{"ticker": {"uuid": "7f09e1dd-b23b-42ec-8d2e-084eb58d01d2", "symbol": "CSCO34", "name": "Cisco Systems, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCO34 rose 49.66%, moving from 82.82 to 123.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.51 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.94"}, {"label": "12-Week Change", "value": "49.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.51"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.860001, "high": 124.050003, "low": 117.769997, "close": 123.940002, "volume": 22340}, "trend_line": 86.941137, "activity_lines": {"activity_5": 116.369335, "activity_10": 105.01809, "activity_20": 95.249335, "activity_30": 91.266549}, "trend_signal": 1, "fair_value": 64.013637, "relative_strength": 39.507824, "rate_of_change": 1.7898183648020278, "market_dynamics": 1.764679, "expectation": {"probability": 57.4161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.583761, "high": 46.753362, "low": 45.50021, "close": 45.735767, "volume": 3003}, "trend_line": 46.807589, "activity_lines": {"activity_5": 46.180491, "activity_10": 45.55605, "activity_20": 46.316501, "activity_30": 46.532069}, "trend_signal": 0, "fair_value": 46.734725, "relative_strength": -6.254121, "rate_of_change": 0.1176169881461118, "market_dynamics": -0.618377, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.839403, "high": 47.516567, "low": 45.415399, "close": 47.073719, "volume": 8232}, "trend_line": 46.790517, "activity_lines": {"activity_5": 46.592558, "activity_10": 45.820558, "activity_20": 46.348163, "activity_30": 46.549239}, "trend_signal": 0, "fair_value": 46.765418, "relative_strength": -4.873012, "rate_of_change": -0.036472718131239076, "market_dynamics": -0.489983, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.073718, "high": 47.252744, "low": 45.255219, "close": 45.255219, "volume": 10163}, "trend_line": 46.689931, "activity_lines": {"activity_5": 46.159132, "activity_10": 45.78304, "activity_20": 46.203639, "activity_30": 46.450188}, "trend_signal": 0, "fair_value": 46.778152, "relative_strength": -8.520687, "rate_of_change": -0.2149709095969165, "market_dynamics": -0.522423, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.264643, "high": 48.053638, "low": 45.132734, "close": 48.053638, "volume": 11305}, "trend_line": 46.689432, "activity_lines": {"activity_5": 46.725725, "activity_10": 46.282078, "activity_20": 46.332811, "activity_30": 46.538169}, "trend_signal": 0, "fair_value": 46.811157, "relative_strength": -2.053346, "rate_of_change": -0.001068752918064737, "market_dynamics": -0.421542, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.242085, "high": 51.822552, "low": 47.072315, "close": 47.186203, "volume": 2732}, "trend_line": 46.68199, "activity_lines": {"activity_5": 46.919629, "activity_10": 46.556589, "activity_20": 46.369927, "activity_30": 46.570218}, "trend_signal": 0, "fair_value": 46.835065, "relative_strength": -4.382953, "rate_of_change": -0.01593936717841739, "market_dynamics": -0.219128, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.157736, "high": 48.249131, "low": 45.648762, "close": 45.76265, "volume": 9726}, "trend_line": 46.64659, "activity_lines": {"activity_5": 46.620209, "activity_10": 46.52123, "activity_20": 46.28063, "activity_30": 46.510906}, "trend_signal": 0, "fair_value": 46.84808, "relative_strength": -6.096228, "rate_of_change": -0.07583224279855177, "market_dynamics": -0.210721, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.550347, "high": 48.11626, "low": 46.32258, "close": 47.765114, "volume": 1955}, "trend_line": 46.726522, "activity_lines": {"activity_5": 46.986485, "activity_10": 46.796359, "activity_20": 46.389033, "activity_30": 46.583069}, "trend_signal": 0, "fair_value": 46.886942, "relative_strength": -3.779074, "rate_of_change": 0.17135657719031433, "market_dynamics": 0.119436, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.689187, "high": 48.58129, "low": 46.493403, "close": 46.778114, "volume": 28250}, "trend_line": 46.744775, "activity_lines": {"activity_5": 46.977668, "activity_10": 46.814193, "activity_20": 46.405076, "activity_30": 46.586397}, "trend_signal": 0, "fair_value": 46.914528, "relative_strength": -5.624488, "rate_of_change": 0.03906346806636775, "market_dynamics": 0.271069, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.778115, "high": 49.312054, "low": 46.531369, "close": 48.960907, "volume": 5830}, "trend_line": 46.798093, "activity_lines": {"activity_5": 47.594922, "activity_10": 47.219539, "activity_20": 46.631202, "activity_30": 46.729374}, "trend_signal": 0, "fair_value": 46.942985, "relative_strength": -0.71241, "rate_of_change": 0.11406194596081469, "market_dynamics": 0.49928, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.179187, "high": 50.099754, "low": 47.233659, "close": 50.099754, "volume": 7009}, "trend_line": 46.903712, "activity_lines": {"activity_5": 48.531308, "activity_10": 47.792668, "activity_20": 46.967349, "activity_30": 46.942384}, "trend_signal": 1, "fair_value": 47.006376, "relative_strength": 2.648614, "rate_of_change": 0.22569082035030197, "market_dynamics": 0.829359, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.242107, "high": 52.58623, "low": 49.928928, "close": 52.197124, "volume": 7834}, "trend_line": 47.13193, "activity_lines": {"activity_5": 49.97258, "activity_10": 48.689034, "activity_20": 47.499067, "activity_30": 47.283895}, "trend_signal": 1, "fair_value": 47.078407, "relative_strength": 9.219546, "rate_of_change": 0.4865670333298956, "market_dynamics": 1.072428, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.197126, "high": 52.59572, "low": 51.238608, "close": 51.504337, "volume": 3748}, "trend_line": 47.300579, "activity_lines": {"activity_5": 50.753958, "activity_10": 49.34196, "activity_20": 47.950329, "activity_30": 47.565985}, "trend_signal": 1, "fair_value": 47.154894, "relative_strength": 7.066884, "rate_of_change": 0.35782324212057953, "market_dynamics": 1.156564, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.504331, "high": 54.427372, "low": 51.504331, "close": 53.895912, "volume": 11334}, "trend_line": 47.538349, "activity_lines": {"activity_5": 52.083246, "activity_10": 50.349162, "activity_20": 48.615755, "activity_30": 47.991491}, "trend_signal": 1, "fair_value": 47.257542, "relative_strength": 9.72194, "rate_of_change": 0.5026788361300981, "market_dynamics": 1.32734, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.453374, "high": 54.322978, "low": 52.453374, "close": 53.639675, "volume": 2985}, "trend_line": 47.790647, "activity_lines": {"activity_5": 52.852602, "activity_10": 51.152671, "activity_20": 49.2229, "activity_30": 48.385125}, "trend_signal": 1, "fair_value": 47.364985, "relative_strength": 11.243018, "rate_of_change": 0.5307252046132339, "market_dynamics": 1.338292, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.962343, "high": 53.962343, "low": 51.390449, "close": 51.532803, "volume": 20649}, "trend_line": 47.871396, "activity_lines": {"activity_5": 52.60775, "activity_10": 51.471548, "activity_20": 49.585292, "activity_30": 48.626554}, "trend_signal": 1, "fair_value": 47.459469, "relative_strength": 3.527466, "rate_of_change": 0.1689640234416523, "market_dynamics": 1.303659, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.532804, "high": 51.864968, "low": 49.368995, "close": 50.327526, "volume": 14677}, "trend_line": 47.974632, "activity_lines": {"activity_5": 51.865602, "activity_10": 51.492254, "activity_20": 49.79883, "activity_30": 48.785014}, "trend_signal": 1, "fair_value": 47.545992, "relative_strength": 3.105021, "rate_of_change": 0.215652787731535, "market_dynamics": 1.208456, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.213639, "high": 51.760573, "low": 49.843513, "close": 51.475861, "volume": 20907}, "trend_line": 48.086841, "activity_lines": {"activity_5": 51.630872, "activity_10": 51.638752, "activity_20": 50.085958, "activity_30": 49.0109}, "trend_signal": 1, "fair_value": 47.632331, "relative_strength": 4.573007, "rate_of_change": 0.2338923621133769, "market_dynamics": 1.09124, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.295541, "high": 52.801366, "low": 51.200639, "close": 52.705986, "volume": 2431}, "trend_line": 48.269047, "activity_lines": {"activity_5": 51.808082, "activity_10": 51.94144, "activity_20": 50.452184, "activity_30": 49.308909}, "trend_signal": 1, "fair_value": 