{"ticker": {"uuid": "7f0babdc-f68f-40d4-9348-5b4e95883c42", "symbol": "OLVAS", "name": "Olvi Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLVAS fell 4.78%, moving from 33.19 to 31.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.60"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.049999, "close": 31.6, "volume": 33317}, "trend_line": 31.611227, "activity_lines": {"activity_5": 31.176667, "activity_10": 31.445429, "activity_20": 32.152481, "activity_30": 32.096952}, "trend_signal": 0, "fair_value": 29.287296, "relative_strength": -14.640139, "rate_of_change": 0.2726956184563025, "market_dynamics": -0.968101, "expectation": {"probability": 53.1369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.485784, "high": 24.885734, "low": 24.085834, "close": 24.174713, "volume": 16729}, "trend_line": 26.988036, "activity_lines": {"activity_5": 24.88277, "activity_10": 25.43435, "activity_20": 25.825093, "activity_30": 26.337686}, "trend_signal": 0, "fair_value": 34.796346, "relative_strength": -10.901528, "rate_of_change": -0.6765672972403206, "market_dynamics": -0.293326, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.263589, "high": 25.818948, "low": 24.219151, "close": 25.641193, "volume": 30426}, "trend_line": 26.880653, "activity_lines": {"activity_5": 25.001274, "activity_10": 25.406879, "activity_20": 25.764739, "activity_30": 26.250793}, "trend_signal": 0, "fair_value": 34.7488, "relative_strength": -6.03685, "rate_of_change": -0.3978911247932314, "market_dynamics": -0.199346, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.774508, "high": 25.774508, "low": 24.841294, "close": 25.418997, "volume": 32854}, "trend_line": 26.774571, "activity_lines": {"activity_5": 25.102001, "activity_10": 25.345472, "activity_20": 25.69649, "activity_30": 26.156492}, "trend_signal": 0, "fair_value": 34.691478, "relative_strength": -0.613867, "rate_of_change": -0.39464071055118016, "market_dynamics": -0.049208, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.507875, "high": 26.396651, "low": 25.063487, "close": 25.774508, "volume": 23941}, "trend_line": 26.693399, "activity_lines": {"activity_5": 25.353821, "activity_10": 25.369711, "activity_20": 25.676632, "activity_30": 26.091972}, "trend_signal": 0, "fair_value": 34.636434, "relative_strength": -0.173566, "rate_of_change": -0.3031682561786041, "market_dynamics": 0.060165, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.907829, "high": 26.396657, "low": 24.6191, "close": 24.885733, "volume": 31705}, "trend_line": 26.597113, "activity_lines": {"activity_5": 25.282719, "activity_10": 25.25417, "activity_20": 25.58103, "activity_30": 25.975349}, "trend_signal": 0, "fair_value": 34.581436, "relative_strength": -2.111223, "rate_of_change": -0.36071090084855517, "market_dynamics": 0.23036, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.885733, "high": 25.952264, "low": 24.530223, "close": 25.019049, "volume": 17499}, "trend_line": 26.527037, "activity_lines": {"activity_5": 25.229393, "activity_10": 25.188724, "activity_20": 25.509806, "activity_30": 25.873538}, "trend_signal": 0, "fair_value": 34.526247, "relative_strength": -2.077501, "rate_of_change": -0.2634722046712373, "market_dynamics": 0.092514, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.930172, "high": 25.507875, "low": 24.530221, "close": 24.752415, "volume": 24788}, "trend_line": 26.433562, "activity_lines": {"activity_5": 25.030899, "activity_10": 25.086111, "activity_20": 25.41781, "activity_30": 25.759046}, "trend_signal": 0, "fair_value": 34.459433, "relative_strength": -2.654732, "rate_of_change": -0.35237633211730934, "market_dynamics": -0.108864, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.752417, "high": 26.441094, "low": 24.663539, "close": 26.263336, "volume": 15679}, "trend_line": 26.346917, "activity_lines": {"activity_5": 25.395297, "activity_10": 25.289722, "activity_20": 25.477261, "activity_30": 25.748064}, "trend_signal": 0, "fair_value": 34.405957, "relative_strength": 3.740467, "rate_of_change": -0.3277840496865205, "market_dynamics": 0.001038, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.218898, "high": 26.218898, "low": 25.330121, "close": 25.418997, "volume": 8603}, "trend_line": 26.229226, "activity_lines": {"activity_5": 25.42196, "activity_10": 25.333352, "activity_20": 25.455616, "activity_30": 25.688198}, "trend_signal": 0, "fair_value": 34.344982, "relative_strength": 2.880243, "rate_of_change": -0.44669742573675947, "market_dynamics": 0.146879, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.418997, "high": 27.374304, "low": 25.418997, "close": 26.574408, "volume": 40695}, "trend_line": 26.126831, "activity_lines": {"activity_5": 25.857461, "activity_10": 25.58625, "activity_20": 25.54258, "activity_30": 25.710468}, "trend_signal": 0, "fair_value": 34.281495, "relative_strength": 7.327568, "rate_of_change": -0.39038513755610377, "market_dynamics": 0.608146, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.663286, "high": 27.640942, "low": 26.663286, "close": 27.24099, "volume": 31918}, "trend_line": 26.082933, "activity_lines": {"activity_5": 26.402577, "activity_10": 25.922369, "activity_20": 25.68817, "activity_30": 25.782349}, "trend_signal": 0, "fair_value": 34.229589, "relative_strength": 12.43218, "rate_of_change": -0.16801884621980623, "market_dynamics": 1.085573, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.329867, "high": 27.640938, "low": 26.885479, "close": 27.463182, "volume": 29816}, "trend_line": 26.050794, "activity_lines": {"activity_5": 26.873628, "activity_10": 26.243136, "activity_20": 25.851747, "activity_30": 25.871398}, "trend_signal": 0, "fair_value": 34.178064, "relative_strength": 12.729495, "rate_of_change": -0.123218504606061, "market_dynamics": 1.232763, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.007008, "high": 28.596151, "low": 27.281908, "close": 27.871052, "volume": 136284}, "trend_line": 26.0308, "activity_lines": {"activity_5": 27.299918, "activity_10": 26.604934, "activity_20": 26.047186, "activity_30": 25.988834}, "trend_signal": 0, "fair_value": 34.132849, "relative_strength": 10.279553, "rate_of_change": -0.07675005990220686, "market_dynamics": 1.528876, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.007008, "high": 28.958706, "low": 27.91637, "close": 28.460197, "volume": 19553}, "trend_line": 26.058016, "activity_lines": {"activity_5": 27.815408, "activity_10": 27.029267, "activity_20": 26.292559, "activity_30": 26.145569}, "trend_signal": 1, "fair_value": 34.096691, "relative_strength": 13.819056, "rate_of_change": 0.10455306790417213, "market_dynamics": 1.459959, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.550833, "high": 29.00402, "low": 28.233603, "close": 28.233603, "volume": 23780}, "trend_line": 26.087836, "activity_lines": {"activity_5": 28.052621, "activity_10": 27.36357, "activity_20": 26.509276, "activity_30": 26.285929}, "trend_signal": 1, "fair_value": 34.05644, "relative_strength": 10.810354, "rate_of_change": 0.11443695483186767, "market_dynamics": 1.400831, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.188286, "high": 29.00402, "low": 27.417863, "close": 28.550837, "volume": 14152}, "trend_line": 26.173215, "activity_lines": {"activity_5": 28.284965, "activity_10": 27.694682, "activity_20": 26.747036, "activity_30": 26.444833}, "trend_signal": 1, "fair_value": 34.012414, "relative_strength": 14.032784, "rate_of_change": 0.32727513313101037, "market_dynamics": 1.351292, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.505514, "high": 