value": 1416.538913, "relative_strength": 1.88415, "rate_of_change": -0.04751539476286463, "market_dynamics": -1.212406, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.0, "high": 1018.130005, "low": 1017.0, "close": 1018.130005, "volume": 35}, "trend_line": 1157.679671, "activity_lines": {"activity_5": 1020.350016, "activity_10": 1038.250555, "activity_20": 1126.983484, "activity_30": 1153.379426}, "trend_signal": 0, "fair_value": 1413.1359, "relative_strength": 0.079739, "rate_of_change": -0.05982547898037116, "market_dynamics": -1.157169, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1018.130005, "high": 1018.130005, "low": 1018.130005, "close": 1018.130005, "volume": 0}, "trend_line": 1158.100671, "activity_lines": {"activity_5": 1019.838013, "activity_10": 1027.159828, "activity_20": 1111.236865, "activity_30": 1144.376222}, "trend_signal": 0, "fair_value": 1410.256285, "relative_strength": -4.490347, "rate_of_change": 0.036365845453273205, "market_dynamics": -1.165443, "expectation": {"probability": 28.4841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1018.130005, "high": 1018.130005, "low": 973.0, "close": 973.0, "volume": 122}, "trend_line": 1157.017338, "activity_lines": {"activity_5": 1003.940674, "activity_10": 1012.370372, "activity_20": 1092.248674, "activity_30": 1132.434243}, "trend_signal": 0, "fair_value": 1406.304554, "relative_strength": -8.74856, "rate_of_change": -0.09354394027458529, "market_dynamics": -1.093339, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.0, "high": 1021.0, "low": 973.0, "close": 1021.0, "volume": 85}, "trend_line": 1157.534005, "activity_lines": {"activity_5": 1007.33667, "activity_10": 1011.635462, "activity_20": 1079.10334, "activity_30": 1123.658931}, "trend_signal": 0, "fair_value": 1402.660516, "relative_strength": -6.872575, "rate_of_change": 0.04465507845310009, "market_dynamics": -0.982422, "expectation": {"probability": 29.8456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1021.0, "close": 1021.0, "volume": 0}, "trend_line": 1158.050671, "activity_lines": {"activity_5": 1010.826001, "activity_10": 1013.208916, "activity_20": 1067.000863, "activity_30": 1114.850285}, "trend_signal": 0, "fair_value": 1398.737439, "relative_strength": -7.345568, "rate_of_change": 0.04463506020283063, "market_dynamics": -0.914051, "expectation": {"probability": 28.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1021.0, "close": 1021.0, "volume": 0}, "trend_line": 1153.584005, "activity_lines": {"activity_5": 1014.408667, "activity_10": 1014.40055, "activity_20": 1055.941243, "activity_30": 1106.008307}, "trend_signal": 0, "fair_value": 1394.718208, "relative_strength": -8.985318, "rate_of_change": -0.38570557505423975, "market_dynamics": -0.775979, "expectation": {"probability": 28.3425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1021.0, "close": 1021.0, "volume": 0}, "trend_line": 1149.117338, "activity_lines": {"activity_5": 1017.8, "activity_10": 1015.446731, "activity_20": 1046.3721, "activity_30": 1097.4545}, "trend_signal": 0, "fair_value": 1390.698977, "relative_strength": -9.753825, "rate_of_change": -0.3871991099599128, "market_dynamics": -0.6788, "expectation": {"probability": 28.0031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.0, "high": 1225.640015, "low": 1021.0, "close": 1225.640015, "volume": 85}, "trend_line": 1150.638672, "activity_lines": {"activity_5": 1089.213338, "activity_10": 1053.554732, "activity_20": 1057.721053, "activity_30": 1102.391447}, "trend_signal": 0, "fair_value": 1387.991542, "relative_strength": 2.981502, "rate_of_change": 0.13239152780062086, "market_dynamics": -0.244332, "expectation": {"probability": 27.0373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.640015, "high": 1242.459961, "low": 1225.640015, "close": 1242.459961, "volume": 54}, "trend_line": 1152.620671, "activity_lines": {"activity_5": 1149.390658, "activity_10": 1091.025633, "activity_20": 1071.126001, "activity_30": 1108.315401}, "trend_signal": 0, "fair_value": 1385.391926, "relative_strength": 3.840023, "rate_of_change": 0.17225207601920925, "market_dynamics": 0.200999, "expectation": {"probability": 22.0506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1242.459961, "high": 1242.459961, "low": 1242.459961, "close": 1242.459961, "volume": 0}, "trend_line": 1154.602669, "activity_lines": {"activity_5": 1194.80398, "activity_10": 1124.495444, "activity_20": 1084.98614, "activity_30": 1114.111484}, "trend_signal": 0, "fair_value": 1382.79231, "relative_strength": 3.571935, "rate_of_change": 0.1719557916899621, "market_dynamics": 0.563618, "expectation": {"probability": 24.2942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1242.459961, "high": 1242.459961, "low": 1242.459961, "close": 1242.459961, "volume": 0}, "trend_line": 1156.584668, "activity_lines": {"activity_5": 1225.453304, "activity_10": 1153.964165, "activity_20": 1099.30147, "activity_30": 1119.779696}, "trend_signal": 0, "fair_value": 1380.192695, "relative_strength": 5.464477, "rate_of_change": 0.17166069793658684, "market_dynamics": 0.87037, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1242.459961, "high": 1242.459961, "low": 1242.459961, "close": 1242.459961, "volume": 0}, "trend_line": 1156.666667, "activity_lines": {"activity_5": 1241.338631, "activity_10": 1179.354159, "activity_20": 1113.728895, "activity_30": 1125.320038}, "trend_signal": 0, "fair_value": 1375.445643, "relative_strength": 6.287502, "rate_of_change": 0.007089753328806548, "market_dynamics": 0.806257, "expectation": {"probability": 22.6343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.459961, "high": 1242.459961, "low": 1145.650024, "close": 1145.650024, "volume": 62}, "trend_line": 1153.521667, "activity_lines": {"activity_5": 1210.189982, "activity_10": 1183.063621, "activity_20": 1119.048421, "activity_30": 1124.609287}, "trend_signal": 0, "fair_value": 1370.078015, "relative_strength": -1.846201, "rate_of_change": -0.2719020172127068, "market_dynamics": 0.725707, "expectation": {"probability": 27.7623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1145.650024, "high": 1145.650024, "low": 1145.650024, "close": 1145.650024, "volume": 0}, "trend_line": 1150.376668, "activity_lines": {"activity_5": 1184.373999, "activity_10": 1183.633991, "activity_20": 1124.941043, "activity_30": 1124.101439}, "trend_signal": 0, "fair_value": 1361.7809, "relative_strength": -4.372983, "rate_of_change": -0.27264325326278166, "market_dynamics": 0.586349, "expectation": {"probability": 27.0919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1145.650024, "high": 1145.650024, "low": 1145.650024, "close": 1145.650024, "volume": 0}, "trend_line": 1147.231669, "activity_lines": {"activity_5": 1165.012011, "activity_10": 1181.937997, "activity_20": 1130.844664, "activity_30": 1123.796494}, "trend_signal": 0, "fair_value": 1353.811861, "relative_strength": -6.663086, "rate_of_change": -0.273388628914725, "market_dynamics": 0.447464, "expectation": {"probability": 26.