47.71986, "relative_strength": 8.690244, "rate_of_change": 0.3789103135304745, "market_dynamics": 0.941008, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.429397, "high": 52.705991, "low": 51.456533, "close": 52.12418, "volume": 2277}, "trend_line": 48.363586, "activity_lines": {"activity_5": 51.870685, "activity_10": 52.030565, "activity_20": 50.732321, "activity_30": 49.557627}, "trend_signal": 1, "fair_value": 47.805364, "relative_strength": 5.557418, "rate_of_change": 0.19585843490963784, "market_dynamics": 0.711255, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.01927, "high": 52.458008, "low": 50.779352, "close": 50.807964, "volume": 2470}, "trend_line": 48.416433, "activity_lines": {"activity_5": 51.595583, "activity_10": 51.822865, "activity_20": 50.861752, "activity_30": 49.715329}, "trend_signal": 1, "fair_value": 47.886233, "relative_strength": 4.741785, "rate_of_change": 0.10927022657087476, "market_dynamics": 0.537682, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.807965, "high": 50.807965, "low": 48.83364, "close": 49.119774, "volume": 1993}, "trend_line": 48.415189, "activity_lines": {"activity_5": 50.806073, "activity_10": 51.295345, "activity_20": 50.811814, "activity_30": 49.760706}, "trend_signal": 1, "fair_value": 47.969941, "relative_strength": 0.940563, "rate_of_change": -0.0025693755671753037, "market_dynamics": 0.066904, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.215148, "high": 49.99725, "low": 48.576111, "close": 49.615738, "volume": 32019}, "trend_line": 48.447472, "activity_lines": {"activity_5": 50.262402, "activity_10": 50.913951, "activity_20": 50.792997, "activity_30": 49.838161}, "trend_signal": 1, "fair_value": 48.061259, "relative_strength": -2.53561, "rate_of_change": 0.06667948771200628, "market_dynamics": -0.104878, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.615729, "high": 49.844639, "low": 48.356741, "close": 49.072079, "volume": 13150}, "trend_line": 48.52382, "activity_lines": {"activity_5": 49.661518, "activity_10": 50.468049, "activity_20": 50.710297, "activity_30": 49.878458}, "trend_signal": 1, "fair_value": 48.122454, "relative_strength": -5.641191, "rate_of_change": 0.15758923396457708, "market_dynamics": -0.379789, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.07208, "high": 49.644348, "low": 43.301701, "close": 44.970814, "volume": 38602}, "trend_line": 48.543549, "activity_lines": {"activity_5": 47.935807, "activity_10": 49.364168, "activity_20": 50.218826, "activity_30": 49.649232}, "trend_signal": 0, "fair_value": 48.165098, "relative_strength": -16.298436, "rate_of_change": 0.04065838180093428, "market_dynamics": -0.563815, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.713302, "high": 46.258425, "low": 43.530608, "close": 45.17112, "volume": 36350}, "trend_line": 48.569955, "activity_lines": {"activity_5": 46.753756, "activity_10": 48.454322, "activity_20": 49.761111, "activity_30": 49.431656}, "trend_signal": 0, "fair_value": 48.197922, "relative_strength": -15.934152, "rate_of_change": 0.05439651723857579, "market_dynamics": -0.572479, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.209265, "high": 45.5717, "low": 44.493923, "close": 45.066196, "volume": 125509}, "trend_line": 48.645, "activity_lines": {"activity_5": 45.91252, "activity_10": 47.641066, "activity_20": 49.302999, "activity_30": 49.205607}, "trend_signal": 0, "fair_value": 48.231251, "relative_strength": -17.518264, "rate_of_change": 0.15450909929812146, "market_dynamics": -0.723275, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.447708, "high": 45.781533, "low": 44.636995, "close": 45.781532, "volume": 16470}, "trend_line": 48.72159, "activity_lines": {"activity_5": 45.579967, "activity_10": 47.053532, "activity_20": 48.916331, "activity_30": 49.020867}, "trend_signal": 0, "fair_value": 48.274493, "relative_strength": -15.237971, "rate_of_change": 0.15744680851062995, "market_dynamics": -0.840079, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.781533, "high": 47.116826, "low": 45.781533, "close": 46.897453, "volume": 25748}, "trend_line": 48.742725, "activity_lines": {"activity_5": 45.875002, "activity_10": 46.772425, "activity_20": 48.645386, "activity_30": 48.903181}, "trend_signal": 0, "fair_value": 48.31642, "relative_strength": -14.874658, "rate_of_change": 0.04337912617384, "market_dynamics": -0.886219, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.154974, "high": 48.557039, "low": 46.019979, "close": 46.659004, "volume": 33590}, "trend_line": 48.738009, "activity_lines": {"activity_5": 46.235529, "activity_10": 46.553574, "activity_20": 48.351164, "activity_30": 48.768747}, "trend_signal": 0, "fair_value": 48.355305, "relative_strength": -16.703073, "rate_of_change": -0.009675290004820085, "market_dynamics": -0.877048, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.496868, "high": 46.659011, "low": 46.248887, "close": 46.401493, "volume": 15587}, "trend_line": 48.721255, "activity_lines": {"activity_5": 46.397673, "activity_10": 46.38727, "activity_20": 48.043378, "activity_30": 48.618004}, "trend_signal": 0, "fair_value": 48.394165, "relative_strength": -17.768141, "rate_of_change": -0.0343756348356348, "market_dynamics": -0.914471, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.75439, "high": 48.285057, "low": 46.75439, "close": 46.760265, "volume": 5616}, "trend_line": 48.755405, "activity_lines": {"activity_5": 46.597383, "activity_10": 46.366314, "activity_20": 47.787372, "activity_30": 48.491489}, "trend_signal": 0, "fair_value": 48.418005, "relative_strength": -15.462228, "rate_of_change": 0.07009261153064283, "market_dynamics": -0.8489, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.760253, "high": 47.326056, "low": 46.280764, "close": 46.932873, "volume": 59743}, "trend_line": 48.75071, "activity_lines": {"activity_5": 46.741691, "activity_10": 46.419642, "activity_20": 47.573695, "activity_30": 48.373906}, "trend_signal": 0, "fair_value": 48.444366, "relative_strength": -14.224506, "rate_of_change": -0.009629701568482966, "market_dynamics": -0.748672, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.932869, "high": 48.428894, "low": 46.932869, "close": 48.428894, "volume": 6867}, "trend_line": 48.856499, "activity_lines": {"activity_5": 47.307916, "activity_10": 46.793753, "activity_20": 47.524265, "activity_30": 48.353144}, "trend_signal": 0, "fair_value": 48.477998, "relative_strength": -9.063736, "rate_of_change": 0.2169999165140394, "market_dynamics": -0.647126, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.822077, "high": 49.579684, "low": 48.572747, "close": 49.14814, "volume": 12383}, "trend_line": 48.892983, "activity_lines": {"activity_5": 48.011795, "activity_10": 47.310331, "activity_20": 47.569367, "activity_30": 48.371959}, "trend_signal": 0, "fair_value": 48.517033, "relative_strength": -8.531803, "rate_of_change": 0.07467583790644008, "market_dynamics": -0.405417, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.148138, "high": 50.155071, "low": 47.143853, "close": 47.901455, "volume": 3818}, "trend_line": 48.916825, "activity_lines": {"activity_5": 48.134169, "activity_10": 47.524287, "activity_20": 47.517126, "activity_30": 48.30799}, "trend_signal": 0, "fair_value": 48.531959, "relative_strength": -9.373236, "rate_of_change": 0.04876364365005489, "market_dynamics": -0.17349, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.90146, "high": 48.380949, "low": 47.134267, "close": 47.498676, "volume": 29895}, "trend_line": 48.974692, "activity_lines": {"activity_5": 48.022285, "activity_10": 47.615368, "activity_20": 47.443818, "activity_30": 48.216496}, "trend_signal": 0, "fair_value": 48.550241, "relative_strength": -10.499993, "rate_of_change": 0.11829672101571302, "market_dynamics": 0.004892, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.709655, "high": 47.834325, "low": 45.839634, "close": 46.702717, "volume": 1654}, "trend_line": 48.939279, "activity_lines": {"activity_5": 47.595855, "activity_10": 47.517502, "activity_20": 47.308174, "activity_30": 48.069917}, "trend_signal": 0, "fair_value": 48.570885, "relative_strength": -12.125712, "rate_of_change": -0.07230877531603132, "market_dynamics": 0.073131, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.949406, "high": 48.419311, "low": 45.312187, "close": 46.769852, "volume": 3078}, "trend_line": 48.939003, "activity_lines": {"activity_5": 47.207147, "activity_10": 