28.505516, "low": 26.647443, "close": 27.372547, "volume": 13148}, "trend_line": 26.207709, "activity_lines": {"activity_5": 28.037223, "activity_10": 27.747344, "activity_20": 26.858722, "activity_30": 26.522209}, "trend_signal": 1, "fair_value": 33.96506, "relative_strength": 10.722805, "rate_of_change": 0.13179122243867344, "market_dynamics": 1.130959, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.553821, "high": 28.188285, "low": 26.511488, "close": 26.919357, "volume": 29776}, "trend_line": 26.234352, "activity_lines": {"activity_5": 27.644459, "activity_10": 27.66997, "activity_20": 26.923023, "activity_30": 26.568122}, "trend_signal": 1, "fair_value": 33.910576, "relative_strength": 10.925878, "rate_of_change": 0.10166092732485686, "market_dynamics": 0.934665, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.87404, "high": 27.825733, "low": 26.375534, "close": 27.825733, "volume": 48497}, "trend_line": 26.324584, "activity_lines": {"activity_5": 27.617267, "activity_10": 27.745464, "activity_20": 27.068828, "activity_30": 26.670791}, "trend_signal": 1, "fair_value": 33.859263, "relative_strength": 13.011878, "rate_of_change": 0.3439459834952291, "market_dynamics": 0.896459, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.644459, "high": 27.961691, "low": 25.423839, "close": 25.514477, "volume": 33028}, "trend_line": 26.323262, "activity_lines": {"activity_5": 26.861955, "activity_10": 27.356971, "activity_20": 26.982842, "activity_30": 26.618526}, "trend_signal": 1, "fair_value": 33.797885, "relative_strength": 9.451338, "rate_of_change": -0.005021921713945495, "market_dynamics": 0.522777, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.559796, "high": 27.100634, "low": 24.925333, "close": 25.42384, "volume": 22955}, "trend_line": 26.28491, "activity_lines": {"activity_5": 26.257705, "activity_10": 26.971269, "activity_20": 26.883325, "activity_30": 26.560499}, "trend_signal": 0, "fair_value": 33.723783, "relative_strength": 7.741398, "rate_of_change": -0.1456962286816874, "market_dynamics": 0.199234, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.922345, "high": 25.922345, "low": 24.834694, "close": 25.650431, "volume": 11221}, "trend_line": 26.273367, "activity_lines": {"activity_5": 25.937451, "activity_10": 26.659805, "activity_20": 26.799441, "activity_30": 26.519565}, "trend_signal": 0, "fair_value": 33.635821, "relative_strength": 3.925152, "rate_of_change": -0.04391493065793125, "market_dynamics": -0.135285, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.922345, "high": 26.420853, "low": 25.559793, "close": 26.103619, "volume": 14134}, "trend_line": 26.257674, "activity_lines": {"activity_5": 25.883068, "activity_10": 26.463698, "activity_20": 26.758672, "activity_30": 26.508613}, "trend_signal": 0, "fair_value": 33.54918, "relative_strength": 5.20768, "rate_of_change": -0.059729687481619116, "market_dynamics": -0.564398, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.10362, "high": 28.278923, "low": 25.650432, "close": 26.783401, "volume": 32712}, "trend_line": 26.251309, "activity_lines": {"activity_5": 26.109662, "activity_10": 26.423323, "activity_20": 26.779385, "activity_30": 26.542531}, "trend_signal": 0, "fair_value": 33.466368, "relative_strength": 5.330897, "rate_of_change": -0.02424053250109814, "market_dynamics": -0.58767, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.236588, "high": 27.281908, "low": 25.967661, "close": 26.874039, "volume": 28999}, "trend_line": 26.270185, "activity_lines": {"activity_5": 26.435957, "activity_10": 26.429915, "activity_20": 26.803926, "activity_30": 26.582707}, "trend_signal": 1, "fair_value": 33.374633, "relative_strength": 5.783921, "rate_of_change": 0.07190498576662344, "market_dynamics": -0.551866, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.91936, "high": 27.191268, "low": 26.51149, "close": 26.647446, "volume": 30365}, "trend_line": 26.303726, "activity_lines": {"activity_5": 26.596084, "activity_10": 26.420027, "activity_20": 26.797419, "activity_30": 26.607047}, "trend_signal": 1, "fair_value": 33.292534, "relative_strength": 3.339631, "rate_of_change": 0.12767706051556013, "market_dynamics": -0.459232, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.602128, "high": 27.055316, "low": 26.194258, "close": 26.783401, "volume": 12868}, "trend_line": 26.313656, "activity_lines": {"activity_5": 26.719955, "activity_10": 26.469466, "activity_20": 26.796105, "activity_30": 26.637994}, "trend_signal": 1, "fair_value": 33.216587, "relative_strength": 3.111212, "rate_of_change": 0.03775130565152884, "market_dynamics": -0.465192, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.738085, "high": 26.783403, "low": 25.74107, "close": 25.877026, "volume": 36072}, "trend_line": 26.312629, "activity_lines": {"activity_5": 26.46617, "activity_10": 26.364821, "activity_20": 26.698798, "activity_30": 26.609824}, "trend_signal": 1, "fair_value": 33.137469, "relative_strength": -0.236924, "rate_of_change": -0.003902916417241889, "market_dynamics": -0.497281, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.786389, "high": 25.877028, "low": 25.151924, "close": 25.605116, "volume": 54815}, "trend_line": 26.320314, "activity_lines": {"activity_5": 26.136855, "activity_10": 26.229689, "activity_20": 26.577435, "activity_30": 26.564178}, "trend_signal": 0, "fair_value": 33.053441, "relative_strength": -3.207835, "rate_of_change": 0.029206507643149644, "market_dynamics": -0.509137, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.605116, "high": 25.786392, "low": 25.3332, "close": 25.469156, "volume": 39931}, "trend_line": 26.353093, "activity_lines": {"activity_5": 25.840771, "activity_10": 26.110212, "activity_20": 26.442237, "activity_30": 26.509265}, "trend_signal": 0, "fair_value": 32.96062, "relative_strength": -3.49812, "rate_of_change": 0.12453878779714196, "market_dynamics": -0.58012, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.831708, "high": 26.420853, "low": 25.831708, "close": 26.375532, "volume": 23879}, "trend_line": 26.426454, "activity_lines": {"activity_5": 25.940472, "activity_10": 26.156355, "activity_20": 26.398624, "activity_30": 26.510712}, "trend_signal": 0, "fair_value": 32.879418, "relative_strength": -1.392471, "rate_of_change": 0.2783771908671155, "market_dynamics": -0.515622, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.330215, "high": 27.145955, "low": 26.330215, "close": 26.420853, "volume": 19806}, "trend_line": 26.452443, "activity_lines": {"activity_5": 26.073408, "activity_10": 26.193434, "activity_20": 26.363448, "activity_30": 26.510351}, "trend_signal": 0, "fair_value": 32.808539, "relative_strength": -1.006199, "rate_of_change": 0.09834463602267315, "market_dynamics": -0.456087, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.420849, "high": 26.556809, "low": 25.922347, "close": 26.330215, "volume": 17276}, "trend_line": 26.482817, "activity_lines": {"activity_5": 26.200301, "activity_10": 26.200026, "activity_20": 26.324603, "activity_30": 26.502465}, "trend_signal": 0, "fair_value": 32.739718, "relative_strength": 2.468892, "rate_of_change": 0.11482493318292718, "market_dynamics": -0.469167, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.330214, "high": 26.602128, "low": 25.74107, "close": 26.058302, "volume": 28407}, "trend_line": 26.492276, "activity_lines": {"activity_5": 26.206343, "activity_10": 26.153059, "activity_20": 26.2672, "activity_30": 26.475077}, "trend_signal": 0, "fair_value": 32.674435, "relative_strength": -2.755817, "rate_of_change": 