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.650024, "high": 1145.650024, "low": 1145.650024, "close": 1145.650024, "volume": 0}, "trend_line": 1140.953337, "activity_lines": {"activity_5": 1152.10402, "activity_10": 1177.975639, "activity_20": 1136.054714, "activity_30": 1123.694452}, "trend_signal": 0, "fair_value": 1344.738144, "relative_strength": -5.215259, "rate_of_change": -0.5472592998999657, "market_dynamics": 0.304402, "expectation": {"probability": 23.9489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.650024, "high": 1500.0, "low": 1145.650024, "close": 1500.0, "volume": 32}, "trend_line": 1146.920003, "activity_lines": {"activity_5": 1263.766683, "activity_10": 1236.174185, "activity_20": 1174.380714, "activity_30": 1146.858753}, "trend_signal": 0, "fair_value": 1337.686862, "relative_strength": 23.742777, "rate_of_change": 0.5229544282405681, "market_dynamics": 0.462893, "expectation": {"probability": 24.4472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1596.25, "high": 1615.0, "low": 1596.0, "close": 1615.0, "volume": 46}, "trend_line": 1156.720003, "activity_lines": {"activity_5": 1396.593343, "activity_10": 1306.572732, "activity_20": 1221.340047, "activity_30": 1177.057463}, "trend_signal": 1, "fair_value": 1331.449682, "relative_strength": 33.279145, "rate_of_change": 0.8544623839819764, "market_dynamics": 0.794913, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1615.0, "high": 1779.0, "low": 1615.0, "close": 1779.0, "volume": 38}, "trend_line": 1171.418335, "activity_lines": {"activity_5": 1552.796671, "activity_10": 1399.710187, "activity_20": 1281.096523, "activity_30": 1217.204559}, "trend_signal": 1, "fair_value": 1328.174041, "relative_strength": 48.071277, "rate_of_change": 1.2706905700497482, "market_dynamics": 1.156832, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1779.0, "high": 1780.0, "low": 1779.0, "close": 1780.0, "volume": 9}, "trend_line": 1186.15, "activity_lines": {"activity_5": 1667.110002, "activity_10": 1483.274188, "activity_20": 1337.34538, "activity_30": 1256.467893}, "trend_signal": 1, "fair_value": 1323.795836, "relative_strength": 48.098569, "rate_of_change": 1.257592147898216, "market_dynamics": 1.473741, "expectation": {"probability": 23.7057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1203.283333, "activity_lines": {"activity_5": 1739.133333, "activity_10": 1557.064733, "activity_20": 1389.986619, "activity_30": 1294.780796}, "trend_signal": 1, "fair_value": 1318.218913, "relative_strength": 43.22799, "rate_of_change": 1.4444491000295065, "market_dynamics": 1.477381, "expectation": {"probability": 22.3045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1780.0, "high": 1785.0, "low": 1780.0, "close": 1785.0, "volume": 55}, "trend_line": 1220.583333, "activity_lines": {"activity_5": 1770.533333, "activity_10": 1621.990913, "activity_20": 1439.476095, "activity_30": 1332.310903}, "trend_signal": 1, "fair_value": 1314.462503, "relative_strength": 41.205609, "rate_of_change": 1.4377328701851098, "market_dynamics": 1.495709, "expectation": {"probability": 24.2832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1711.0, "close": 1711.0, "volume": 59}, "trend_line": 1235.416667, "activity_lines": {"activity_5": 1758.266667, "activity_10": 1663.598184, "activity_20": 1478.266191, "activity_30": 1363.950688}, "trend_signal": 1, "fair_value": 1310.815067, "relative_strength": 32.359538, "rate_of_change": 1.215265979713318, "market_dynamics": 1.437739, "expectation": {"probability": 24.6459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1588.099976, "high": 1588.099976, "low": 1588.099976, "close": 1588.099976, "volume": 5}, "trend_line": 1250.088, "activity_lines": {"activity_5": 1698.633325, "activity_10": 1672.580906, "activity_20": 1501.837236, "activity_30": 1386.70445}, "trend_signal": 1, "fair_value": 1306.37981, "relative_strength": 20.444236, "rate_of_change": 1.1875615241315185, "market_dynamics": 1.201918, "expectation": {"probability": 24.5301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1588.099976, "high": 1588.099976, "low": 1588.099976, "close": 1588.099976, "volume": 0}, "trend_line": 1269.691333, "activity_lines": {"activity_5": 1651.726652, "activity_10": 1673.519083, "activity_20": 1522.707806, "activity_30": 1408.511674}, "trend_signal": 1, "fair_value": 1301.944554, "relative_strength": 22.695366, "rate_of_change": 1.568156241800579, "market_dynamics": 0.947012, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1588.099976, "high": 1588.099976, "low": 1588.099976, "close": 1588.099976, "volume": 0}, "trend_line": 1288.861332, "activity_lines": {"activity_5": 1617.613314, "activity_10": 1666.412715, "activity_20": 1540.877899, "activity_30": 1429.054167}, "trend_signal": 1, "fair_value": 1298.111861, "relative_strength": 23.217633, "rate_of_change": 1.5098156931342903, "market_dynamics": 0.562794, "expectation": {"probability": 24.6586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.099976, "high": 1588.099976, "low": 1588.099976, "close": 1588.099976, "volume": 0}, "trend_line": 1308.031331, "activity_lines": {"activity_5": 1596.293311, "activity_10": 1651.261803, "activity_20": 1556.347516, "activity_30": 1448.359886}, "trend_signal": 1, "fair_value": 1293.868913, "relative_strength": 18.110832, "rate_of_change": 1.487359308875593, "market_dynamics": 0.22611, "expectation": {"probability": 22.6984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.0, "high": 1800.0, "low": 1780.0, "close": 1800.0, "volume": 92}, "trend_line": 1333.951331, "activity_lines": {"activity_5": 1658.733317, "activity_10": 1673.036351, "activity_20": 1589.297612, "activity_30": 1480.099801}, "trend_signal": 1, "fair_value": 1293.593272, "relative_strength": 34.342576, "rate_of_change": 1.9816039100672027, "market_dynamics": 0.336578, "expectation": {"probability": 24.0995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1800.0, "high": 1821.0, "low": 1800.0, "close": 1821.0, "volume": 30}, "trend_line": 1360.57133, "activity_lines": {"activity_5": 1722.23999, "activity_10": 1695.265443, "activity_20": 1621.512661, "activity_30": 1511.522295}, "trend_signal": 1, "fair_value": 1294.681541, "relative_strength": 33.3858, "rate_of_change": 1.9955749794892637, "market_dynamics": 0.394893, "expectation": {"probability": 25.755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1770.0, "close": 1770.0, "volume": 5}, "trend_line": 1385.491329, "activity_lines": {"activity_5": 1753.219995, "activity_10": 1707.458172, "activity_20": 1646.115613, "activity_30": 1537.937048}, "trend_signal": 1, "fair_value": 1295.442887, "relative_strength": 29.009411, "rate_of_change": 1.831583427529666, "market_dynamics": 0.367608, "expectation": {"probability": 25.4799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0}, "trend_line": 1410.553662, "activity_lines": {"activity_5": 1772.073332, "activity_10": 1719.832719, "activity_20": 1668.206471, "activity_30": 1562.744059}, "trend_signal": 1, "fair_value": 1294.568208, "relative_strength": 32.983224, "rate_of_change": 1.8089130170225758, "market_dynamics": 0.274716, "expectation": {"probability": 25.3511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1590.0, "close": 1590.0, "volume": 300}, "trend_line": 1429.615995, "activity_lines": {"activity_5": 1718.8, "activity_10": 1699.661812, "activity_20": 1670.642376, "activity_30": 1574.321242}, "trend_signal": 1, "fair_value": 1292.792567, "relative_strength": 