47.415094, "activity_20": 47.201653, "activity_30": 47.929954}, "trend_signal": 0, "fair_value": 48.583138, "relative_strength": -12.123835, "rate_of_change": -0.0005639641728262872, "market_dynamics": 0.101158, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.76985, "high": 46.76985, "low": 45.503985, "close": 46.079376, "volume": 18747}, "trend_line": 48.842952, "activity_lines": {"activity_5": 46.698883, "activity_10": 47.189464, "activity_20": 47.057641, "activity_30": 47.745462}, "trend_signal": 0, "fair_value": 48.580051, "relative_strength": -12.826922, "rate_of_change": -0.19626676906352747, "market_dynamics": 0.120357, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.772498, "high": 47.565809, "low": 45.772498, "close": 47.51786, "volume": 1474}, "trend_line": 48.756889, "activity_lines": {"activity_5": 46.874698, "activity_10": 47.235916, "activity_20": 47.079411, "activity_30": 47.659972}, "trend_signal": 0, "fair_value": 48.576458, "relative_strength": -8.260264, "rate_of_change": -0.17620351857519953, "market_dynamics": 0.132435, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.96859, "high": 48.093253, "low": 46.894522, "close": 46.942471, "volume": 126020}, "trend_line": 48.581734, "activity_lines": {"activity_5": 46.88429, "activity_10": 47.157455, "activity_20": 47.06205, "activity_30": 47.542913}, "trend_signal": 0, "fair_value": 48.573418, "relative_strength": -8.6492, "rate_of_change": -0.35924154225673366, "market_dynamics": 0.314639, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.894519, "high": 47.853507, "low": 46.894519, "close": 47.757607, "volume": 219877}, "trend_line": 48.456843, "activity_lines": {"activity_5": 47.202674, "activity_10": 47.223887, "activity_20": 47.132688, "activity_30": 47.489743}, "trend_signal": 0, "fair_value": 48.54026, "relative_strength": -6.731326, "rate_of_change": -0.2570739858729581, "market_dynamics": 0.455428, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.661709, "high": 48.102848, "low": 47.23016, "close": 47.96859, "volume": 181507}, "trend_line": 48.259266, "activity_lines": {"activity_5": 47.521059, "activity_10": 47.313684, "activity_20": 47.232269, "activity_30": 47.458243}, "trend_signal": 0, "fair_value": 48.504779, "relative_strength": -6.627031, "rate_of_change": -0.40773807736505363, "market_dynamics": 0.642617, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.968583, "high": 48.707005, "low": 46.782539, "close": 47.515625, "volume": 5696}, "trend_line": 48.055131, "activity_lines": {"activity_5": 47.608541, "activity_10": 47.329493, "activity_20": 47.293965, "activity_30": 47.410266}, "trend_signal": 0, "fair_value": 48.473184, "relative_strength": -6.067013, "rate_of_change": -0.422996487348137, "market_dynamics": 0.627552, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.477046, "high": 48.557387, "low": 46.975456, "close": 48.132969, "volume": 724}, "trend_line": 47.941803, "activity_lines": {"activity_5": 47.806053, "activity_10": 47.487229, "activity_20": 47.402337, "activity_30": 47.415288}, "trend_signal": 0, "fair_value": 48.445092, "relative_strength": -3.936563, "rate_of_change": -0.23582913549856466, "market_dynamics": 0.569314, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.107196, "high": 49.386927, "low": 48.219776, "close": 48.509148, "volume": 1876}, "trend_line": 47.88119, "activity_lines": {"activity_5": 48.087952, "activity_10": 47.709151, "activity_20": 47.532432, "activity_30": 47.451891}, "trend_signal": 0, "fair_value": 48.4296, "relative_strength": -2.37265, "rate_of_change": -0.12643037225780512, "market_dynamics": 0.545654, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.277652, "high": 48.345173, "low": 47.255192, "close": 47.313065, "volume": 3125}, "trend_line": 47.742431, "activity_lines": {"activity_5": 47.866711, "activity_10": 47.695232, "activity_20": 47.532219, "activity_30": 47.415238}, "trend_signal": 0, "fair_value": 48.420102, "relative_strength": -5.601727, "rate_of_change": -0.2897985618151788, "market_dynamics": 0.312771, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.457747, "high": 48.364468, "low": 45.817955, "close": 46.10733, "volume": 16824}, "trend_line": 47.522475, "activity_lines": {"activity_5": 47.273194, "activity_10": 47.450991, "activity_20": 47.409881, "activity_30": 47.309747}, "trend_signal": 0, "fair_value": 48.395759, "relative_strength": -9.213596, "rate_of_change": -0.4607138668745279, "market_dynamics": 0.117664, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.444934, "high": 48.229424, "low": 46.049455, "close": 47.940048, "volume": 1329}, "trend_line": 47.383004, "activity_lines": {"activity_5": 47.414668, "activity_10": 47.552017, "activity_20": 47.46585, "activity_30": 47.336688}, "trend_signal": 0, "fair_value": 48.385727, "relative_strength": -4.815758, "rate_of_change": -0.2934842934842942, "market_dynamics": 0.131617, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.229422, "high": 50.206828, "low": 47.554211, "close": 47.60244, "volume": 4516}, "trend_line": 47.276153, "activity_lines": {"activity_5": 47.415311, "activity_10": 47.557829, "activity_20": 47.483566, "activity_30": 47.350845}, "trend_signal": 1, "fair_value": 48.369318, "relative_strength": -5.679722, "rate_of_change": -0.22550490889095787, "market_dynamics": 0.053631, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.6989, "high": 47.6989, "low": 45.981936, "close": 46.551037, "volume": 18248}, "trend_line": 47.190529, "activity_lines": {"activity_5": 47.100854, "activity_10": 47.37094, "activity_20": 47.39543, "activity_30": 47.304063}, "trend_signal": 0, "fair_value": 48.352601, "relative_strength": -4.688888, "rate_of_change": -0.18111456742261328, "market_dynamics": -0.000411, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.924054, "high": 47.139442, "low": 45.817952, "close": 47.139442, "volume": 3583}, "trend_line": 47.107986, "activity_lines": {"activity_5": 47.113074, "activity_10": 47.29815, "activity_20": 47.364328, "activity_30": 47.300767}, "trend_signal": 1, "fair_value": 48.343413, "relative_strength": -1.591239, "rate_of_change": -0.17491433503532278, "market_dynamics": 0.120348, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.878998, "high": 48.817822, "low": 46.628204, "close": 47.284119, "volume": 93859}, "trend_line": 47.048387, "activity_lines": {"activity_5": 47.185093, "activity_10": 47.262905, "activity_20": 47.346022, "activity_30": 47.312131}, "trend_signal": 1, "fair_value": 48.329233, "relative_strength": -0.204678, "rate_of_change": -0.12651570372802318, "market_dynamics": 0.062148, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.361292, "high": 47.689246, "low": 46.801833, "close": 47.100857, "volume": 37887}, "trend_line": 47.119388, "activity_lines": {"activity_5": 47.117573, "activity_10": 47.206784, "activity_20": 47.315713, "activity_30": 47.315516}, "trend_signal": 0, "fair_value": 48.329759, "relative_strength": 0.340125, "rate_of_change": 0.1509105933854917, "market_dynamics": -0.106012, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.554211, "high": 50.206825, "low": 47.052625, "close": 50.158596, "volume": 13180}, "trend_line": 47.285638, "activity_lines": {"activity_5": 48.125246, "activity_10": 47.714156, "activity_20": 47.586367, "activity_30": 47.511594}, "trend_signal": 1, "fair_value": 48.352732, "relative_strength": 5.205364, "rate_of_change": 0.35282716320508667, "market_dynamics": 0.354936, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.579841, "high": 51.48008, "low": 48.817815, "close": 51.306454, "volume": 6946}, "trend_line": 47.493646, "activity_lines": {"activity_5": 49.345127, "activity_10": 48.393401, "activity_20": 47.955592, "activity_30": 47.771001}, "trend_signal": 1, "fair_value": 48.361319, "relative_strength": 5.347574, "rate_of_change": 0.43989678218997397, "market_dynamics": 0.777689, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.219644, "high": 54.499248, "low": 49.369473, "close": 49.369473, "volume": 4466}, "trend_line": 47.613244, "activity_lines": {"activity_5": 49.60232, "activity_10": 48.669607, "activity_20": 48.12221, "activity_30": 47.892022}, "trend_signal": 1, "fair_value": 48.357002, "relative_strength": -0.49572, "rate_of_change": 0.25181894858104475, "market_dynamics": 0.946515, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.544131, "high": 50.271867, "low": 48.030447, "close": 49.98077, "volume": 