0.03571749938837572, "market_dynamics": -0.252468, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.012984, "high": 28.958704, "low": 25.695752, "close": 28.77743, "volume": 78579}, "trend_line": 26.622, "activity_lines": {"activity_5": 27.088549, "activity_10": 26.613663, "activity_20": 26.480198, "activity_30": 26.622506}, "trend_signal": 0, "fair_value": 32.621302, "relative_strength": 9.598488, "rate_of_change": 0.4896672524474662, "market_dynamics": 0.236819, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.777428, "high": 30.499544, "low": 28.596152, "close": 29.185299, "volume": 79280}, "trend_line": 26.760875, "activity_lines": {"activity_5": 27.88616, "activity_10": 27.113818, "activity_20": 26.729451, "activity_30": 26.787881}, "trend_signal": 0, "fair_value": 32.566031, "relative_strength": 13.051078, "rate_of_change": 0.5216550221621169, "market_dynamics": 0.724306, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.32125, "high": 30.635499, "low": 28.913383, "close": 29.638487, "volume": 134158}, "trend_line": 26.923744, "activity_lines": {"activity_5": 28.647516, "activity_10": 27.650228, "activity_20": 27.018844, "activity_30": 26.973533}, "trend_signal": 1, "fair_value": 32.516834, "relative_strength": 12.363371, "rate_of_change": 0.6086086497545413, "market_dynamics": 1.26643, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.638486, "high": 29.638486, "low": 27.96169, "close": 28.007008, "volume": 26284}, "trend_line": 26.981866, "activity_lines": {"activity_5": 28.650536, "activity_10": 27.838094, "activity_20": 27.142068, "activity_30": 27.043421}, "trend_signal": 1, "fair_value": 32.460346, "relative_strength": 6.329644, "rate_of_change": 0.2158763654861705, "market_dynamics": 1.386369, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.007009, "high": 28.68679, "low": 27.644459, "close": 28.052328, "volume": 75336}, "trend_line": 27.069644, "activity_lines": {"activity_5": 28.556877, "activity_10": 27.995474, "activity_20": 27.264429, "activity_30": 27.112483}, "trend_signal": 1, "fair_value": 32.403093, "relative_strength": 6.527171, "rate_of_change": 0.32532219973222065, "market_dynamics": 1.216916, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.05233, "high": 28.188286, "low": 27.553821, "close": 27.961691, "volume": 22981}, "trend_line": 27.115887, "activity_lines": {"activity_5": 28.300071, "activity_10": 28.091879, "activity_20": 27.377078, "activity_30": 27.170035}, "trend_signal": 1, "fair_value": 32.336283, "relative_strength": 6.209186, "rate_of_change": 0.17082973089709078, "market_dynamics": 0.895685, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.96169, "high": 28.732112, "low": 27.417863, "close": 28.36956, "volume": 44040}, "trend_line": 27.153506, "activity_lines": {"activity_5": 28.233603, "activity_10": 28.217124, "activity_20": 27.516919, "activity_30": 27.250917}, "trend_signal": 1, "fair_value": 32.265751, "relative_strength": 7.953205, "rate_of_change": 0.13873416716922962, "market_dynamics": 0.633695, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.324241, "high": 28.686791, "low": 27.825734, "close": 28.32424, "volume": 16288}, "trend_line": 27.182207, "activity_lines": {"activity_5": 28.206412, "activity_10": 28.297874, "activity_20": 27.638417, "activity_30": 27.326448}, "trend_signal": 1, "fair_value": 32.195985, "relative_strength": 7.100581, "rate_of_change": 0.10569905779385576, "market_dynamics": 0.597075, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.278921, "high": 28.649485, "low": 27.961691, "close": 28.464647, "volume": 11214}, "trend_line": 27.201994, "activity_lines": {"activity_5": 28.313639, "activity_10": 28.369545, "activity_20": 27.760554, "activity_30": 27.409186}, "trend_signal": 1, "fair_value": 32.121577, "relative_strength": 7.72225, "rate_of_change": 0.07279394200772914, "market_dynamics": 0.4925, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.464648, "high": 28.649484, "low": 27.632889, "close": 27.725306, "volume": 17661}, "trend_line": 27.177498, "activity_lines": {"activity_5": 28.14391, "activity_10": 28.267982, "activity_20": 27.801035, "activity_30": 27.442948}, "trend_signal": 1, "fair_value": 32.038692, "relative_strength": 3.083868, "rate_of_change": -0.09005222190696456, "market_dynamics": 0.419672, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.725305, "high": 27.863934, "low": 27.21701, "close": 27.355637, "volume": 29426}, "trend_line": 27.148232, "activity_lines": {"activity_5": 27.872759, "activity_10": 28.068898, "activity_20": 27.801823, "activity_30": 27.454441}, "trend_signal": 1, "fair_value": 31.948364, "relative_strength": 1.629581, "rate_of_change": -0.10768467354868279, "market_dynamics": 0.209171, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.540468, "high": 28.37223, "low": 27.263218, "close": 27.725306, "volume": 45321}, "trend_line": 27.120714, "activity_lines": {"activity_5": 27.765235, "activity_10": 27.962877, "activity_20": 27.835525, "activity_30": 27.491672}, "trend_signal": 1, "fair_value": 31.854798, "relative_strength": 3.11691, "rate_of_change": -0.10136203344660011, "market_dynamics": 0.06268, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.863931, "high": 28.372232, "low": 27.448053, "close": 27.863934, "volume": 21394}, "trend_line": 27.137094, "activity_lines": {"activity_5": 27.746871, "activity_10": 27.908607, "activity_20": 27.877298, "activity_30": 27.539621}, "trend_signal": 1, "fair_value": 31.751974, "relative_strength": 3.244072, "rate_of_change": 0.06039663999997056, "market_dynamics": -0.149517, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.817724, "high": 28.187394, "low": 27.448054, "close": 28.141186, "volume": 16100}, "trend_line": 27.177822, "activity_lines": {"activity_5": 27.851611, "activity_10": 27.937011, "activity_20": 27.940329, "activity_30": 27.604401}, "trend_signal": 1, "fair_value": 31.645053, "relative_strength": 2.724659, "rate_of_change": 0.15008239275730068, "market_dynamics": -0.25925, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.141186, "high": 28.141186, "low": 27.632889, "close": 27.817724, "volume": 13887}, "trend_line": 27.177555, "activity_lines": {"activity_5": 27.870094, "activity_10": 27.904164, "activity_20": 27.961773, "activity_30": 27.645685}, "trend_signal": 1, "fair_value": 31.544603, "relative_strength": -1.765701, "rate_of_change": -0.0009824186794561856, "market_dynamics": -0.409875, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.817724, "high": 28.557065, "low": 27.586679, "close": 28.326021, "volume": 22534}, "trend_line": 27.271273, "activity_lines": {"activity_5": 28.051849, "activity_10": 27.968, "activity_20": 28.02109, "activity_30": 27.71978}, "trend_signal": 1, "fair_value": 31.447411, "relative_strength": -1.388642, "rate_of_change": 0.34483602369675664, "market_dynamics": -0.509682, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.372231, "high": 29.388824, "low": 28.141186, "close": 29.15778, "volume": 33150}, "trend_line": 27.395737, "activity_lines": {"activity_5": 28.446164, "activity_10": 28.17644, "activity_20": 28.146018, "activity_30": 27.84149}, "trend_signal": 1, "fair_value": 31.358756, "relative_strength": 1.904151, "rate_of_change": 0.4563923363606814, "market_dynamics": -0.371007, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.15778, "high": 29.758499, "low": 28.51086, "close": 29.527454, "volume": 32295}, "trend_line": 27.524971, "activity_lines": {"activity_5": 28.868206, "activity_10": 28.437763, "activity_20": 28.292905, "activity_30": 27.97902}, "trend_signal": 