19.33602, "rate_of_change": 1.3514078559033282, "market_dynamics": -0.020365, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 300}, "trend_line": 1451.849329, "activity_lines": {"activity_5": 1682.066667, "activity_10": 1692.127268, "activity_20": 1676.185233, "activity_30": 1587.894404}, "trend_signal": 1, "fair_value": 1290.757951, "relative_strength": 27.26663, "rate_of_change": 1.5551962259627476, "market_dynamics": -0.225917, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1472.482662, "activity_lines": {"activity_5": 1656.0, "activity_10": 1685.883634, "activity_20": 1679.374043, "activity_30": 1600.033157}, "trend_signal": 1, "fair_value": 1288.78481, "relative_strength": 28.213669, "rate_of_change": 1.4211759159755064, "market_dynamics": -0.441329, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1493.115995, "activity_lines": {"activity_5": 1642.0, "activity_10": 1678.696362, "activity_20": 1680.208805, "activity_30": 1610.840727}, "trend_signal": 1, "fair_value": 1285.854041, "relative_strength": 26.065898, "rate_of_change": 1.4012615246671218, "market_dynamics": -0.58346, "expectation": {"probability": 26.8429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1513.749329, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1670.565454, "activity_20": 1678.689519, "activity_30": 1620.317115}, "trend_signal": 1, "fair_value": 1282.831605, "relative_strength": 26.105808, "rate_of_change": 1.3818975932944764, "market_dynamics": -0.733927, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1534.382662, "activity_lines": {"activity_5": 1640.0, "activity_10": 1661.490909, "activity_20": 1674.816187, "activity_30": 1628.462319}, "trend_signal": 1, "fair_value": 1279.863656, "relative_strength": 25.551923, "rate_of_change": 1.3630614134528212, "market_dynamics": -0.853959, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1548.194661, "activity_lines": {"activity_5": 1640.0, "activity_10": 1651.472727, "activity_20": 1670.276187, "activity_30": 1635.276341}, "trend_signal": 1, "fair_value": 1278.402118, "relative_strength": 19.104094, "rate_of_change": 0.9001665192173565, "market_dynamics": -0.785896, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1561.445996, "activity_lines": {"activity_5": 1640.0, "activity_10": 1644.363636, "activity_20": 1665.61714, "activity_30": 1641.199266}, "trend_signal": 1, "fair_value": 1276.414939, "relative_strength": 21.377591, "rate_of_change": 0.8559217606034573, "market_dynamics": -0.721416, "expectation": {"probability": 24.416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1474.0, "close": 1480.0, "volume": 97}, "trend_line": 1569.363997, "activity_lines": {"activity_5": 1586.666667, "activity_10": 1611.454545, "activity_20": 1646.381902, "activity_30": 1635.944686}, "trend_signal": 1, "fair_value": 1272.811734, "relative_strength": 10.979854, "rate_of_change": 0.5070941307149763, "market_dynamics": -0.774662, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1480.0, "high": 1823.0, "low": 1480.0, "close": 1823.0, "volume": 208}, "trend_line": 1588.715332, "activity_lines": {"activity_5": 1658.333333, "activity_10": 1646.181818, "activity_20": 1661.241903, "activity_30": 1652.308299}, "trend_signal": 1, "fair_value": 1272.764362, "relative_strength": 37.154094, "rate_of_change": 1.233068621237146, "market_dynamics": -0.477475, "expectation": {"probability": 27.1037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1825.0, "high": 1902.75, "low": 1825.0, "close": 1902.699951, "volume": 247}, "trend_line": 1610.723332, "activity_lines": {"activity_5": 1744.36665, "activity_10": 1694.436355, "activity_20": 1683.487613, "activity_30": 1672.565371}, "trend_signal": 1, "fair_value": 1273.538079, "relative_strength": 39.832483, "rate_of_change": 1.3852701964104943, "market_dynamics": -0.169954, "expectation": {"probability": 28.5029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1902.699951, "high": 1902.699951, "low": 1902.699951, "close": 1902.699951, "volume": 0}, "trend_line": 1635.958329, "activity_lines": {"activity_5": 1812.886637, "activity_10": 1737.005438, "activity_20": 1705.172847, "activity_30": 1691.402572}, "trend_signal": 1, "fair_value": 1274.773335, "relative_strength": 36.003088, "rate_of_change": 1.5666872453301013, "market_dynamics": 0.048975, "expectation": {"probability": 23.8538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 9}, "trend_line": 1661.269995, "activity_lines": {"activity_5": 1864.659977, "activity_10": 1775.216348, "activity_20": 1726.164276, "activity_30": 1708.760099}, "trend_signal": 1, "fair_value": 1275.662566, "relative_strength": 36.478138, "rate_of_change": 1.5472072577467257, "market_dynamics": 0.433488, "expectation": {"probability": 25.2324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1686.581661, "activity_lines": {"activity_5": 1898.76665, "activity_10": 1808.609078, "activity_20": 1745.646658, "activity_30": 1724.484616}, "trend_signal": 1, "fair_value": 1276.690771, "relative_strength": 36.73999, "rate_of_change": 1.523633489810898, "market_dynamics": 0.455606, "expectation": {"probability": 24.97, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1711.893327, "activity_lines": {"activity_5": 1904.53999, "activity_10": 1837.183625, "activity_20": 1763.619992, "activity_30": 1738.576121}, "trend_signal": 1, "fair_value": 1278.419361, "relative_strength": 40.060373, "rate_of_change": 1.500767296674647, "market_dynamics": 0.470799, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1725.393327, "activity_lines": {"activity_5": 1904.846663, "activity_10": 1860.93999, "activity_20": 1780.084278, "activity_30": 1751.034617}, "trend_signal": 1, "fair_value": 1280.144874, "relative_strength": 35.864228, "rate_of_change": 0.7886005387764445, "market_dynamics": 0.561646, "expectation": {"probability": 24.1439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1735.059994, "activity_lines": {"activity_5": 1905.0, "activity_10": 1879.878174, "activity_20": 1795.039517, "activity_30": 1762.622144}, "trend_signal": 1, "fair_value": 1281.337182, "relative_strength": 33.799158, "rate_of_change": 0.5602587449904958, "market_dynamics": 0.589517, "expectation": {"probability": 23.7172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1739.259994, "activity_lines": {"activity_5": 1905.0, "activity_10": 1893.998176, "activity_20": 1809.494756, "activity_30": 1773.586015}, "trend_signal": 1, "fair_value": 1282.826157, "relative_strength": 30.81695, "rate_of_change": 0.242066557613226, "market_dynamics": 0.592573, "expectation": {"probability": 23.3053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.0, "high": 2035.0, "low": 1905.0, "close": 2035.0, "volume": 50}, "trend_line": 1747.759994, "activity_lines": {"activity_5": 1948.333333, "activity_10": 1926.936359, "activity_20": 1835.930947, "activity_30": 1792.666016}, "trend_signal": 1, "fair_value": 1285.42231, "relative_strength": 38.445027, "rate_of_change": 0.48871359252341884, "market_dynamics": 0.665349, "expectation": {"probability": 24.3551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2035.0, "high": 2074.75, "low": 2035.0, "close": 2074.75, "volume": 498}, "trend_line": 1757.584994, "activity_lines": {"activity_5": 1996.25, "activity_10": 1957.010906, "activity_20": 1864.890947, "activity_30": 1813.762145}, "trend_signal": 1, "fair_value": 1288.882246, "relative_strength": 39.907025, "rate_of_change": 0.5621481229533193, "market_dynamics": 0.858486, "expectation": {"probability": 25.5168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2074.75, "high": 2189.0, "low": 2074.75, "close": 2189.0, "volume": 56}, "trend_line": 1771.05166, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2003.280908, "activity_20": 1903.280709, "activity_30": 1841.595371}, "trend_signal": 1, "fair_value": 1293.754041, "relative_strength": 43.887327, "rate_of_change": 0.7662028320662843, "market_dynamics": 1.013991, "expectation": {"probability": 26.8561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1786.984994, "activity_lines": {"activity_5": 2126.683333, "activity_10": 2044.345455, "activity_20": 1938.818091, "activity_30": 1868.55978}, "trend_signal": 1, "fair_value": 1298.683528, "relative_strength": 45.249821, "rate_of_change": 0.8996538248918063, "market_dynamics": 1.169252, "expectation": {"probability": 26.