9457}, "trend_line": 47.716022, "activity_lines": {"activity_5": 49.91461, "activity_10": 49.019569, "activity_20": 48.334348, "activity_30": 48.044766}, "trend_signal": 1, "fair_value": 48.361934, "relative_strength": -1.314166, "rate_of_change": 0.21586010816654436, "market_dynamics": 1.299812, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.339787, "high": 52.406556, "low": 49.786709, "close": 51.329506, "volume": 3777}, "trend_line": 47.871705, "activity_lines": {"activity_5": 50.496702, "activity_10": 49.54433, "activity_20": 48.659648, "activity_30": 48.277894}, "trend_signal": 1, "fair_value": 48.361356, "relative_strength": 2.341698, "rate_of_change": 0.3262698638205763, "market_dynamics": 1.234036, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.43624, "high": 52.668538, "low": 49.495614, "close": 52.590916, "volume": 4433}, "trend_line": 48.078019, "activity_lines": {"activity_5": 51.217354, "activity_10": 50.236811, "activity_20": 49.080081, "activity_30": 48.582359}, "trend_signal": 1, "fair_value": 48.372189, "relative_strength": 4.839216, "rate_of_change": 0.4309727426670911, "market_dynamics": 1.199663, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.12458, "high": 53.619438, "low": 51.513868, "close": 51.766148, "volume": 4305}, "trend_line": 48.244882, "activity_lines": {"activity_5": 51.500929, "activity_10": 50.688635, "activity_20": 49.397807, "activity_30": 48.820303}, "trend_signal": 1, "fair_value": 48.371087, "relative_strength": 4.529808, "rate_of_change": 0.34706712853539023, "market_dynamics": 1.280051, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.766143, "high": 51.960206, "low": 48.496188, "close": 48.680546, "volume": 30720}, "trend_line": 48.303138, "activity_lines": {"activity_5": 50.725323, "activity_10": 50.48462, "activity_20": 49.398696, "activity_30": 48.84841}, "trend_signal": 1, "fair_value": 48.343558, "relative_strength": -5.044287, "rate_of_change": 0.12075063216031928, "market_dynamics": 1.14144, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.680554, "high": 53.318646, "low": 47.787867, "close": 52.610321, "volume": 191942}, "trend_line": 48.442518, "activity_lines": {"activity_5": 51.305571, "activity_10": 50.967089, "activity_20": 49.769455, "activity_30": 49.126293}, "trend_signal": 1, "fair_value": 48.321508, "relative_strength": 0.356549, "rate_of_change": 0.2885526816083931, "market_dynamics": 1.215555, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.542396, "high": 54.842041, "low": 51.911691, "close": 54.046379, "volume": 7107}, "trend_line": 48.605793, "activity_lines": {"activity_5": 52.189202, "activity_10": 51.61382, "activity_20": 50.254878, "activity_30": 49.487832}, "trend_signal": 1, "fair_value": 48.316571, "relative_strength": 2.068793, "rate_of_change": 0.3370489535659536, "market_dynamics": 1.218756, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.337475, "high": 55.744425, "low": 53.357457, "close": 54.822628, "volume": 30752}, "trend_line": 48.836499, "activity_lines": {"activity_5": 53.150457, "activity_10": 52.275405, "activity_20": 50.78313, "activity_30": 49.888919}, "trend_signal": 1, "fair_value": 48.315292, "relative_strength": 3.508919, "rate_of_change": 0.47464712693815114, "market_dynamics": 1.330704, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.55094, "high": 55.851167, "low": 52.251299, "close": 55.783237, "volume": 21110}, "trend_line": 49.112651, "activity_lines": {"activity_5": 54.283135, "activity_10": 53.026846, "activity_20": 51.371013, "activity_30": 50.337095}, "trend_signal": 1, "fair_value": 48.322521, "relative_strength": 6.710232, "rate_of_change": 0.5654623194836226, "market_dynamics": 1.603135, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.308938, "high": 54.143412, "low": 51.921395, "close": 53.706768, "volume": 4503}, "trend_line": 49.346119, "activity_lines": {"activity_5": 54.45585, "activity_10": 53.31935, "activity_20": 51.726499, "activity_30": 50.63349}, "trend_signal": 1, "fair_value": 48.322742, "relative_strength": 2.683697, "rate_of_change": 0.4753724249175676, "market_dynamics": 1.458416, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.250148, "high": 55.860865, "low": 53.347755, "close": 55.608585, "volume": 646}, "trend_line": 49.640744, "activity_lines": {"activity_5": 54.927423, "activity_10": 53.87878, "activity_20": 52.232664, "activity_30": 51.03752}, "trend_signal": 1, "fair_value": 48.33183, "relative_strength": 9.467991, "rate_of_change": 0.5970580989357974, "market_dynamics": 1.469106, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.6571, "high": 56.472162, "low": 54.696489, "close": 55.987011, "volume": 7172}, "trend_line": 49.970998, "activity_lines": {"activity_5": 55.325253, "activity_10": 54.40469, "activity_20": 52.729626, "activity_30": 51.446956}, "trend_signal": 1, "fair_value": 48.347241, "relative_strength": 8.937396, "rate_of_change": 0.6652881753746551, "market_dynamics": 1.367998, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.987006, "high": 57.112568, "low": 53.658566, "close": 56.078083, "volume": 3505}, "trend_line": 50.256339, "activity_lines": {"activity_5": 55.624066, "activity_10": 54.862478, "activity_20": 53.196942, "activity_30": 51.840962}, "trend_signal": 1, "fair_value": 48.356628, "relative_strength": 10.0888, "rate_of_change": 0.5710132105026108, "market_dynamics": 1.232869, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.000034, "high": 59.570769, "low": 55.824424, "close": 59.463451, "volume": 85542}, "trend_line": 50.673705, "activity_lines": {"activity_5": 56.967637, "activity_10": 55.872383, "activity_20": 53.946315, "activity_30": 52.434969}, "trend_signal": 1, "fair_value": 48.390312, "relative_strength": 18.309141, "rate_of_change": 0.8304743407592846, "market_dynamics": 1.467807, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.058572, "high": 63.219555, "low": 58.712229, "close": 63.219555, "volume": 7274}, "trend_line": 51.189103, "activity_lines": {"activity_5": 59.317896, "activity_10": 57.425266, "activity_20": 54.991923, "activity_30": 53.244379}, "trend_signal": 1, "fair_value": 48.437167, "relative_strength": 25.073233, "rate_of_change": 1.0170916059917163, "market_dynamics": 1.506464, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.414675, "high": 63.414675, "low": 61.814674, "close": 62.390282, "volume": 5939}, "trend_line": 51.669826, "activity_lines": {"activity_5": 60.757544, "activity_10": 58.563026, "activity_20": 55.881981, "activity_30": 53.967036}, "trend_signal": 1, "fair_value": 48.472533, "relative_strength": 23.721063, "rate_of_change": 0.9391119824857989, "market_dynamics": 1.579193, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.931746, "high": 63.414669, "low": 59.609793, "close": 63.414669, "volume": 39731}, "trend_line": 52.199794, "activity_lines": {"activity_5": 62.086542, "activity_10": 59.70922, "activity_20": 56.797666, "activity_30": 54.724767}, "trend_signal": 1, "fair_value": 48.514695, "relative_strength": 27.019439, "rate_of_change": 1.0256817973414438, "market_dynamics": 1.709441, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.414669, "high": 65.697599, "low": 62.497593, "close": 65.200043, "volume": 908}, "trend_line": 52.768697, "activity_lines": {"activity_5": 63.515487, "activity_10": 61.009696, "activity_20": 57.805702, "activity_30": 55.563493}, "trend_signal": 1, "fair_value": 48.573842, "relative_strength": 30.229093, "rate_of_change": 1.0898567913888817, "market_dynamics": 1.622482, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.341512, "high": 67.170779, "low": 64.92687, "close": 65.629303, "volume": 3468}, "trend_line": 53.339369, "activity_lines": {"activity_5": 64.479388, "activity_10": 62.199539, "activity_20": 58.782994, "activity_30": 56.39321}, "trend_signal": 1, "fair_value": 48.649475, "relative_strength": 30.141554, "rate_of_change": 1.0814593356360396, "market_dynamics": 1.618881, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.473207, "high": 66.546379, "low": 63.424427, "close": 66.546379, "volume": 38353}, "trend_line": 53.980479, "activity_lines": {"activity_5": 65.337924, "activity_10": 63.377103, "activity_20": 59.779422, "activity_30": 57.245275}, "trend_signal": 1, "fair_value": 48.722561, "relative_strength": 29.61429, "rate_of_change": 1.20194522736106, "market_dynamics": 1.699714, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.585405, "high": 70.985411, "low": 