1, "fair_value": 31.270334, "relative_strength": 4.008911, "rate_of_change": 0.47173032797037107, "market_dynamics": -0.07891, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.850913, "high": 30.128165, "low": 29.342616, "close": 29.57366, "volume": 27113}, "trend_line": 27.64064, "activity_lines": {"activity_5": 29.194748, "activity_10": 28.685611, "activity_20": 28.429398, "activity_30": 28.111194}, "trend_signal": 1, "fair_value": 31.176333, "relative_strength": 4.297986, "rate_of_change": 0.42023295864689725, "market_dynamics": 0.344921, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.527452, "high": 29.850912, "low": 28.7419, "close": 28.834318, "volume": 17237}, "trend_line": 27.709003, "activity_lines": {"activity_5": 29.179345, "activity_10": 28.778868, "activity_20": 28.480033, "activity_30": 28.188205}, "trend_signal": 1, "fair_value": 31.084536, "relative_strength": 3.68081, "rate_of_change": 0.24732784769092883, "market_dynamics": 0.522388, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.926734, "high": 29.98954, "low": 28.926734, "close": 29.388823, "volume": 13924}, "trend_line": 27.79283, "activity_lines": {"activity_5": 29.281004, "activity_10": 28.952781, "activity_20": 28.570259, "activity_30": 28.296581}, "trend_signal": 1, "fair_value": 30.994692, "relative_strength": 4.286453, "rate_of_change": 0.30252622225346554, "market_dynamics": 0.583409, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.342615, "high": 30.035747, "low": 29.157779, "close": 29.435034, "volume": 14014}, "trend_line": 27.885749, "activity_lines": {"activity_5": 29.327213, "activity_10": 29.098129, "activity_20": 28.661975, "activity_30": 28.402529}, "trend_signal": 1, "fair_value": 30.911017, "relative_strength": 5.667916, "rate_of_change": 0.33432723475803644, "market_dynamics": 0.502504, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.481244, "high": 29.758499, "low": 28.880529, "close": 29.111574, "volume": 20723}, "trend_line": 27.963355, "activity_lines": {"activity_5": 29.247118, "activity_10": 29.15358, "activity_20": 28.721695, "activity_30": 28.481615}, "trend_signal": 1, "fair_value": 30.817793, "relative_strength": 3.508331, "rate_of_change": 0.278299858468924, "market_dynamics": 0.389809, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.157779, "high": 29.435033, "low": 28.464647, "close": 28.649483, "volume": 16994}, "trend_line": 28.05577, "activity_lines": {"activity_5": 29.040718, "activity_10": 29.10233, "activity_20": 28.739916, "activity_30": 28.525881}, "trend_signal": 1, "fair_value": 30.721607, "relative_strength": 1.2611, "rate_of_change": 0.3304860951055373, "market_dynamics": 0.364555, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.649483, "high": 29.527452, "low": 28.649483, "close": 29.435034, "volume": 17005}, "trend_line": 28.183434, "activity_lines": {"activity_5": 29.157781, "activity_10": 29.184666, "activity_20": 28.829893, "activity_30": 28.614866}, "trend_signal": 1, "fair_value": 30.62565, "relative_strength": 6.304841, "rate_of_change": 0.45503652189905797, "market_dynamics": 0.409102, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.435034, "high": 29.758495, "low": 29.019154, "close": 29.388823, "volume": 20236}, "trend_line": 28.31409, "activity_lines": {"activity_5": 29.219392, "activity_10": 29.229194, "activity_20": 28.908883, "activity_30": 28.692633}, "trend_signal": 1, "fair_value": 30.531533, "relative_strength": 5.201035, "rate_of_change": 0.46359148427406643, "market_dynamics": 0.416938, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.342617, "high": 29.527451, "low": 28.834318, "close": 28.834318, "volume": 21940}, "trend_line": 28.396049, "activity_lines": {"activity_5": 29.096168, "activity_10": 29.15358, "activity_20": 28.928268, "activity_30": 28.726196}, "trend_signal": 1, "fair_value": 30.435463, "relative_strength": 5.050642, "rate_of_change": 0.28946365572759436, "market_dynamics": 0.305017, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.69569, "high": 29.342616, "low": 27.910141, "close": 29.296408, "volume": 28429}, "trend_line": 28.491901, "activity_lines": {"activity_5": 29.167022, "activity_10": 29.167862, "activity_20": 28.989448, "activity_30": 28.784284}, "trend_signal": 1, "fair_value": 30.339686, "relative_strength": 5.56815, "rate_of_change": 0.3375540026712771, "market_dynamics": 0.359903, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.296408, "high": 29.388824, "low": 28.741901, "close": 29.203989, "volume": 32152}, "trend_line": 28.587693, "activity_lines": {"activity_5": 29.194747, "activity_10": 29.169543, "activity_20": 29.037197, "activity_30": 28.830225}, "trend_signal": 1, "fair_value": 30.254531, "relative_strength": 2.808646, "rate_of_change": 0.33620782270724225, "market_dynamics": 0.278153, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.972945, "high": 29.527451, "low": 28.972945, "close": 29.250196, "volume": 27389}, "trend_line": 28.69409, "activity_lines": {"activity_5": 29.200908, "activity_10": 29.186346, "activity_20": 29.085827, "activity_30": 28.872967}, "trend_signal": 1, "fair_value": 30.16405, "relative_strength": 1.024761, "rate_of_change": 0.37217763601979925, "market_dynamics": 0.105631, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.344404, "high": 29.485709, "low": 28.732079, "close": 28.920486, "volume": 27329}, "trend_line": 28.698858, "activity_lines": {"activity_5": 29.109488, "activity_10": 29.13564, "activity_20": 29.095793, "activity_30": 28.887573}, "trend_signal": 1, "fair_value": 30.067138, "relative_strength": -1.512828, "rate_of_change": 0.016616662176783106, "market_dynamics": -0.071673, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.967588, "high": 29.155995, "low": 28.166857, "close": 28.261061, "volume": 24189}, "trend_line": 28.668051, "activity_lines": {"activity_5": 28.829482, "activity_10": 28.973554, "activity_20": 29.035506, "activity_30": 28.859328}, "trend_signal": 1, "fair_value": 29.975174, "relative_strength": 0.022689, "rate_of_change": -0.10734573480241935, "market_dynamics": -0.44412, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.402366, "high": 28.637875, "low": 27.978452, "close": 28.166859, "volume": 19113}, "trend_line": 28.618996, "activity_lines": {"activity_5": 28.556292, "activity_10": 28.815685, "activity_20": 28.963696, "activity_30": 28.826993}, "trend_signal": 0, "fair_value": 29.894212, "relative_strength": -0.292635, "rate_of_change": -0.17111382981702936, "market_dynamics": -0.860226, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.072654, "high": 28.213962, "low": 27.742944, "close": 27.884249, "volume": 21958}, "trend_line": 28.614904, "activity_lines": {"activity_5": 28.264202, "activity_10": 28.623609, "activity_20": 28.863528, "activity_30": 28.77959}, "trend_signal": 0, "fair_value": 29.799833, "relative_strength": -2.083704, "rate_of_change": -0.014298195506229445, "market_dynamics": -1.145219, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.837146, "high": 28.402367, "low": 27.69584, "close": 28.213961, "volume": 23102}, "trend_line": 28.620292, "activity_lines": {"activity_5": 28.169999, "activity_10": 28.505394, "activity_20": 28.795985, "activity_30": 28.753723}, "trend_signal": 0, "fair_value": 29.709727, "relative_strength": -4.816473, "rate_of_change": 0.018829348510132862, "market_dynamics": -1.245521, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.213961, "high": 28.402367, "low": 27.790045, "close": 27.790045, "volume": 26070}, "trend_line": 28.614571, "activity_lines": {"activity_5": 