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1807.014994, "activity_lines": {"activity_5": 2163.5, "activity_10": 2080.204545, "activity_20": 1971.741187, "activity_30": 1894.496232}, "trend_signal": 1, "fair_value": 1300.4784, "relative_strength": 46.322936, "rate_of_change": 1.1208823838618072, "market_dynamics": 1.050725, "expectation": {"probability": 25.7216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1827.044995, "activity_lines": {"activity_5": 2181.383333, "activity_10": 2110.9, "activity_20": 2002.049997, "activity_30": 1919.140426}, "trend_signal": 1, "fair_value": 1303.292503, "relative_strength": 40.743431, "rate_of_change": 1.1084579301504172, "market_dynamics": 0.873262, "expectation": {"probability": 25.5112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1847.074996, "activity_lines": {"activity_5": 2189.0, "activity_10": 2136.431818, "activity_20": 2029.744521, "activity_30": 1942.492362}, "trend_signal": 1, "fair_value": 1306.286093, "relative_strength": 42.389951, "rate_of_change": 1.096305841115866, "market_dynamics": 0.776948, "expectation": {"probability": 25.1132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1867.104997, "activity_lines": {"activity_5": 2189.0, "activity_10": 2156.8, "activity_20": 2054.824759, "activity_30": 1964.55204}, "trend_signal": 1, "fair_value": 1309.762375, "relative_strength": 40.363703, "rate_of_change": 1.0844173107955306, "market_dynamics": 0.701946, "expectation": {"probability": 24.7275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1880.071663, "activity_lines": {"activity_5": 2189.0, "activity_10": 2172.004545, "activity_20": 2077.290712, "activity_30": 1985.319459}, "trend_signal": 1, "fair_value": 1313.843785, "relative_strength": 39.927742, "rate_of_change": 0.6944797438191438, "market_dynamics": 0.76037, "expectation": {"probability": 24.3533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1892.33833, "activity_lines": {"activity_5": 2189.0, "activity_10": 2182.045455, "activity_20": 2097.142379, "activity_30": 2005.25032}, "trend_signal": 1, "fair_value": 1317.029682, "relative_strength": 33.787009, "rate_of_change": 0.652457416459667, "market_dynamics": 0.709976, "expectation": {"probability": 23.9904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2189.0, "close": 2189.0, "volume": 0}, "trend_line": 1906.304997, "activity_lines": {"activity_5": 2189.0, "activity_10": 2186.922727, "activity_20": 2114.379761, "activity_30": 2024.389782}, "trend_signal": 1, "fair_value": 1321.4784, "relative_strength": 31.42286, "rate_of_change": 0.7380639486386092, "market_dynamics": 0.557273, "expectation": {"probability": 23.6381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2189.0, "high": 2663.649902, "low": 2189.0, "close": 2663.649902, "volume": 42}, "trend_line": 1936.093327, "activity_lines": {"activity_5": 2347.216634, "activity_10": 2275.299982, "activity_20": 2173.445704, "activity_30": 2073.250744}, "trend_signal": 1, "fair_value": 1328.796669, "relative_strength": 63.358823, "rate_of_change": 1.5626214087923356, "market_dynamics": 0.646336, "expectation": {"probability": 25.2944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2663.649902, "high": 2663.649902, "low": 2663.649902, "close": 2663.649902, "volume": 140}, "trend_line": 1971.881657, "activity_lines": {"activity_5": 2473.789941, "activity_10": 2352.969966, "activity_20": 2228.508553, "activity_30": 2120.189878}, "trend_signal": 1, "fair_value": 1336.377758, "relative_strength": 61.28362, "rate_of_change": 1.8484816563803932, "market_dynamics": 0.790733, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2479.0, "close": 2479.0, "volume": 6}, "trend_line": 1999.848324, "activity_lines": {"activity_5": 2507.169954, "activity_10": 2388.437242, "activity_20": 2262.362126, "activity_30": 2152.90719}, "trend_signal": 1, "fair_value": 1342.775194, "relative_strength": 48.690735, "rate_of_change": 1.4182730946718343, "market_dynamics": 1.026453, "expectation": {"probability": 24.7649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2479.0, "close": 2479.0, "volume": 0}, "trend_line": 2027.81499, "activity_lines": {"activity_5": 2521.216634, "activity_10": 2418.631791, "activity_20": 2293.471412, "activity_30": 2183.820202}, "trend_signal": 1, "fair_value": 1349.434169, "relative_strength": 44.517968, "rate_of_change": 1.3984393548437941, "market_dynamics": 1.302783, "expectation": {"probability": 23.7668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2479.0, "close": 2479.0, "volume": 0}, "trend_line": 2055.781657, "activity_lines": {"activity_5": 2515.92998, "activity_10": 2443.553613, "activity_20": 2321.847366, "activity_30": 2212.928912}, "trend_signal": 1, "fair_value": 1356.728784, "relative_strength": 41.246085, "rate_of_change": 1.3791527894761206, "market_dynamics": 1.281113, "expectation": {"probability": 23.4929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2477.5, "close": 2477.5, "volume": 1989}, "trend_line": 2083.698324, "activity_lines": {"activity_5": 2490.809993, "activity_10": 2462.92998, "activity_20": 2347.347128, "activity_30": 2240.136547}, "trend_signal": 1, "fair_value": 1364.013783, "relative_strength": 35.189418, "rate_of_change": 1.3579587552473216, "market_dynamics": 1.273949, "expectation": {"probability": 23.7356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2477.5, "high": 2508.0, "low": 2477.5, "close": 2508.0, "volume": 563}, "trend_line": 2112.631657, "activity_lines": {"activity_5": 2488.266667, "activity_10": 2482.606348, "activity_20": 2373.025463, "activity_30": 2267.510849}, "trend_signal": 1, "fair_value": 1371.494296, "relative_strength": 35.115127, "rate_of_change": 1.3885567150842488, "market_dynamics": 1.170588, "expectation": {"probability": 24.5979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2386.199951, "close": 2386.199951, "volume": 136}, "trend_line": 2137.504989, "activity_lines": {"activity_5": 2455.499984, "activity_10": 2474.337251, "activity_20": 2384.232364, "activity_30": 2285.160416}, "trend_signal": 1, "fair_value": 1376.904744, "relative_strength": 22.995058, "rate_of_change": 1.1773624577471775, "market_dynamics": 