65.921989, "close": 69.531746, "volume": 7470}, "trend_line": 54.761293, "activity_lines": {"activity_5": 66.969794, "activity_10": 64.864014, "activity_20": 60.978376, "activity_30": 58.248582}, "trend_signal": 1, "fair_value": 48.799608, "relative_strength": 37.812481, "rate_of_change": 1.4464747524748705, "market_dynamics": 1.69355, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.385409, "high": 71.170779, "low": 69.248837, "close": 70.770782, "volume": 60817}, "trend_line": 55.522318, "activity_lines": {"activity_5": 68.538579, "activity_10": 66.323056, "activity_20": 62.202233, "activity_30": 59.281453}, "trend_signal": 1, "fair_value": 48.868209, "relative_strength": 38.61944, "rate_of_change": 1.3897133509977504, "market_dynamics": 1.79566, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.60493, "high": 70.839075, "low": 67.95127, "close": 69.112228, "volume": 53311}, "trend_line": 56.23931, "activity_lines": {"activity_5": 69.064104, "activity_10": 67.211746, "activity_20": 63.175556, "activity_30": 60.158221}, "trend_signal": 1, "fair_value": 48.918447, "relative_strength": 35.569602, "rate_of_change": 1.2913581886116583, "market_dynamics": 1.829429, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.453714, "high": 71.717113, "low": 68.35127, "close": 69.385422, "volume": 67550}, "trend_line": 57.000457, "activity_lines": {"activity_5": 69.419883, "activity_10": 67.913124, "activity_20": 64.096224, "activity_30": 61.006357}, "trend_signal": 1, "fair_value": 48.954625, "relative_strength": 37.502148, "rate_of_change": 1.353407429785312, "market_dynamics": 1.854417, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.33175, "high": 72.780529, "low": 69.951263, "close": 71.404922, "volume": 5205}, "trend_line": 57.809306, "activity_lines": {"activity_5": 70.198419, "activity_10": 68.801285, "activity_20": 65.125324, "activity_30": 61.935678}, "trend_signal": 1, "fair_value": 49.005307, "relative_strength": 42.02251, "rate_of_change": 1.419021956262565, "market_dynamics": 1.840158, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.082973, "high": 72.917498, "low": 69.614646, "close": 72.094238, "volume": 2211}, "trend_line": 58.63631, "activity_lines": {"activity_5": 70.882825, "activity_10": 69.66595, "activity_20": 66.111862, "activity_30": 62.857286}, "trend_signal": 1, "fair_value": 49.066977, "relative_strength": 43.812995, "rate_of_change": 1.4305724410530067, "market_dynamics": 1.727369, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.819492, "high": 72.819492, "low": 66.948848, "close": 70.712341, "volume": 6210}, "trend_line": 59.423359, "activity_lines": {"activity_5": 70.935766, "activity_10": 70.102926, "activity_20": 66.87401, "activity_30": 63.636385}, "trend_signal": 1, "fair_value": 49.126114, "relative_strength": 39.175492, "rate_of_change": 1.34225533632658, "market_dynamics": 1.586782, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.349704, "high": 72.437272, "low": 67.164457, "close": 70.281105, "volume": 993}, "trend_line": 60.09411, "activity_lines": {"activity_5": 70.848858, "activity_10": 70.32881, "activity_20": 67.515726, "activity_30": 64.336885}, "trend_signal": 1, "fair_value": 49.218402, "relative_strength": 33.207943, "rate_of_change": 1.1287665512143175, "market_dynamics": 1.173254, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.898544, "high": 76.445766, "low": 70.898544, "close": 72.153046, "volume": 11063}, "trend_line": 60.788996, "activity_lines": {"activity_5": 71.308005, "activity_10": 70.802665, "activity_20": 68.262111, "activity_30": 65.11488}, "trend_signal": 1, "fair_value": 49.334236, "relative_strength": 35.390721, "rate_of_change": 1.1563296303081896, "market_dynamics": 0.862221, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.731934, "high": 71.055361, "low": 66.968454, "close": 69.114815, "volume": 8500}, "trend_line": 61.447174, "activity_lines": {"activity_5": 70.5699, "activity_10": 70.6055, "activity_20": 68.641189, "activity_30": 65.65203}, "trend_signal": 1, "fair_value": 49.435526, "relative_strength": 24.951945, "rate_of_change": 1.0827255643439142, "market_dynamics": 0.333913, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.585573, "high": 71.329779, "low": 68.585573, "close": 70.869141, "volume": 20455}, "trend_line": 62.143453, "activity_lines": {"activity_5": 70.569244, "activity_10": 70.680605, "activity_20": 69.113974, "activity_30": 66.259899}, "trend_signal": 1, "fair_value": 49.56106, "relative_strength": 28.567667, "rate_of_change": 1.133134291904139, "market_dynamics": -0.040918, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.448049, "high": 75.240269, "low": 68.84039, "close": 72.192253, "volume": 20575}, "trend_line": 62.838878, "activity_lines": {"activity_5": 71.091298, "activity_10": 70.971959, "activity_20": 69.6401, "activity_30": 66.908209}, "trend_signal": 1, "fair_value": 49.679872, "relative_strength": 26.192263, "rate_of_change": 1.119063982492251, "market_dynamics": -0.186723, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.113843, "high": 74.603232, "low": 70.565325, "close": 71.731613, "volume": 38183}, "trend_line": 63.476901, "activity_lines": {"activity_5": 71.361145, "activity_10": 71.153716, "activity_20": 70.045188, "activity_30": 67.481933}, "trend_signal": 1, "fair_value": 49.803971, "relative_strength": 25.36695, "rate_of_change": 1.01533162320307, "market_dynamics": -0.323472, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.41766, "high": 74.436612, "low": 71.025963, "close": 72.42746, "volume": 4387}, "trend_line": 64.165612, "activity_lines": {"activity_5": 71.766241, "activity_10": 71.414365, "activity_20": 70.442006, "activity_30": 68.059389}, "trend_signal": 1, "fair_value": 49.938159, "relative_strength": 29.753185, "rate_of_change": 1.0849789280040592, "market_dynamics": -0.317052, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.427472, "high": 72.711689, "low": 70.251702, "close": 72.172646, "volume": 17633}, "trend_line": 64.948682, "activity_lines": {"activity_5": 72.068104, "activity_10": 71.573375, "activity_20": 70.752823, "activity_30": 68.575972}, "trend_signal": 1, "fair_value": 50.078953, "relative_strength": 25.901756, "rate_of_change": 1.2203888899244182, "market_dynamics": -0.381449, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.192247, "high": 72.192247, "low": 67.438878, "close": 67.566292, "volume": 4041}, "trend_line": 65.447214, "activity_lines": {"activity_5": 70.63066, "activity_10": 70.880907, "activity_20": 70.582306, "activity_30": 68.74485}, "trend_signal": 1, "fair_value": 50.185809, "relative_strength": 13.550072, "rate_of_change": 0.7675783166777692, "market_dynamics": -0.618976, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.654498, "high": 68.017128, "low": 66.654823, "close": 66.654823, "volume": 3755}, "trend_line": 65.867496, "activity_lines": {"activity_5": 69.109584, "activity_10": 70.105044, "activity_20": 70.300335, "activity_30": 68.82276}, "trend_signal": 1, "fair_value": 50.311888, "relative_strength": 8.572885, "rate_of_change": 0.6421694283273849, "market_dynamics": -0.878605, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.703176, "high": 69.791061, "low": 67.879929, "close": 68.605171, "volume": 9009}, "trend_line": 66.326914, "activity_lines": {"activity_5": 68.607785, "activity_10": 69.757562, "activity_20": 70.188681, "activity_30": 68.999384}, "trend_signal": 1, "fair_value": 50.4525, "relative_strength": 11.451998, "rate_of_change": 0.6974881814241115, "market_dynamics": -1.007346, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.389232, "high": 71.055358, "low": 63.157829, "close": 63.266129, "volume": 12040}, "trend_line": 66.576343, "activity_lines": {"activity_5": 66.534735, "activity_10": 68.469817, "activity_20": 69.552333, "activity_30": 68.801914}, "trend_signal": 0, "fair_value": 50.559941, "relative_strength": 5.996166, "rate_of_change": 0.3760600108727991, "market_dynamics": -1.155396, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.266129, "high": 67.411011, "low": 60.607888, "close": 66.042519, "volume": 25172}, "trend_line": 66.987535, "activity_lines": {"activity_5": 65.997904, "activity_10": 67.848451, "activity_20": 69.191656, "activity_30": 68.767474}, "trend_signal": 0, "fair_value": 50.701781, "relative_strength": 9.671205, "rate_of_change": 0.6176247920376158, "market_dynamics": -1.088875, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.411008, "high": 