28.003573, "activity_10": 28.332305, "activity_20": 28.686182, "activity_30": 28.700159}, "trend_signal": 0, "fair_value": 29.620142, "relative_strength": -5.334666, "rate_of_change": -0.0199893138756154, "market_dynamics": -1.247701, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.790045, "high": 28.072655, "low": 27.695839, "close": 27.837145, "volume": 13684}, "trend_line": 28.596823, "activity_lines": {"activity_5": 27.92821, "activity_10": 28.196848, "activity_20": 28.583417, "activity_30": 28.650002}, "trend_signal": 0, "fair_value": 29.518984, "relative_strength": -4.118119, "rate_of_change": -0.06202434417067089, "market_dynamics": -1.256687, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.072654, "high": 29.485707, "low": 27.884248, "close": 28.496571, "volume": 70619}, "trend_line": 28.602568, "activity_lines": {"activity_5": 28.100916, "activity_10": 28.199418, "activity_20": 28.549743, "activity_30": 28.643534}, "trend_signal": 0, "fair_value": 29.423132, "relative_strength": -1.875742, "rate_of_change": 0.02008964422376919, "market_dynamics": -0.969974, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.49657, "high": 28.637875, "low": 27.69584, "close": 28.119757, "volume": 22945}, "trend_line": 28.591071, "activity_lines": {"activity_5": 28.126037, "activity_10": 28.148018, "activity_20": 28.485091, "activity_30": 28.612385}, "trend_signal": 0, "fair_value": 29.321087, "relative_strength": -1.646799, "rate_of_change": -0.04019569151973378, "market_dynamics": -0.958499, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.261062, "high": 28.402368, "low": 27.695841, "close": 27.884249, "volume": 25924}, "trend_line": 28.59637, "activity_lines": {"activity_5": 28.056955, "activity_10": 28.073512, "activity_20": 28.404933, "activity_30": 28.566784}, "trend_signal": 0, "fair_value": 29.218612, "relative_strength": -0.574227, "rate_of_change": 0.01853375831916486, "market_dynamics": -0.964878, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.884247, "high": 28.166856, "low": 27.319026, "close": 27.601637, "volume": 43299}, "trend_line": 28.60457, "activity_lines": {"activity_5": 27.915649, "activity_10": 27.972457, "activity_20": 28.302384, "activity_30": 28.502607}, "trend_signal": 0, "fair_value": 29.104069, "relative_strength": -0.324808, "rate_of_change": 0.028674968186516863, "market_dynamics": -0.846842, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.554536, "high": 27.695841, "low": 26.848009, "close": 27.319027, "volume": 36417}, "trend_line": 28.591027, "activity_lines": {"activity_5": 27.692701, "activity_10": 27.843998, "activity_20": 28.18143, "activity_30": 28.419669}, "trend_signal": 0, "fair_value": 28.986096, "relative_strength": -0.380337, "rate_of_change": -0.047345581492742345, "market_dynamics": -1.13011, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.224821, "high": 27.319025, "low": 26.424092, "close": 26.659601, "volume": 44690}, "trend_line": 28.550882, "activity_lines": {"activity_5": 27.284485, "activity_10": 27.61277, "activity_20": 28.00775, "activity_30": 28.295061}, "trend_signal": 0, "fair_value": 28.87631, "relative_strength": -1.47263, "rate_of_change": -0.14041118564925628, "market_dynamics": -1.141689, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.800907, "high": 27.319027, "low": 26.518297, "close": 26.753807, "volume": 25793}, "trend_line": 28.504636, "activity_lines": {"activity_5": 27.030136, "activity_10": 27.426076, "activity_20": 27.854718, "activity_30": 28.179121}, "trend_signal": 0, "fair_value": 28.762809, "relative_strength": -0.870945, "rate_of_change": -0.16197748286725436, "market_dynamics": -1.197112, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.895111, "high": 28.213962, "low": 26.84801, "close": 28.025555, "volume": 36719}, "trend_line": 28.511564, "activity_lines": {"activity_5": 27.290766, "activity_10": 27.491163, "activity_20": 27.831831, "activity_30": 28.148212}, "trend_signal": 0, "fair_value": 28.662859, "relative_strength": 1.449832, "rate_of_change": 0.024304818346034977, "market_dynamics": -1.026628, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.025554, "high": 28.261063, "low": 27.790045, "close": 28.119757, "volume": 25362}, "trend_line": 28.504689, "activity_lines": {"activity_5": 27.573377, "activity_10": 27.576802, "activity_20": 27.824628, "activity_30": 28.122934}, "trend_signal": 0, "fair_value": 28.560274, "relative_strength": 3.502195, "rate_of_change": -0.02411302305268435, "market_dynamics": -0.766861, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.119758, "high": 28.166859, "low": 26.706705, "close": 27.177723, "volume": 46711}, "trend_line": 28.438687, "activity_lines": {"activity_5": 27.507435, "activity_10": 27.485168, "activity_20": 27.733751, "activity_30": 28.037324}, "trend_signal": 0, "fair_value": 28.454889, "relative_strength": 2.206383, "rate_of_change": -0.2315478691944243, "market_dynamics": -0.579968, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.224823, "high": 27.742942, "low": 27.036417, "close": 27.695839, "volume": 11491}, "trend_line": 28.377633, "activity_lines": {"activity_5": 27.623618, "activity_10": 27.499727, "activity_20": 27.700107, "activity_30": 27.989398}, "trend_signal": 0, "fair_value": 28.356064, "relative_strength": 2.170746, "rate_of_change": -0.21468642346252537, "market_dynamics": -0.284526, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.695841, "high": 28.449469, "low": 27.271926, "close": 28.355265, "volume": 38452}, "trend_line": 28.33702, "activity_lines": {"activity_5": 27.890528, "activity_10": 27.648739, "activity_20": 27.736887, "activity_30": 27.987955}, "trend_signal": 0, "fair_value": 28.264704, "relative_strength": 3.151736, "rate_of_change": -0.14311623524062225, "market_dynamics": -0.06215, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.402366, "high": 28.637874, "low": 27.931349, "close": 27.931349, "volume": 18654}, "trend_line": 28.306921, "activity_lines": {"activity_5": 27.909368, "activity_10": 27.716394, "activity_20": 27.737335, "activity_30": 27.961783}, "trend_signal": 0, "fair_value": 28.170627, "relative_strength": 1.872996, "rate_of_change": -0.10621794387694922, "market_dynamics": 0.04235, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.742944, "high": 27.978453, "low": 27.224823, "close": 27.648739, "volume": 34074}, "trend_line": 28.248918, "activity_lines": {"activity_5": 27.840286, "activity_10": 27.731809, "activity_20": 27.717149, "activity_30": 27.919319}, "trend_signal": 0, "fair_value": 28.078247, "relative_strength": -1.336019, "rate_of_change": -0.20490748534607267, "market_dynamics": 0.201978, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.64874, "high": 28.072655, "low": 27.319024, "close": 27.601637, "volume": 35969}, "trend_line": 28.187805, "activity_lines": {"activity_5": 27.786904, "activity_10": 27.737804, "activity_20": 27.698532, "activity_30": 27.877559}, "trend_signal": 0, "fair_value": 27.995281, "relative_strength": -3.085734, "rate_of_change": -0.21633748945711428, "market_dynamics": 0.324789, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.554535, "high": 28.779181, "low": 27.460331, "close": 28.779181, "volume": 49425}, "trend_line": 28.176725, "activity_lines": {"activity_5": 28.097776, "activity_10": 27.952759, "activity_20": 27.795203, "activity_30": 27.915712}, "trend_signal": 0, "fair_value": 27.922832, "relative_strength": -0.203842, "rate_of_change": -0.03930777866527655, "market_dynamics": 0.47903, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.261062, "high": 