0.852516, "expectation": {"probability": 24.5862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2298.0, "high": 2298.0, "low": 2260.0, "close": 2260.0, "volume": 804}, "trend_line": 2158.171655, "activity_lines": {"activity_5": 2386.85332, "activity_10": 2439.537256, "activity_20": 2381.128793, "activity_30": 2293.06332}, "trend_signal": 1, "fair_value": 1381.936795, "relative_strength": 12.857566, "rate_of_change": 0.9668593105679099, "market_dynamics": 0.496536, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2260.0, "high": 2611.0, "low": 2260.0, "close": 2358.0, "volume": 238}, "trend_line": 2187.438322, "activity_lines": {"activity_5": 2365.473324, "activity_10": 2421.264533, "activity_20": 2385.66808, "activity_30": 2305.955471}, "trend_signal": 1, "fair_value": 1388.718847, "relative_strength": 17.55595, "rate_of_change": 1.3560861543239882, "market_dynamics": 0.054831, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2233.0, "high": 2233.0, "low": 2233.0, "close": 2233.0, "volume": 46}, "trend_line": 2201.104989, "activity_lines": {"activity_5": 2310.493327, "activity_10": 2377.19181, "activity_20": 2376.76451, "activity_30": 2308.894934}, "trend_signal": 1, "fair_value": 1394.017885, "relative_strength": 13.706985, "rate_of_change": 0.6247795360695871, "market_dynamics": -0.431642, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2233.0, "high": 2233.0, "low": 1844.0, "close": 1844.0, "volume": 76}, "trend_line": 2199.148324, "activity_lines": {"activity_5": 2142.146663, "activity_10": 2270.221813, "activity_20": 2330.059749, "activity_30": 2285.855903}, "trend_signal": 0, "fair_value": 1397.229424, "relative_strength": -7.133381, "rate_of_change": -0.0888946692583303, "market_dynamics": -0.770717, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1844.0, "high": 1844.0, "low": 1665.25, "close": 1665.25, "volume": 25}, "trend_line": 2191.233325, "activity_lines": {"activity_5": 1958.483333, "activity_10": 2145.654541, "activity_20": 2267.974036, "activity_30": 2251.41085}, "trend_signal": 0, "fair_value": 1398.929744, "relative_strength": -15.5708, "rate_of_change": -0.3599120129197627, "market_dynamics": -1.030743, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1690.0, "high": 1845.0, "low": 1690.0, "close": 1845.0, "volume": 44}, "trend_line": 2189.233325, "activity_lines": {"activity_5": 1882.8, "activity_10": 2068.564542, "activity_20": 2225.501418, "activity_30": 2229.073216}, "trend_signal": 0, "fair_value": 1401.904103, "relative_strength": -6.957969, "rate_of_change": -0.09127279953174315, "market_dynamics": -1.211018, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1845.0, "high": 1906.0, "low": 1845.0, "close": 1906.0, "volume": 23}, "trend_line": 2189.266659, "activity_lines": {"activity_5": 1855.116667, "activity_10": 2014.092725, "activity_20": 2190.476419, "activity_30": 2210.800098}, "trend_signal": 0, "fair_value": 1405.176539, "relative_strength": -5.07853, "rate_of_change": 0.0015226335000057898, "market_dynamics": -1.290699, "expectation": {"probability": 32.7773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1906.0, "high": 1940.72998, "low": 1577.0, "close": 1577.0, "volume": 695}, "trend_line": 2178.333325, "activity_lines": {"activity_5": 1747.9, "activity_10": 1910.220907, "activity_20": 2125.465706, "activity_30": 2171.299023}, "trend_signal": 0, "fair_value": 1407.420129, "relative_strength": -18.974102, "rate_of_change": -0.4994062260553446, "market_dynamics": -1.245772, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1595.0, "high": 1601.0, "low": 1595.0, "close": 1601.0, "volume": 314}, "trend_line": 2168.199992, "activity_lines": {"activity_5": 1692.416667, "activity_10": 1827.085454, "activity_20": 2065.654993, "activity_30": 2134.051712}, "trend_signal": 0, "fair_value": 1409.682949, "relative_strength": -17.940422, "rate_of_change": -0.46518743865795753, "market_dynamics": -1.210942, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1601.0, "close": 1601.0, "volume": 0}, "trend_line": 2158.066659, "activity_lines": {"activity_5": 1653.133333, "activity_10": 1760.440909, "activity_20": 2008.64428, "activity_30": 2097.458164}, "trend_signal": 0, "fair_value": 1411.612437, "relative_strength": -20.363984, "rate_of_change": -0.46736154586240614, "market_dynamics": -1.23708, "expectation": {"probability": 28.4438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.0, "high": 1743.339966, "low": 1601.0, "close": 1743.339966, "volume": 230}, "trend_line": 2152.677991, "activity_lines": {"activity_5": 1665.579989, "activity_10": 1733.952721, "activity_20": 1967.989754, "activity_30": 2070.701603}, "trend_signal": 0, "fair_value": 1415.095385, "relative_strength": -19.077339, "rate_of_change": -0.24969886715626483, "market_dynamics": -1.170054, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1743.339966, "high": 1836.0, "low": 1743.339966, "close": 1835.5, "volume": 59}, "trend_line": 2146.027991, "activity_lines": {"activity_5": 1715.523991, "activity_10": 1733.614722, "activity_20": 1938.234565, "activity_30": 2050.238507}, "trend_signal": 0, "fair_value": 1419.169103, "relative_strength": -13.473705, "rate_of_change": -0.30891754492788376, "market_dynamics": -1.097213, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1835.5, "high": 1835.5, "low": 1835.5, "close": 1835.5, "volume": 0}, "trend_line": 2138.052991, "activity_lines": {"activity_5": 1770.167993, "activity_10": 1742.776722, "activity_20": 1910.162709, "activity_30": 2030.204443}, "trend_signal": 0, "fair_value": 1424.890257, "relative_strength": -14.643894, "rate_of_change": -0.37161677449900093, "market_dynamics": -0.988598, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1835.5, "high": 1835.5, "low": 1835.5, "close": 1835.5, "volume": 0}, "trend_line": 2126.269657, "activity_lines": {"activity_5": 1807.578662, "activity_10": 1759.165996, "activity_20": 1886.034424, "activity_30": 2010.684896}, "trend_signal": 0, "fair_value": 1430.611411, "relative_strength": -16.796123, "rate_of_change": -0.5511245067171582, "market_dynamics": -0.817948, "expectation": {"probability": 32.4225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1835.5, "high": 2210.0, "low": 1835.5, "close": 2210.0, "volume": 5}, "trend_line": 2126.969657, "activity_lines": {"activity_5": 1954.189331, "activity_10": 1843.800724, "activity_20": 1901.516377, "activity_30": 2016.086853}, "trend_signal": 0, "fair_value": 1438.806667, "relative_strength": -0.841214, "rate_of_change": 0.03292150634308153, "market_dynamics": -0.511256, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2210.0, "high": 2452.0, "low": 2210.0, "close": 2452.0, "volume": 177}, "trend_line": 2135.736324, "activity_lines": {"activity_5": 2140.866667, "activity_10": 1962.530906, "activity_20": 1941.326901, "activity_30": 2037.056553}, "trend_signal": 0, "fair_value": 1448.498975, "relative_strength": 10.343529, "rate_of_change": 0.41216699876973706, "market_dynamics": -0.076696, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2447.0, "close": 2447.0, "volume": 465}, "trend_line": 2144.336324, "activity_lines": {"activity_5": 2278.633333, "activity_10": 2069.315634, "activity_20": 1980.789807, "activity_30": 2057.13808}, "trend_signal": 0, "fair_value": 