67.411008, "low": 63.925771, "close": 64.024223, "volume": 1022}, "trend_line": 67.268056, "activity_lines": {"activity_5": 65.196983, "activity_10": 66.915981, "activity_20": 68.64116, "activity_30": 68.576292}, "trend_signal": 0, "fair_value": 50.82168, "relative_strength": 4.254553, "rate_of_change": 0.4187659689224381, "market_dynamics": -1.106929, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.010146, "high": 63.728862, "low": 61.110001, "close": 63.256283, "volume": 20133}, "trend_line": 67.510365, "activity_lines": {"activity_5": 64.37622, "activity_10": 65.968339, "activity_20": 68.043753, "activity_30": 68.317468}, "trend_signal": 0, "fair_value": 50.943731, "relative_strength": -1.26926, "rate_of_change": 0.36021406653998095, "market_dynamics": -1.10718, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.502418, "high": 66.14096, "low": 63.059381, "close": 65.520706, "volume": 14786}, "trend_line": 67.82512, "activity_lines": {"activity_5": 64.536833, "activity_10": 65.594883, "activity_20": 67.697788, "activity_30": 68.189103}, "trend_signal": 0, "fair_value": 51.071645, "relative_strength": 1.448891, "rate_of_change": 0.4662321111728625, "market_dynamics": -1.091445, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.520715, "high": 67.9722, "low": 65.520715, "close": 66.603699, "volume": 3266}, "trend_line": 68.063128, "activity_lines": {"activity_5": 65.264076, "activity_10": 65.53126, "activity_20": 67.472068, "activity_30": 68.110302}, "trend_signal": 0, "fair_value": 51.208664, "relative_strength": 1.625988, "rate_of_change": 0.3509142335465205, "market_dynamics": -1.095248, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.666997, "high": 72.294301, "low": 67.539003, "close": 71.053787, "volume": 4272}, "trend_line": 68.324269, "activity_lines": {"activity_5": 67.252176, "activity_10": 66.382631, "activity_20": 67.683413, "activity_30": 68.303248}, "trend_signal": 0, "fair_value": 51.420564, "relative_strength": 5.743532, "rate_of_change": 0.3836746968196862, "market_dynamics": -0.852703, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.305541, "high": 71.152233, "low": 69.330853, "close": 70.915955, "volume": 2300}, "trend_line": 68.608458, "activity_lines": {"activity_5": 68.860248, "activity_10": 67.229284, "activity_20": 67.883302, "activity_30": 68.470453}, "trend_signal": 0, "fair_value": 51.622168, "relative_strength": 5.990804, "rate_of_change": 0.41594151559820974, "market_dynamics": -0.675676, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.793583, "high": 73.830162, "low": 69.793583, "close": 70.847038, "volume": 13363}, "trend_line": 68.856204, "activity_lines": {"activity_5": 69.985898, "activity_10": 68.002504, "activity_20": 68.082239, "activity_30": 68.614878}, "trend_signal": 0, "fair_value": 51.823097, "relative_strength": 5.954052, "rate_of_change": 0.36110125081080596, "market_dynamics": -0.366785, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.921573, "high": 73.820328, "low": 69.921573, "close": 72.45182, "volume": 16613}, "trend_line": 69.09793, "activity_lines": {"activity_5": 71.140426, "activity_10": 68.99128, "activity_20": 68.433371, "activity_30": 68.846853}, "trend_signal": 0, "fair_value": 52.034313, "relative_strength": 8.488473, "rate_of_change": 0.3510591434869106, "market_dynamics": 0.001573, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.215543, "high": 73.830162, "low": 69.813283, "close": 73.830162, "volume": 36457}, "trend_line": 69.371291, "activity_lines": {"activity_5": 72.292327, "activity_10": 70.160724, "activity_20": 68.905437, "activity_30": 69.152158}, "trend_signal": 0, "fair_value": 52.246415, "relative_strength": 9.039934, "rate_of_change": 0.39561387728980324, "market_dynamics": 0.335243, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.112856, "high": 72.156466, "low": 70.541833, "close": 71.949715, "volume": 25493}, "trend_line": 69.551403, "activity_lines": {"activity_5": 72.335648, "activity_10": 70.796196, "activity_20": 69.190426, "activity_30": 69.318508}, "trend_signal": 0, "fair_value": 52.437753, "relative_strength": 5.878347, "rate_of_change": 0.25963478177160354, "market_dynamics": 0.624825, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.502451, "high": 74.903319, "low": 70.502451, "close": 73.997543, "volume": 73148}, "trend_line": 69.700263, "activity_lines": {"activity_5": 73.001849, "activity_10": 71.696597, "activity_20": 69.656947, "activity_30": 69.605356}, "trend_signal": 0, "fair_value": 52.642978, "relative_strength": 8.557536, "rate_of_change": 0.2140287522309411, "market_dynamics": 0.881182, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.879398, "high": 76.54155, "low": 72.527614, "close": 75.948357, "volume": 11837}, "trend_line": 69.872848, "activity_lines": {"activity_5": 74.112883, "activity_10": 72.770358, "activity_20": 70.294363, "activity_30": 70.008459}, "trend_signal": 1, "fair_value": 52.860966, "relative_strength": 7.183792, "rate_of_change": 0.24761025650648977, "market_dynamics": 0.92573, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.948355, "high": 75.948355, "low": 73.713997, "close": 74.366516, "volume": 24229}, "trend_line": 70.047991, "activity_lines": {"activity_5": 74.356549, "activity_10": 73.325747, "activity_20": 70.763241, "activity_30": 70.298373}, "trend_signal": 1, "fair_value": 53.063448, "relative_strength": 8.370133, "rate_of_change": 0.2506595981317255, "market_dynamics": 0.908328, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.11789, "high": 75.236525, "low": 73.891951, "close": 75.216759, "volume": 26194}, "trend_line": 70.242369, "activity_lines": {"activity_5": 74.755982, "activity_10": 73.874892, "activity_20": 71.300547, "activity_30": 70.631842}, "trend_signal": 1, "fair_value": 53.257997, "relative_strength": 11.227782, "rate_of_change": 0.27749261217213267, "market_dynamics": 0.927765, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.978019, "high": 75.978019, "low": 74.287422, "close": 75.473801, "volume": 1589}, "trend_line": 70.377999, "activity_lines": {"activity_5": 75.148656, "activity_10": 74.314172, "activity_20": 71.849051, "activity_30": 70.969354}, "trend_signal": 1, "fair_value": 53.466457, "relative_strength": 10.846989, "rate_of_change": 0.19308859016415883, "market_dynamics": 0.808408, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.05857, "high": 76.719506, "low": 73.081261, "close": 73.694229, "volume": 9296}, "trend_line": 70.431332, "activity_lines": {"activity_5": 74.713201, "activity_10": 74.349528, "activity_20": 72.212353, "activity_30": 71.183304}, "trend_signal": 1, "fair_value": 53.667047, "relative_strength": 8.527722, "rate_of_change": 0.07578078484441561, "market_dynamics": 0.768168, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.694224, "high": 77.134736, "low": 73.555809, "close": 76.966667, "volume": 2992}, "trend_line": 70.639809, "activity_lines": {"activity_5": 75.388779, "activity_10": 74.92936, "activity_20": 72.858134, "activity_30": 71.604938}, "trend_signal": 1, "fair_value": 53.882423, "relative_strength": 9.651907, "rate_of_change": 0.29600036529197266, "market_dynamics": 0.767877, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.966675, "high": 76.966675, "low": 70.3328, "close": 71.044632, "volume": 7892}, "trend_line": 70.66526, "activity_lines": {"activity_5": 74.022458, "activity_10": 74.321192, "activity_20": 72.890808, "activity_30": 71.631056}, "trend_signal": 1, "fair_value": 54.040971, "relative_strength": 0.417397, "rate_of_change": 0.03602925936564167, "market_dynamics": 0.428934, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.687256, "high": 72.883535, "low": 70.925988, "close": 71.993744, "volume": 5475}, "trend_line": 70.65995, "activity_lines": {"activity_5": 73.193967, "activity_10": 73.911175, "activity_20": 73.002258, "activity_30": 71.716765}, "trend_signal": 1, "fair_value": 54.226533, "relative_strength": 0.101625, "rate_of_change": -0.007514300520522511, "market_dynamics": 0.103085, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.954198, "high": 74.890499, "low": 71.825669, "close": 73.219673, "volume": 5889}, "trend_line": 70.796779, "activity_lines": {"activity_5": 72.988987, "activity_10": 73.757443, "activity_20": 73.188902, "activity_30": 71.881908}, "trend_signal": 1, "fair_value": 54.421723, "relative_strength": -1.098551, "rate_of_change": 