29.014689, "low": 28.119757, "close": 28.684978, "volume": 41175}, "trend_line": 28.177908, "activity_lines": {"activity_5": 28.305023, "activity_10": 28.112049, "activity_20": 27.879986, "activity_30": 27.948503}, "trend_signal": 0, "fair_value": 27.850049, "relative_strength": -0.801306, "rate_of_change": 0.0041985007129021965, "market_dynamics": 0.690413, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.684981, "high": 30.757457, "low": 28.166859, "close": 30.61615, "volume": 58321}, "trend_line": 28.217279, "activity_lines": {"activity_5": 29.134015, "activity_10": 28.587349, "activity_20": 28.144878, "activity_30": 28.105809}, "trend_signal": 0, "fair_value": 27.801791, "relative_strength": 3.195664, "rate_of_change": 0.13972293471893907, "market_dynamics": 1.040257, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.616152, "high": 31.41688, "low": 30.380641, "close": 30.757458, "volume": 75315}, "trend_line": 28.2629, "activity_lines": {"activity_5": 29.831122, "activity_10": 29.041239, "activity_20": 28.411788, "activity_30": 28.269691}, "trend_signal": 1, "fair_value": 27.751739, "relative_strength": 2.779795, "rate_of_change": 0.16167753099084084, "market_dynamics": 1.404419, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.757459, "high": 32.735728, "low": 30.52195, "close": 32.594425, "volume": 149305}, "trend_line": 28.388237, "activity_lines": {"activity_5": 30.933303, "activity_10": 29.781165, "activity_20": 28.839517, "activity_30": 28.549145}, "trend_signal": 1, "fair_value": 27.772567, "relative_strength": 9.387787, "rate_of_change": 0.44346829235500185, "market_dynamics": 1.514544, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.594425, "high": 33.77197, "low": 32.029203, "close": 33.724869, "volume": 44935}, "trend_line": 28.535852, "activity_lines": {"activity_5": 32.079446, "activity_10": 30.628141, "activity_20": 29.352253, "activity_30": 28.893443}, "trend_signal": 1, "fair_value": 27.803611, "relative_strength": 11.035666, "rate_of_change": 0.5199865000422473, "market_dynamics": 1.606354, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.724867, "high": 33.913275, "low": 32.217612, "close": 33.065437, "volume": 37573}, "trend_line": 28.664567, "activity_lines": {"activity_5": 32.676067, "activity_10": 31.245601, "activity_20": 29.77729, "activity_30": 29.185675}, "trend_signal": 1, "fair_value": 27.818283, "relative_strength": 9.30031, "rate_of_change": 0.4510641560658614, "market_dynamics": 1.536914, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.06544, "high": 34.478492, "low": 33.06544, "close": 34.337189, "volume": 45180}, "trend_line": 28.834134, "activity_lines": {"activity_5": 33.404574, "activity_10": 32.008649, "activity_20": 30.299895, "activity_30": 29.55165}, "trend_signal": 1, "fair_value": 27.847854, "relative_strength": 13.98317, "rate_of_change": 0.5915561187440826, "market_dynamics": 1.464608, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.33719, "high": 35.043716, "low": 32.688628, "close": 32.735733, "volume": 25913}, "trend_line": 28.961308, "activity_lines": {"activity_5": 33.351193, "activity_10": 32.364054, "activity_20": 30.639253, "activity_30": 29.803366}, "trend_signal": 1, "fair_value": 27.864258, "relative_strength": 12.196168, "rate_of_change": 0.4410536484293238, "market_dynamics": 1.309806, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.735728, "high": 32.735728, "low": 30.75746, "close": 31.416882, "volume": 30903}, "trend_line": 29.066502, "activity_lines": {"activity_5": 32.72631, "activity_10": 32.387177, "activity_20": 30.828557, "activity_30": 29.961791}, "trend_signal": 1, "fair_value": 27.883732, "relative_strength": 15.918389, "rate_of_change": 0.3632225450590868, "market_dynamics": 1.077273, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13427, "high": 32.594421, "low": 29.485708, "close": 32.217609, "volume": 54473}, "trend_line": 29.201527, "activity_lines": {"activity_5": 32.446839, "activity_10": 32.486519, "activity_20": 31.074608, "activity_30": 30.165088}, "trend_signal": 1, "fair_value": 27.916845, "relative_strength": 20.92087, "rate_of_change": 0.46453818213144066, "market_dynamics": 0.904088, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.264712, "high": 32.924142, "low": 32.264712, "close": 32.733047, "volume": 20328}, "trend_line": 29.363154, "activity_lines": {"activity_5": 32.439665, "activity_10": 32.61706, "activity_20": 31.343281, "activity_30": 30.392928}, "trend_signal": 1, "fair_value": 27.946402, "relative_strength": 17.945716, "rate_of_change": 0.553488178888737, "market_dynamics": 0.672624, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.589063, "high": 32.733047, "low": 30.95721, "close": 31.293179, "volume": 37220}, "trend_line": 29.465795, "activity_lines": {"activity_5": 31.974694, "activity_10": 32.412205, "activity_20": 31.446351, "activity_30": 30.517445}, "trend_signal": 1, "fair_value": 27.973863, "relative_strength": 10.644833, "rate_of_change": 0.34955713544940853, "market_dynamics": 0.413743, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.293176, "high": 31.965116, "low": 31.101198, "close": 31.677143, "volume": 24249}, "trend_line": 29.595365, "activity_lines": {"activity_5": 31.840645, "activity_10": 32.264852, "activity_20": 31.570429, "activity_30": 30.660113}, "trend_signal": 1, "fair_value": 28.011194, "relative_strength": 7.533391, "rate_of_change": 0.4397302024262406, "market_dynamics": 0.257814, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.677144, "high": 31.917122, "low": 31.197186, "close": 31.677143, "volume": 23282}, "trend_line": 29.723365, "activity_lines": {"activity_5": 31.777168, "activity_10": 32.100778, "activity_20": 31.677567, "activity_30": 30.794421}, "trend_signal": 1, "fair_value": 28.040294, "relative_strength": 6.369656, "rate_of_change": 0.4325001566968345, "market_dynamics": 0.005302, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.773135, "high": 33.548976, "low": 31.773135, "close": 32.781044, "volume": 34026}, "trend_line": 29.86618, "activity_lines": {"activity_5": 32.064308, "activity_10": 32.154091, "activity_20": 31.868413, "activity_30": 30.991691}, "trend_signal": 1, "fair_value": 28.086073, "relative_strength": 6.156294, "rate_of_change": 0.48048059161538, "market_dynamics": -0.143617, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.637059, "high": 32.733045, "low": 31.96512, "close": 32.445072, "volume": 25890}, "trend_line": 30.010357, "activity_lines": {"activity_5": 32.201895, "activity_10": 32.163478, "activity_20": 32.003047, "activity_30": 31.158071}, "trend_signal": 1, "fair_value": 28.118723, "relative_strength": 5.542828, "rate_of_change": 0.4827433572020229, "market_dynamics": -0.252054, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.445075, "high": 33.788957, "low": 32.445075, "close": 33.452984, "volume": 23799}, "trend_line": 30.195982, "activity_lines": {"activity_5": 32.694651, "activity_10": 32.367402, "activity_20": 32.214196, "activity_30": 31.380176}, "trend_signal": 1, "fair_value": 28.157285, "relative_strength": 8.213913, "rate_of_change": 0.6185364605959259, "market_dynamics": -0.26791, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.596973, "high": 33.596973, "low": 32.637056, "close": 32.92503, "volume": 36278}, "trend_line": 30.373428, "activity_lines": {"activity_5": 32.867436, "activity_10": 32.49141, "activity_20": 32.348771, "activity_30": 31.556244}, "trend_signal": 1, "fair_value": 28.197128, "relative_strength": 5.295429, "rate_of_change": 