1458.261795, "relative_strength": 9.090836, "rate_of_change": 0.40267143014607026, "market_dynamics": 0.417345, "expectation": {"probability": 29.0593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 5}, "trend_line": 2150.036324, "activity_lines": {"activity_5": 2346.633333, "activity_10": 2150.445816, "activity_20": 2012.119378, "activity_30": 2071.051866}, "trend_signal": 0, "fair_value": 1467.466924, "relative_strength": 5.842933, "rate_of_change": 0.2658165109737829, "market_dynamics": 0.739606, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2155.736324, "activity_lines": {"activity_5": 2379.666667, "activity_10": 2217.339635, "activity_20": 2044.008474, "activity_30": 2084.597909}, "trend_signal": 0, "fair_value": 1477.232949, "relative_strength": 7.472074, "rate_of_change": 0.2651118000367243, "market_dynamics": 0.842962, "expectation": {"probability": 24.7211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2161.436324, "activity_lines": {"activity_5": 2377.733333, "activity_10": 2270.433454, "activity_20": 2076.602332, "activity_30": 2097.776211}, "trend_signal": 0, "fair_value": 1487.104744, "relative_strength": 4.853217, "rate_of_change": 0.26441081576356174, "market_dynamics": 0.768355, "expectation": {"probability": 24.4376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2167.136324, "activity_lines": {"activity_5": 2365.8, "activity_10": 2309.727273, "activity_20": 2109.320951, "activity_30": 2110.586771}, "trend_signal": 0, "fair_value": 1496.976539, "relative_strength": 3.318389, "rate_of_change": 0.2637135286711446, "market_dynamics": 0.603427, "expectation": {"probability": 24.1079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2172.836324, "activity_lines": {"activity_5": 2360.0, "activity_10": 2337.809091, "activity_20": 2141.563379, "activity_30": 2123.029589}, "trend_signal": 0, "fair_value": 1505.982949, "relative_strength": 5.236177, "rate_of_change": 0.26301990958644544, "market_dynamics": 0.593182, "expectation": {"probability": 23.787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2162.714661, "activity_lines": {"activity_5": 2360.0, "activity_10": 2356.354545, "activity_20": 2173.796284, "activity_30": 2135.104664}, "trend_signal": 0, "fair_value": 1514.803462, "relative_strength": 5.253386, "rate_of_change": -0.46582721800999766, "market_dynamics": 0.59027, "expectation": {"probability": 23.4746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2152.592997, "activity_lines": {"activity_5": 2360.0, "activity_10": 2365.363636, "activity_20": 2205.424427, "activity_30": 2147.832751}, "trend_signal": 0, "fair_value": 1523.418206, "relative_strength": 2.674349, "rate_of_change": -0.46800736974334417, "market_dynamics": 0.598606, "expectation": {"probability": 23.1702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2170.0, "close": 2332.0, "volume": 676}, "trend_line": 2147.692997, "activity_lines": {"activity_5": 2350.666667, "activity_10": 2359.745455, "activity_20": 2231.928761, "activity_30": 2159.407396}, "trend_signal": 1, "fair_value": 1531.853462, "relative_strength": 1.91292, "rate_of_change": -0.22763244174951158, "market_dynamics": 0.73019, "expectation": {"probability": 22.7215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2332.0, "high": 2332.0, "low": 2332.0, "close": 2332.0, "volume": 0}, "trend_line": 2142.792997, "activity_lines": {"activity_5": 2343.2, "activity_10": 2351.909091, "activity_20": 2255.258094, "activity_30": 2171.298171}, "trend_signal": 1, "fair_value": 1540.288719, "relative_strength": -0.345195, "rate_of_change": -0.2281517892382498, "market_dynamics": 0.68753, "expectation": {"probability": 21.7944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1977.5, "high": 2030.0, "low": 1974.5, "close": 2030.0, "volume": 890}, "trend_line": 2127.826331, "activity_lines": {"activity_5": 2236.933333, "activity_10": 2291.345455, "activity_20": 2247.506476, "activity_30": 2164.021203}, "trend_signal": 1, "fair_value": 1546.801539, "relative_strength": -13.607697, "rate_of_change": -0.698465321706472, "market_dynamics": 0.527407, "expectation": {"probability": 26.7683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2030.0, "close": 2030.0, "volume": 0}, "trend_line": 2112.909664, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2238.363636, "activity_20": 2239.16438, "activity_30": 2157.709827}, "trend_signal": 1, "fair_value": 1553.31436, "relative_strength": -14.873468, "rate_of_change": -0.7010284054991522, "market_dynamics": 0.213225, "expectation": {"probability": 24.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2030.0, "high": 2031.0, "low": 1977.0, "close": 1977.0, "volume": 255}, "trend_line": 2095.209664, "activity_lines": {"activity_5": 2072.733333, "activity_10": 2181.745455, "activity_20": 2223.617523, "activity_30": 2148.941461}, "trend_signal": 0, "fair_value": 1559.487437, "relative_strength": -16.273378, "rate_of_change": -0.837707371099412, "market_dynamics": -0.249592, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1977.0, "high": 2088.0, "low": 1969.5, "close": 1979.0, "volume": 629}, "trend_line": 2081.636332, "activity_lines": {"activity_5": 2019.0, "activity_10": 2132.454545, "activity_20": 2206.470667, "activity_30": 2141.444064}, "trend_signal": 0, "fair_value": 1565.673334, "relative_strength": -18.464575, "rate_of_change": -0.6478269088396079, "market_dynamics": -0.514997, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1863.0, "close": 1863.0, "volume": 397}, "trend_line": 2068.402999, "activity_lines": {"activity_5": 1950.133333, "activity_10": 2069.0, "activity_20": 2176.47619, "activity_30": 2127.338494}, "trend_signal": 0, "fair_value": 1571.115642, "relative_strength": -24.648419, "rate_of_change": -0.6357178147100159, "market_dynamics": -0.72576, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.400024, "high": 1880.0, "low": 1806.0, "close": 1806.0, "volume": 1017}, "trend_line": 2050.002999, "activity_lines": {"activity_5": 1893.533333, "activity_10": 2004.218182, "activity_20": 2140.483333, "activity_30": 2110.409268}, "trend_signal": 0, "fair_value": 1576.192565, "relative_strength": -25.990599, "rate_of_change": -0.8895751944324121, "market_dynamics": -0.716329, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1850.0, "high": 1852.0, "low": 1780.0, "close": 1780.0, "volume": 354}, "trend_line": 2034.902999, "activity_lines": {"activity_5": 1843.2, "activity_10": 1944.781818, "activity_20": 2102.154762, "activity_30": 2092.98972}, "trend_signal": 0, "fair_value": 1581.102822, "relative_strength": -28.090796, "rate_of_change": -0.7365842882847368, "market_dynamics": -0.739788, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1743.0, "high": 1785.0, "low": 1743.0, "close": 1785.0, "volume": 700}, "trend_line": 2032.936332, "activity_lines": {"activity_5": 1811.2, "activity_10": 1896.8, "activity_20": 2064.566667, "activity_30": 2076.866946}, "trend_signal": 0, "fair_value": 1586.59295, "relative_strength": -27.164998, "rate_of_change": -0.09664671981742536, "market_dynamics": -0.74616, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.0, "high": 1741.0, "low": 1687.0, "close": 1687.0, "volume": 422}, "trend_line": 2033.661332, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1841.454545, "activity_20": 