0.19364434874353276, "market_dynamics": -0.162525, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.219666, "high": 74.149003, "low": 70.19439, "close": 71.904762, "volume": 4496}, "trend_line": 70.831299, "activity_lines": {"activity_5": 72.495978, "activity_10": 73.341547, "activity_20": 73.21614, "activity_30": 71.953391}, "trend_signal": 1, "fair_value": 54.603943, "relative_strength": -4.019854, "rate_of_change": 0.04875928041867632, "market_dynamics": -0.587905, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.904771, "high": 72.666031, "low": 69.967001, "close": 70.451447, "volume": 888}, "trend_line": 70.773272, "activity_lines": {"activity_5": 71.637828, "activity_10": 72.699462, "activity_20": 73.06744, "activity_30": 71.928884}, "trend_signal": 1, "fair_value": 54.787756, "relative_strength": -6.050251, "rate_of_change": -0.08192282341171749, "market_dynamics": -0.74251, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.411899, "high": 73.081251, "low": 70.075752, "close": 71.62793, "volume": 862}, "trend_line": 70.769816, "activity_lines": {"activity_5": 71.606188, "activity_10": 72.371227, "activity_20": 72.996524, "activity_30": 71.984023}, "trend_signal": 1, "fair_value": 54.996326, "relative_strength": -7.060642, "rate_of_change": -0.004883199408951875, "market_dynamics": -0.819982, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.627937, "high": 72.250791, "low": 70.174626, "close": 70.945778, "volume": 15748}, "trend_line": 70.720427, "activity_lines": {"activity_5": 71.308277, "activity_10": 71.968756, "activity_20": 72.831559, "activity_30": 71.995376}, "trend_signal": 1, "fair_value": 55.195925, "relative_strength": -7.902323, "rate_of_change": -0.06978822722953669, "market_dynamics": -0.866553, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.311574, "high": 72.726705, "low": 69.611094, "close": 71.763634, "volume": 16272}, "trend_line": 70.706793, "activity_lines": {"activity_5": 71.352849, "activity_10": 71.792642, "activity_20": 72.723808, "activity_30": 72.06268}, "trend_signal": 1, "fair_value": 55.406193, "relative_strength": -6.281219, "rate_of_change": -0.019278729750876855, "market_dynamics": -0.786638, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.389145, "high": 75.93364, "low": 71.723926, "close": 74.215996, "volume": 18399}, "trend_line": 70.92845, "activity_lines": {"activity_5": 72.311944, "activity_10": 72.129868, "activity_20": 72.846235, "activity_30": 72.28908}, "trend_signal": 1, "fair_value": 55.627898, "relative_strength": -0.904413, "rate_of_change": 0.31348755981620224, "market_dynamics": -0.555024, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.215989, "high": 75.92371, "low": 73.153633, "close": 75.764854, "volume": 10695}, "trend_line": 71.232118, "activity_lines": {"activity_5": 73.633243, "activity_10": 72.739219, "activity_20": 73.100459, "activity_30": 72.601106}, "trend_signal": 1, "fair_value": 55.851973, "relative_strength": -0.911654, "rate_of_change": 0.42813285783067556, "market_dynamics": -0.31827, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.447139, "high": 76.420138, "low": 74.960638, "close": 75.744995, "volume": 2556}, "trend_line": 71.470112, "activity_lines": {"activity_5": 74.593695, "activity_10": 73.36681, "activity_20": 73.329372, "activity_30": 72.892259}, "trend_signal": 1, "fair_value": 56.050095, "relative_strength": -2.949473, "rate_of_change": 0.33411052020101445, "market_dynamics": -0.165131, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.78471, "high": 78.65406, "low": 75.457067, "close": 78.078201, "volume": 1158}, "trend_line": 71.963848, "activity_lines": {"activity_5": 76.057412, "activity_10": 74.333159, "activity_20": 73.764814, "activity_30": 73.318588}, "trend_signal": 1, "fair_value": 56.285072, "relative_strength": -2.3087, "rate_of_change": 0.6908286361717166, "market_dynamics": 0.030862, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.654064, "high": 79.587347, "low": 75.129425, "close": 75.129425, "volume": 21639}, "trend_line": 72.266744, "activity_lines": {"activity_5": 76.062708, "activity_10": 74.65274, "activity_20": 73.899192, "activity_30": 73.522818}, "trend_signal": 1, "fair_value": 56.484068, "relative_strength": -8.684906, "rate_of_change": 0.42090022756982653, "market_dynamics": 0.200453, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.536495, "high": 82.933273, "low": 74.464204, "close": 79.438423, "volume": 12909}, "trend_line": 72.780551, "activity_lines": {"activity_5": 77.279951, "activity_10": 75.721053, "activity_20": 74.428809, "activity_30": 73.985507}, "trend_signal": 1, "fair_value": 56.688251, "relative_strength": -5.663241, "rate_of_change": 0.7109867852908938, "market_dynamics": 0.433805, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.436843, "high": 83.628272, "low": 80.937628, "close": 81.721985, "volume": 18577}, "trend_line": 73.396074, "activity_lines": {"activity_5": 78.910219, "activity_10": 77.067583, "activity_20": 75.149999, "activity_30": 74.562374}, "trend_signal": 1, "fair_value": 56.902668, "relative_strength": -1.13479, "rate_of_change": 0.8457245672679725, "market_dynamics": 0.852284, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.049636, "high": 82.15885, "low": 79.905067, "close": 81.682274, "volume": 4479}, "trend_line": 73.934793, "activity_lines": {"activity_5": 80.130109, "activity_10": 78.201974, "activity_20": 75.839913, "activity_30": 75.096968}, "trend_signal": 1, "fair_value": 57.118141, "relative_strength": -3.717281, "rate_of_change": 0.7339888506843028, "market_dynamics": 1.049867, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.682272, "high": 84.690634, "low": 80.480916, "close": 84.273628, "volume": 3886}, "trend_line": 74.523791, "activity_lines": {"activity_5": 81.817964, "activity_10": 79.624715, "activity_20": 76.741786, "activity_30": 75.763989}, "trend_signal": 1, "fair_value": 57.354449, "relative_strength": 0.507937, "rate_of_change": 0.7966452276399878, "market_dynamics": 1.204481, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.11756, "high": 87.480553, "low": 83.985695, "close": 83.985695, "volume": 4595}, "trend_line": 74.954855, "activity_lines": {"activity_5": 82.996813, "activity_10": 80.752779, "activity_20": 77.573109, "activity_30": 76.374435}, "trend_signal": 1, "fair_value": 57.592661, "relative_strength": -1.83783, "rate_of_change": 0.5784246805157726, "market_dynamics": 1.233294, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.767274, "high": 86.567122, "low": 83.191414, "close": 86.507545, "volume": 6600}, "trend_line": 75.474574, "activity_lines": {"activity_5": 84.425861, "activity_10": 82.117142, "activity_20": 78.604075, "activity_30": 77.119769}, "trend_signal": 1, "fair_value": 57.856382, "relative_strength": 2.655693, "rate_of_change": 0.6933760328133637, "market_dynamics": 1.160211, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.77005, "high": 87.28198, "low": 84.77005, "close": 86.805412, "volume": 16970}, "trend_line": 76.00652, "activity_lines": {"activity_5": 85.482924, "activity_10": 83.31218, "activity_20": 79.602394, "activity_30": 77.850791}, "trend_signal": 1, "fair_value": 58.116477, "relative_strength": 1.656535, "rate_of_change": 0.7048015931828786, "market_dynamics": 1.275536, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.805414, "high": 86.805414, "low": 81.491821, "close": 81.491821, "volume": 17223}, "trend_line": 76.307853, "activity_lines": {"activity_5": 84.429894, "activity_10": 83.340373, "activity_20": 80.047806, "activity_30": 78.204682}, "trend_signal": 1, "fair_value": 58.335262, "relative_strength": -4.003357, "rate_of_change": 0.39645677765539017, "market_dynamics": 1.190833, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.491819, "high": 82.926571, "low": 78.01455, "close": 78.911263, "volume": 9458}, "trend_line": 76.477223, "activity_lines": {"activity_5": 82.529375, "activity_10": 82.794887, "activity_20": 80.197701, "activity_30": 78.372643}, "trend_signal": 1, "fair_value": 58.540263, "relative_strength": -8.280734, "rate_of_change": 0.22195618582008947, "market_dynamics": 0.924066, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.253674, "high": 81.501791, "low": 78.253674, "close": 80.346016, "volume": 5582}, "trend_line": 76.7571, "activity_lines": {"activity_5": 81.464598, "activity_10": 82.495117, "activity_20": 80.451299, "activity_30": 78.622243}, "trend_signal": 1, "fair_value": 