0.5876477208126557, "market_dynamics": -0.243383, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.925031, "high": 33.261001, "low": 31.869128, "close": 32.061111, "volume": 20438}, "trend_line": 30.531498, "activity_lines": {"activity_5": 32.669054, "activity_10": 32.454901, "activity_20": 32.375942, "activity_30": 31.665126}, "trend_signal": 1, "fair_value": 28.229786, "relative_strength": 3.635964, "rate_of_change": 0.5204219951728813, "market_dynamics": -0.42232, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.061113, "high": 32.301091, "low": 31.197188, "close": 31.72514, "volume": 22094}, "trend_line": 30.700349, "activity_lines": {"activity_5": 32.333085, "activity_10": 32.345592, "activity_20": 32.349881, "activity_30": 31.742136}, "trend_signal": 1, "fair_value": 28.259193, "relative_strength": 2.176302, "rate_of_change": 0.553038701212761, "market_dynamics": -0.545316, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.013113, "high": 32.013113, "low": 31.101196, "close": 31.533154, "volume": 20543}, "trend_line": 30.859661, "activity_lines": {"activity_5": 32.003514, "activity_10": 32.210331, "activity_20": 32.291507, "activity_30": 31.795865}, "trend_signal": 1, "fair_value": 28.278864, "relative_strength": 0.241185, "rate_of_change": 0.518925696903315, "market_dynamics": -0.752136, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.677146, "high": 32.925032, "low": 31.629151, "close": 32.637058, "volume": 27710}, "trend_line": 31.013378, "activity_lines": {"activity_5": 32.102705, "activity_10": 32.297597, "activity_20": 32.324704, "activity_30": 31.910536}, "trend_signal": 1, "fair_value": 28.292166, "relative_strength": 3.515505, "rate_of_change": 0.49811629492624804, "market_dynamics": -0.765272, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.637056, "high": 32.781045, "low": 32.06111, "close": 32.541065, "volume": 18136}, "trend_line": 31.160754, "activity_lines": {"activity_5": 32.224294, "activity_10": 32.342974, "activity_20": 32.339136, "activity_30": 32.009096}, "trend_signal": 1, "fair_value": 28.301835, "relative_strength": 2.210051, "rate_of_change": 0.47520137922415706, "market_dynamics": -0.63731, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.445073, "high": 33.021023, "low": 32.349083, "close": 32.781044, "volume": 18348}, "trend_line": 31.347532, "activity_lines": {"activity_5": 32.451473, "activity_10": 32.416277, "activity_20": 32.367929, "activity_30": 32.113631}, "trend_signal": 1, "fair_value": 28.312767, "relative_strength": 3.102684, "rate_of_change": 0.5994014137141879, "market_dynamics": -0.483419, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.781044, "high": 33.06902, "low": 32.013111, "close": 32.973026, "volume": 22678}, "trend_line": 31.523438, "activity_lines": {"activity_5": 32.694651, "activity_10": 32.504414, "activity_20": 32.414117, "activity_30": 32.218502}, "trend_signal": 1, "fair_value": 28.326577, "relative_strength": 1.4198, "rate_of_change": 0.561147844110974, "market_dynamics": -0.244014, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.925031, "high": 32.925031, "low": 31.773136, "close": 31.773136, "volume": 23473}, "trend_line": 31.637367, "activity_lines": {"activity_5": 32.454674, "activity_10": 32.370899, "activity_20": 32.349611, "activity_30": 32.234611}, "trend_signal": 1, "fair_value": 28.322817, "relative_strength": 0.781401, "rate_of_change": 0.3614104527558269, "market_dynamics": -0.350255, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.773136, "high": 32.397081, "low": 31.341174, "close": 31.533154, "volume": 27442}, "trend_line": 31.757427, "activity_lines": {"activity_5": 32.118703, "activity_10": 32.205968, "activity_20": 32.268403, "activity_30": 32.227888}, "trend_signal": 1, "fair_value": 28.326299, "relative_strength": -2.287959, "rate_of_change": 0.3794879643429199, "market_dynamics": -0.517902, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.773134, "high": 31.965118, "low": 29.229366, "close": 29.325356, "volume": 132637}, "trend_line": 31.813314, "activity_lines": {"activity_5": 31.120393, "activity_10": 31.674525, "activity_20": 31.99028, "activity_30": 32.07098}, "trend_signal": 0, "fair_value": 28.317549, "relative_strength": -9.136524, "rate_of_change": 0.17598088157456354, "market_dynamics": -0.725636, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.661326, "high": 30.141284, "low": 29.229366, "close": 29.997297, "volume": 54486}, "trend_line": 31.89317, "activity_lines": {"activity_5": 30.560445, "activity_10": 31.330702, "activity_20": 31.792393, "activity_30": 31.953817}, "trend_signal": 0, "fair_value": 28.314218, "relative_strength": -8.706506, "rate_of_change": 0.25101440233483074, "market_dynamics": -1.013677, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.045291, "high": 30.099446, "low": 29.413137, "close": 29.413137, "volume": 59649}, "trend_line": 31.914302, "activity_lines": {"activity_5": 29.991359, "activity_10": 30.918192, "activity_20": 31.545631, "activity_30": 31.793815}, "trend_signal": 0, "fair_value": 28.315514, "relative_strength": -8.811108, "rate_of_change": 0.06625870053054597, "market_dynamics": -1.135825, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.462159, "high": 29.805314, "low": 29.119007, "close": 29.511183, "volume": 50146}, "trend_line": 31.941842, "activity_lines": {"activity_5": 29.692281, "activity_10": 30.565545, "activity_20": 31.321561, "activity_30": 31.638775}, "trend_signal": 0, "fair_value": 28.331112, "relative_strength": -9.501976, "rate_of_change": 0.08629359965322725, "market_dynamics": -1.20847, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.609227, "high": 30.148467, "low": 29.364117, "close": 29.903357, "volume": 35898}, "trend_line": 31.918082, "activity_lines": {"activity_5": 29.674725, "activity_10": 30.320965, "activity_20": 31.150183, "activity_30": 31.50726}, "trend_signal": 0, "fair_value": 28.346993, "relative_strength": -9.543955, "rate_of_change": -0.07438519043454943, "market_dynamics": -1.252497, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.903358, "high": 30.589664, "low": 29.609226, "close": 29.658247, "volume": 75110}, "trend_line": 31.881442, "activity_lines": {"activity_5": 29.684119, "activity_10": 30.081523, "activity_20": 30.96208, "activity_30": 31.361464}, "trend_signal": 0, "fair_value": 28.35879, "relative_strength": -9.272664, "rate_of_change": -0.11479386512008602, "market_dynamics": -1.186712, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.658247, "high": 29.952378, "low": 29.119007, "close": 29.511183, "volume": 48717}, "trend_line": 31.778667, "activity_lines": {"activity_5": 29.622298, "activity_10": 29.867758, "activity_20": 30.769584, "activity_30": 31.208545}, "trend_signal": 0, "fair_value": 28.372156, "relative_strength": -9.542963, "rate_of_change": -0.3223662217035264, "market_dynamics": -1.16944, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.511182, "high": 29.511182, "low": 29.069984, "close": 29.119007, "volume": 41943}, "trend_line": 31.625138, "activity_lines": {"activity_5": 29.46216, "activity_10": 29.64214, "activity_20": 30.550053, "activity_30": 31.036954}, "trend_signal": 0, "fair_value": 28.380497, "relative_strength": -11.694212, "rate_of_change": -0.4831196978778214, "market_dynamics": -1.174333, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.168029, "high": 29.658247, "low": 28.873898, "close": 29.413137, "volume": 40094}, "trend_line": 31.503395, "activity_lines": {"activity_5": 29.419674, "activity_10": 29.540073, "activity_20": 30.375972, "activity_30": 30.894244}, "trend_signal": 