2017.885714, "activity_30": 2054.548473}, "trend_signal": 0, "fair_value": 1591.454873, "relative_strength": -29.150333, "rate_of_change": 0.03566270072445678, "market_dynamics": -0.769211, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1687.0, "close": 1687.0, "volume": 0}, "trend_line": 2028.394666, "activity_lines": {"activity_5": 1726.933333, "activity_10": 1797.836364, "activity_20": 1973.695238, "activity_30": 2032.183225}, "trend_signal": 0, "fair_value": 1595.807437, "relative_strength": -30.020791, "rate_of_change": -0.2589745852531156, "market_dynamics": -0.900376, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1707.030029, "high": 1791.030029, "low": 1707.030029, "close": 1747.390015, "volume": 58}, "trend_line": 2023.107666, "activity_lines": {"activity_5": 1726.396672, "activity_10": 1776.925457, "activity_20": 1938.899049, "activity_30": 2014.053893}, "trend_signal": 0, "fair_value": 1600.239424, "relative_strength": -26.309286, "rate_of_change": -0.26064947264063687, "market_dynamics": -0.919412, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1747.390015, "high": 1800.0, "low": 1747.390015, "close": 1794.0, "volume": 946}, "trend_line": 2030.340999, "activity_lines": {"activity_5": 1745.304004, "activity_10": 1769.627457, "activity_20": 1911.873382, "activity_30": 1999.272753}, "trend_signal": 0, "fair_value": 1605.573783, "relative_strength": -25.76098, "rate_of_change": 0.35753574174830405, "market_dynamics": -0.840669, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1794.0, "high": 1794.0, "low": 1794.0, "close": 1794.0, "volume": 0}, "trend_line": 2036.774333, "activity_lines": {"activity_5": 1763.278003, "activity_10": 1766.620366, "activity_20": 1887.542954, "activity_30": 1984.024947}, "trend_signal": 0, "fair_value": 1610.908142, "relative_strength": -25.957317, "rate_of_change": 0.3168597788828899, "market_dynamics": -0.791624, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1794.0, "high": 1794.0, "low": 1680.0, "close": 1680.0, "volume": 790}, "trend_line": 2039.407666, "activity_lines": {"activity_5": 1742.652002, "activity_10": 1746.213275, "activity_20": 1855.05062, "activity_30": 1961.007248}, "trend_signal": 0, "fair_value": 1615.395322, "relative_strength": -28.909945, "rate_of_change": 0.12928938455942302, "market_dynamics": -0.653838, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1535.0, "close": 1535.0, "volume": 396}, "trend_line": 2032.463001, "activity_lines": {"activity_5": 1674.159334, "activity_10": 1704.878911, "activity_20": 1811.986858, "activity_30": 1928.464818}, "trend_signal": 0, "fair_value": 1618.953014, "relative_strength": -33.948777, "rate_of_change": -0.3405236292761874, "market_dynamics": -0.641379, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1535.0, "close": 1535.0, "volume": 0}, "trend_line": 2022.446334, "activity_lines": {"activity_5": 1615.8, "activity_10": 1669.508183, "activity_20": 1772.851668, "activity_30": 1896.370431}, "trend_signal": 0, "fair_value": 1622.510706, "relative_strength": -35.07616, "rate_of_change": -0.49283391604529864, "market_dynamics": -0.822269, "expectation": {"probability": 30.872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1535.0, "high": 1535.01001, "low": 1398.98999, "close": 1398.98999, "volume": 1395}, "trend_line": 2007.896, "activity_lines": {"activity_5": 1526.26333, "activity_10": 1614.335636, "activity_20": 1724.691714, "activity_30": 1856.147441}, "trend_signal": 0, "fair_value": 1625.196539, "relative_strength": -39.986667, "rate_of_change": -0.7194422791541929, "market_dynamics": -0.789475, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1418.550049, "high": 1435.0, "low": 1408.099976, "close": 1432.300049, "volume": 5975}, "trend_line": 1994.456002, "activity_lines": {"activity_5": 1474.164014, "activity_10": 1572.146917, "activity_20": 1684.280386, "activity_30": 1819.012218}, "trend_signal": 0, "fair_value": 1628.095899, "relative_strength": -39.179455, "rate_of_change": -0.6693572774685571, "market_dynamics": -0.758233, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1432.300049, "high": 1480.0, "low": 1432.300049, "close": 1480.0, "volume": 68}, "trend_line": 1970.122668, "activity_lines": {"activity_5": 1462.078011, "activity_10": 1545.043643, "activity_20": 1652.829528, "activity_30": 1785.821509}, "trend_signal": 0, "fair_value": 1631.301027, "relative_strength": -35.377607, "rate_of_change": -1.2200486737034535, "market_dynamics": -0.752742, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1516.0, "high": 1516.0, "low": 1508.0, "close": 1508.0, "volume": 1281}, "trend_line": 1938.656002, "activity_lines": {"activity_5": 1472.658675, "activity_10": 1526.794915, "activity_20": 1628.10248, "activity_30": 1756.007143}, "trend_signal": 0, "fair_value": 1634.685642, "relative_strength": -34.740821, "rate_of_change": -1.5971932362944636, "market_dynamics": -0.617692, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1456.26001, "close": 1456.26001, "volume": 546}, "trend_line": 1905.631335, "activity_lines": {"activity_5": 1467.792676, "activity_10": 1502.393462, "activity_20": 1602.371624, "activity_30": 1724.884821}, "trend_signal": 0, "fair_value": 1637.738591, "relative_strength": -34.511829, "rate_of_change": -1.7034825655469696, "market_dynamics": -0.629485, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1456.26001, "high": 1605.0, "low": 1456.26001, "close": 1605.0, "volume": 2358}, "trend_line": 1880.464669, "activity_lines": {"activity_5": 1517.756006, "activity_10": 1510.328915, "activity_20": 1593.538576, "activity_30": 1705.489251}, "trend_signal": 0, "fair_value": 1641.367309, "relative_strength": -28.909068, "rate_of_change": -1.3206471544507887, "market_dynamics": -0.411029, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.0, "high": 1810.0, "low": 1740.0, "close": 1810.0, "volume": 2732}, "trend_line": 1862.131335, "activity_lines": {"activity_5": 1622.318669, "activity_10": 1558.97346, "activity_20": 1606.253147, "activity_30": 1700.943143}, "trend_signal": 0, "fair_value": 1646.310129, "relative_strength": -20.096927, "rate_of_change": -0.9749363708997143, "market_dynamics": 0.098312, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1635.0, "close": 1635.0, "volume": 86}, "trend_line": 1837.964669, "activity_lines": {"activity_5": 1643.368001, "activity_10": 1575.508913, "activity_20": 1603.09629, "activity_30": 1686.289509}, "trend_signal": 0, "fair_value": 1650.131154, "relative_strength": -27.941314, "rate_of_change": -1.297796001053818, "market_dynamics": 0.327192, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1635.0, "close": 1635.0, "volume": 0}, "trend_line": 1813.798002, "activity_lines": {"activity_5": 1654.084001, "activity_10": 1592.862549, "activity_20": 1601.577527, "activity_30": 1673.195014}, "trend_signal": 0, "fair_value": 1653.95218, "relative_strength": -26.249123, "rate_of_change": -1.3148602586114218, "market_dynamics": 0.607972, "expectation": {"probability": 29.4654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1635.0, "close": 1635.0, "volume": 0}, "trend_line": 1789.631335, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1608.398003, "activity_20": 1601.14448, "activity_30": 