58.764592, "relative_strength": -7.128769, "rate_of_change": 0.3659612483575653, "market_dynamics": 0.553756, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.68842, "high": 81.90032, "low": 77.516373, "close": 78.353302, "volume": 9475}, "trend_line": 76.902292, "activity_lines": {"activity_5": 79.978228, "activity_10": 81.738189, "activity_20": 80.48118, "activity_30": 78.725224}, "trend_signal": 1, "fair_value": 58.969134, "relative_strength": -16.086363, "rate_of_change": 0.18915774566783874, "market_dynamics": 0.047966, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.35598, "high": 82.408468, "low": 79.449295, "close": 81.252701, "volume": 8511}, "trend_line": 77.079104, "activity_lines": {"activity_5": 80.001941, "activity_10": 81.528154, "activity_20": 80.756486, "activity_30": 79.005895}, "trend_signal": 1, "fair_value": 59.190222, "relative_strength": -13.86603, "rate_of_change": 0.2299177246888795, "market_dynamics": -0.240317, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.993645, "high": 88.207249, "low": 80.993645, "close": 87.190971, "volume": 12313}, "trend_line": 77.506585, "activity_lines": {"activity_5": 82.375257, "activity_10": 82.406337, "activity_20": 81.545908, "activity_30": 79.658274}, "trend_signal": 1, "fair_value": 59.453814, "relative_strength": -8.0592, "rate_of_change": 0.5546003752197226, "market_dynamics": -0.169801, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.027908, "high": 91.196315, "low": 76.769108, "close": 80.007256, "volume": 13378}, "trend_line": 77.666269, "activity_lines": {"activity_5": 81.974059, "activity_10": 81.878232, "activity_20": 81.577057, "activity_30": 79.819607}, "trend_signal": 1, "fair_value": 59.651871, "relative_strength": -16.810724, "rate_of_change": 0.20602636537269525, "market_dynamics": -0.20222, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.043455, "high": 82.26898, "low": 80.515389, "close": 81.232765, "volume": 27338}, "trend_line": 77.858234, "activity_lines": {"activity_5": 81.908298, "activity_10": 81.650516, "activity_20": 81.68177, "activity_30": 80.049704}, "trend_signal": 1, "fair_value": 59.869835, "relative_strength": -16.913494, "rate_of_change": 0.24716650158641734, "market_dynamics": -0.109496, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.049779, "high": 82.049779, "low": 79.519038, "close": 80.535324, "volume": 2165}, "trend_line": 78.086271, "activity_lines": {"activity_5": 81.550939, "activity_10": 81.346047, "activity_20": 81.67497, "activity_30": 80.222419}, "trend_signal": 1, "fair_value": 60.077692, "relative_strength": -16.352939, "rate_of_change": 0.29288745490939405, "market_dynamics": -0.23409, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.744557, "high": 84.590482, "low": 80.744557, "close": 82.627663, "volume": 62808}, "trend_line": 78.274971, "activity_lines": {"activity_5": 81.745559, "activity_10": 81.530589, "activity_20": 81.837348, "activity_30": 80.515412}, "trend_signal": 1, "fair_value": 60.304537, "relative_strength": -9.272899, "rate_of_change": 0.24165579631789205, "market_dynamics": -0.295241, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.11418, "high": 83.056101, "low": 78.11418, "close": 82.816978, "volume": 7009}, "trend_line": 78.667382, "activity_lines": {"activity_5": 81.91162, "activity_10": 81.825511, "activity_20": 81.985076, "activity_30": 80.808445}, "trend_signal": 1, "fair_value": 60.519466, "relative_strength": -7.987378, "rate_of_change": 0.5013237245402619, "market_dynamics": -0.352543, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.458287, "high": 83.165697, "low": 81.083313, "close": 82.328758, "volume": 2955}, "trend_line": 79.011883, "activity_lines": {"activity_5": 82.20654, "activity_10": 82.007571, "activity_20": 82.052631, "activity_30": 81.044663}, "trend_signal": 1, "fair_value": 60.731686, "relative_strength": -7.657704, "rate_of_change": 0.43792101788768556, "market_dynamics": -0.486547, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.099602, "high": 86.583192, "low": 82.099602, "close": 83.384895, "volume": 1356}, "trend_line": 79.350723, "activity_lines": {"activity_5": 82.698739, "activity_10": 82.319521, "activity_20": 82.20053, "activity_30": 81.326793}, "trend_signal": 1, "fair_value": 60.951095, "relative_strength": -9.012486, "rate_of_change": 0.42884688623356143, "market_dynamics": -0.419945, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.215513, "high": 83.643946, "low": 79.409437, "close": 81.190002, "volume": 8657}, "trend_line": 79.660231, "activity_lines": {"activity_5": 82.315832, "activity_10": 82.177146, "activity_20": 82.100079, "activity_30": 81.445456}, "trend_signal": 1, "fair_value": 61.159702, "relative_strength": -14.253641, "rate_of_change": 0.39005063633760956, "market_dynamics": -0.640462, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.190002, "high": 85.75, "low": 80.989998, "close": 82.32, "volume": 10515}, "trend_line": 80.05585, "activity_lines": {"activity_5": 82.265946, "activity_10": 82.18865, "activity_20": 82.098906, "activity_30": 81.617054}, "trend_signal": 1, "fair_value": 61.387512, "relative_strength": -16.827561, "rate_of_change": 0.496633006248765, "market_dynamics": -0.595056, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.959999, "high": 86.0, "low": 80.900002, "close": 85.769997, "volume": 6127}, "trend_line": 80.527252, "activity_lines": {"activity_5": 83.386569, "activity_10": 82.80802, "activity_20": 82.423457, "activity_30": 81.985709}, "trend_signal": 1, "fair_value": 61.652839, "relative_strength": -12.451173, "rate_of_change": 0.5888414150870893, "market_dynamics": -0.344697, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.779999, "high": 89.900002, "low": 85.769997, "close": 88.760002, "volume": 17533}, "trend_line": 81.121059, "activity_lines": {"activity_5": 85.306993, "activity_10": 83.996863, "activity_20": 83.013305, "activity_30": 82.516854}, "trend_signal": 1, "fair_value": 61.937333, "relative_strength": -7.014672, "rate_of_change": 0.7373988125162872, "market_dynamics": 0.046049, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.980003, "high": 90.709999, "low": 85.470001, "close": 90.0, "volume": 6759}, "trend_line": 81.728938, "activity_lines": {"activity_5": 87.212, "activity_10": 85.25202, "activity_20": 83.699884, "activity_30": 83.089689}, "trend_signal": 1, "fair_value": 62.239802, "relative_strength": -3.974502, "rate_of_change": 0.7493479590792779, "market_dynamics": 0.526013, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.07, "high": 95.910004, "low": 89.519997, "close": 94.540001, "volume": 24601}, "trend_line": 82.406405, "activity_lines": {"activity_5": 90.189334, "activity_10": 87.173227, "activity_20": 84.790205, "activity_30": 83.916209}, "trend_signal": 1, "fair_value": 62.567085, "relative_strength": 2.527248, "rate_of_change": 0.8289193724749085, "market_dynamics": 1.015896, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.540001, "high": 120.239998, "low": 94.510002, "close": 120.0, "volume": 29860}, "trend_line": 83.88091, "activity_lines": {"activity_5": 100.763334, "activity_10": 93.468894, "activity_20": 88.267038, "activity_30": 86.341602}, "trend_signal": 1, "fair_value": 63.039756, "relative_strength": 34.289571, "rate_of_change": 1.7893087315239555, "market_dynamics": 1.397181, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 121.690002, "low": 114.080002, "close": 121.690002, "volume": 21523}, "trend_line": 85.41241, "activity_lines": {"activity_5": 109.388668, "activity_10": 99.392338, "activity_20": 91.746754, "activity_30": 88.780898}, "trend_signal": 1, "fair_value": 63.519817, "relative_strength": 36.096671, "rate_of_change": 1.8258027958924075, "market_dynamics": 1.596416, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.860001, "high": 124.050003, "low": 117.769997, "close": 123.940002, "volume": 22340}, "trend_line": 86.941137, "activity_lines": {"activity_5": 116.369335, "activity_10": 105.01809, "activity_20": 95.249335, "activity_30": 91.266549}, "trend_signal": 1, "fair_value": 64.013637, "relative_strength": 39.507824, "rate_of_change": 1.7898183648020278, "market_dynamics": 1.764679, "expectation": {"probability": 57.4161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f09e1dd-b23b-42ec-8d2e-084eb58d01d2/", "share_image": "https://sharemaestro.com/terminal/7f09e1dd-b23b-42ec-8d2e-084eb58d01d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}