1661.659659}, "trend_signal": 0, "fair_value": 1657.773205, "relative_strength": -28.66922, "rate_of_change": -1.3323791829824698, "market_dynamics": 0.62842, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1635.0, "close": 1635.0, "volume": 0}, "trend_line": 1765.464669, "activity_lines": {"activity_5": 1646.666667, "activity_10": 1622.115274, "activity_20": 1601.525717, "activity_30": 1651.683444}, "trend_signal": 0, "fair_value": 1661.59423, "relative_strength": -28.533894, "rate_of_change": -1.3503711925115613, "market_dynamics": 0.476941, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.0, "high": 1642.0, "low": 1516.0, "close": 1642.0, "volume": 1917}, "trend_line": 1741.531335, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1632.814182, "activity_20": 1603.264098, "activity_30": 1643.717981}, "trend_signal": 0, "fair_value": 1665.460128, "relative_strength": -27.272467, "rate_of_change": -1.3556393634066013, "market_dynamics": 0.589381, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.0, "high": 1791.0, "low": 1642.0, "close": 1779.0, "volume": 1956}, "trend_line": 1723.098002, "activity_lines": {"activity_5": 1684.866667, "activity_10": 1664.609455, "activity_20": 1618.73105, "activity_30": 1646.135314}, "trend_signal": 0, "fair_value": 1670.20423, "relative_strength": -20.309269, "rate_of_change": -1.0584554311220562, "market_dynamics": 0.762886, "expectation": {"probability": 28.4399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1779.0, "close": 1779.0, "volume": 0}, "trend_line": 1704.664669, "activity_lines": {"activity_5": 1722.8, "activity_10": 1690.968364, "activity_20": 1633.759907, "activity_30": 1649.741895}, "trend_signal": 0, "fair_value": 1674.948332, "relative_strength": -15.021815, "rate_of_change": -1.069778560395542, "market_dynamics": 0.861174, "expectation": {"probability": 26.0237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1565.0, "close": 1565.0, "volume": 756}, "trend_line": 1689.164669, "activity_lines": {"activity_5": 1679.8, "activity_10": 1673.490909, "activity_20": 1627.969716, "activity_30": 1640.731271}, "trend_signal": 0, "fair_value": 1678.32064, "relative_strength": -22.972747, "rate_of_change": -0.9092697397836431, "market_dynamics": 0.867235, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1565.0, "close": 1580.0, "volume": 250}, "trend_line": 1674.164669, "activity_lines": {"activity_5": 1646.466667, "activity_10": 1656.763636, "activity_20": 1624.476621, "activity_30": 1633.688389}, "trend_signal": 0, "fair_value": 1681.789101, "relative_strength": -19.88132, "rate_of_change": -0.8880128903524918, "market_dynamics": 0.75203, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1546.0, "close": 1546.0, "volume": 1200}, "trend_line": 1659.798002, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1634.309091, "activity_20": 1618.764478, "activity_30": 1625.419701}, "trend_signal": 0, "fair_value": 1685.039613, "relative_strength": -24.002317, "rate_of_change": -0.8581394211706428, "market_dynamics": 0.539744, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1546.0, "high": 1623.25, "low": 1546.0, "close": 1623.25, "volume": 1060}, "trend_line": 1647.939669, "activity_lines": {"activity_5": 1596.616667, "activity_10": 1630.7, "activity_20": 1621.59043, "activity_30": 1623.061765}, "trend_signal": 0, "fair_value": 1688.999549, "relative_strength": -23.302007, "rate_of_change": -0.714444347186285, "market_dynamics": 0.431322, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.25, "high": 1655.0, "low": 1623.25, "close": 1655.0, "volume": 19}, "trend_line": 1641.006335, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1633.077273, "activity_20": 1627.710429, "activity_30": 1623.51727}, "trend_signal": 0, "fair_value": 1693.163011, "relative_strength": -21.791542, "rate_of_change": -0.42072741681176545, "market_dynamics": 0.394227, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1655.0, "high": 1780.0, "low": 1655.0, "close": 1780.0, "volume": 90}, "trend_line": 1640.139669, "activity_lines": {"activity_5": 1670.783333, "activity_10": 1657.818182, "activity_20": 1645.163763, "activity_30": 1632.484604}, "trend_signal": 0, "fair_value": 1698.127754, "relative_strength": -15.393383, "rate_of_change": -0.05281308070027182, "market_dynamics": 0.516245, "expectation": {"probability": 31.0804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 1816.0, "low": 1780.0, "close": 1816.0, "volume": 15}, "trend_line": 1641.339669, "activity_lines": {"activity_5": 1730.5, "activity_10": 1686.468182, "activity_20": 1664.879, "activity_30": 1643.830431}, "trend_signal": 1, "fair_value": 1703.323267, "relative_strength": -12.688884, "rate_of_change": 0.07316450072399569, "market_dynamics": 0.671517, "expectation": {"probability": 27.3898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1816.0, "high": 1816.0, "low": 1816.0, "close": 1816.0, "volume": 0}, "trend_line": 1642.373002, "activity_lines": {"activity_5": 1774.483333, "activity_10": 1711.827273, "activity_20": 1682.608476, "activity_30": 1655.09884}, "trend_signal": 1, "fair_value": 1707.560447, "relative_strength": -10.572329, "rate_of_change": 0.0629566822466218, "market_dynamics": 0.885153, "expectation": {"probability": 26.0748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1816.0, "high": 1816.0, "low": 1163.0, "close": 1221.0, "volume": 8112}, "trend_line": 1626.839669, "activity_lines": {"activity_5": 1602.133333, "activity_10": 1625.840909, "activity_20": 1641.844143, "activity_30": 1627.913485}, "trend_signal": 0, "fair_value": 1707.983524, "relative_strength": -41.024338, "rate_of_change": -0.9457859439411367, "market_dynamics": 0.698262, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1139.0, "high": 1156.099976, "low": 1080.300049, "close": 1080.300049, "volume": 5598}, "trend_line": 1606.616337, "activity_lines": {"activity_5": 1409.700016, "activity_10": 1524.418191, "activity_20": 1588.913148, "activity_30": 1592.652864}, "trend_signal": 0, "fair_value": 1707.344421, "relative_strength": -45.823838, "rate_of_change": -1.243105413850099, "market_dynamics": 0.261961, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1037.0, "high": 1114.0, "low": 1037.0, "close": 1114.0, "volume": 6805}, "trend_line": 1585.503337, "activity_lines": {"activity_5": 1266.813346, "activity_10": 1441.826372, "activity_20": 1541.228338, "activity_30": 1560.871165}, "trend_signal": 0, "fair_value": 1706.902114, "relative_strength": -43.629899, "rate_of_change": -1.3141283026801331, "market_dynamics": -0.175935, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1114.0, "high": 1131.0, "low": 1064.0, "close": 1131.0, "volume": 1264}, "trend_line": 1563.403337, "activity_lines": {"activity_5": 1173.993343, "activity_10": 1370.525462, "activity_20": 1496.792385, "activity_30": 1531.548369}, "trend_signal": 0, "fair_value": 1706.56878, "relative_strength": -41.982575, "rate_of_change": -1.3938791224379576, "market_dynamics": -0.789589, "expectation": {"probability": 44.3062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f08aa6f-b770-404c-9d74-9bef0e89c8ad/", "share_image": "https://sharemaestro.com/terminal/7f08aa6f-b770-404c-9d74-9bef0e89c8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}