0, "fair_value": 28.387932, "relative_strength": -11.046333, "rate_of_change": -0.3849564229569484, "market_dynamics": -1.186638, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.413139, "high": 30.638685, "low": 28.97194, "close": 30.442596, "volume": 67052}, "trend_line": 31.373575, "activity_lines": {"activity_5": 29.726877, "activity_10": 29.668089, "activity_20": 30.314372, "activity_30": 30.825805}, "trend_signal": 0, "fair_value": 28.411455, "relative_strength": -8.834932, "rate_of_change": -0.4120825707832514, "market_dynamics": -1.065297, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.442597, "high": 30.687706, "low": 27.991503, "close": 28.628788, "volume": 175036}, "trend_line": 31.236677, "activity_lines": {"activity_5": 29.393529, "activity_10": 29.48615, "activity_20": 30.094364, "activity_30": 30.648722}, "trend_signal": 0, "fair_value": 28.423071, "relative_strength": -18.521613, "rate_of_change": -0.4363481050533725, "market_dynamics": -1.02707, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.628788, "high": 29.020964, "low": 28.236612, "close": 29.020964, "volume": 49054}, "trend_line": 31.156813, "activity_lines": {"activity_5": 29.259536, "activity_10": 29.388181, "activity_20": 29.932165, "activity_30": 30.505773}, "trend_signal": 0, "fair_value": 28.433574, "relative_strength": -18.451979, "rate_of_change": -0.2556738029464549, "market_dynamics": -1.00803, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.020963, "high": 29.020963, "low": 27.795415, "close": 28.138569, "volume": 50740}, "trend_line": 31.020845, "activity_lines": {"activity_5": 28.864093, "activity_10": 29.147529, "activity_20": 29.700404, "activity_30": 30.311048}, "trend_signal": 0, "fair_value": 28.42363, "relative_strength": -19.368637, "rate_of_change": -0.4363989346407102, "market_dynamics": -0.984847, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.187591, "high": 28.97194, "low": 28.187591, "close": 28.432699, "volume": 40804}, "trend_line": 30.8775, "activity_lines": {"activity_5": 28.632056, "activity_10": 28.983528, "activity_20": 29.513736, "activity_30": 30.14407}, "trend_signal": 0, "fair_value": 28.420874, "relative_strength": -19.338404, "rate_of_change": -0.46209250586178435, "market_dynamics": -1.114118, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.432701, "high": 28.677809, "low": 27.64835, "close": 28.677809, "volume": 50060}, "trend_line": 30.790321, "activity_lines": {"activity_5": 28.547084, "activity_10": 28.883701, "activity_20": 29.365174, "activity_30": 30.002155}, "trend_signal": 0, "fair_value": 28.421364, "relative_strength": -15.842445, "rate_of_change": -0.2823382722046881, "market_dynamics": -0.945916, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.677809, "high": 29.805313, "low": 28.677809, "close": 29.756292, "volume": 62032}, "trend_line": 30.726293, "activity_lines": {"activity_5": 28.93926, "activity_10": 29.002245, "activity_20": 29.33818, "activity_30": 29.935443}, "trend_signal": 0, "fair_value": 28.431278, "relative_strength": -14.753332, "rate_of_change": -0.20794846536351608, "market_dynamics": -0.53758, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.707268, "high": 30.246511, "low": 29.168028, "close": 29.658247, "volume": 47887}, "trend_line": 30.658996, "activity_lines": {"activity_5": 29.223586, "activity_10": 29.10118, "activity_20": 29.315108, "activity_30": 29.866537}, "trend_signal": 0, "fair_value": 28.443354, "relative_strength": -16.197648, "rate_of_change": -0.2190208887222417, "market_dynamics": -0.129045, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.658247, "high": 30.099446, "low": 29.413138, "close": 30.001402, "volume": 98639}, "trend_line": 30.566341, "activity_lines": {"activity_5": 29.579813, "activity_10": 29.259833, "activity_20": 29.339588, "activity_30": 29.824112}, "trend_signal": 0, "fair_value": 28.461816, "relative_strength": -14.708463, "rate_of_change": -0.3022114618495565, "market_dynamics": 0.350459, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.001402, "high": 30.78575, "low": 29.854335, "close": 30.344555, "volume": 65557}, "trend_line": 30.496324, "activity_lines": {"activity_5": 29.926234, "activity_10": 29.464834, "activity_20": 29.4109, "activity_30": 29.809803}, "trend_signal": 0, "fair_value": 28.479687, "relative_strength": -14.779422, "rate_of_change": -0.22906569026367923, "market_dynamics": 0.621848, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.295531, "high": 30.589665, "low": 29.805312, "close": 30.295532, "volume": 12855}, "trend_line": 30.391076, "activity_lines": {"activity_5": 30.128858, "activity_10": 29.643987, "activity_20": 29.484346, "activity_30": 29.796849}, "trend_signal": 0, "fair_value": 28.488872, "relative_strength": -15.223913, "rate_of_change": -0.34511700492164094, "market_dynamics": 0.65447, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.295532, "high": 30.932816, "low": 29.903357, "close": 30.393576, "volume": 35968}, "trend_line": 30.306694, "activity_lines": {"activity_5": 30.256315, "activity_10": 29.84364, "activity_20": 29.573023, "activity_30": 29.79701}, "trend_signal": 0, "fair_value": 28.498128, "relative_strength": -16.289759, "rate_of_change": -0.27765387444656947, "market_dynamics": 0.720248, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.393575, "high": 31.766191, "low": 30.099445, "close": 31.766191, "volume": 26629}, "trend_line": 30.296863, "activity_lines": {"activity_5": 30.798824, "activity_10": 30.260772, "activity_20": 29.787339, "activity_30": 29.891171}, "trend_signal": 0, "fair_value": 28.511717, "relative_strength": -13.215303, "rate_of_change": -0.03243837813521304, "market_dynamics": 0.753445, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.815213, "high": 32.697604, "low": 31.079883, "close": 32.648582, "volume": 41565}, "trend_line": 30.327645, "activity_lines": {"activity_5": 31.494935, "activity_10": 30.788425, "activity_20": 30.077268, "activity_30": 30.042895}, "trend_signal": 0, "fair_value": 28.537939, "relative_strength": -12.361659, "rate_of_change": 0.10160127799370544, "market_dynamics": 0.877037, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.550542, "high": 33.04076, "low": 31.374014, "close": 33.04076, "volume": 60929}, "trend_line": 30.377898, "activity_lines": {"activity_5": 32.145292, "activity_10": 31.305384, "activity_20": 30.389141, "activity_30": 30.217934}, "trend_signal": 0, "fair_value": 28.567512, "relative_strength": -10.221408, "rate_of_change": 0.16570030412845402, "market_dynamics": 1.093604, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.04076, "high": 33.727067, "low": 32.50152, "close": 32.79565, "volume": 145409}, "trend_line": 30.383185, "activity_lines": {"activity_5": 32.5342, "activity_10": 31.693994, "activity_20": 30.660862, "activity_30": 30.373918}, "trend_signal": 0, "fair_value": 28.595235, "relative_strength": -9.942442, "rate_of_change": 0.017404100836742247, "market_dynamics": 1.326651, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.746629, "high": 33.678042, "low": 32.550539, "close": 33.383911, "volume": 47225}, "trend_line": 30.41128, "activity_lines": {"activity_5": 32.952519, "activity_10": 32.114691, "activity_20": 30.974836, "activity_30": 30.567514}, "trend_signal": 1, "fair_value": 28.632031, "relative_strength": -9.987639, "rate_of_change": 0.09246891002375301, "market_dynamics": 1.394831, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.530978, "high": 33.82511, "low": 32.256409, "close": 32.550541, "volume": 110686}, "trend_line": 30.403596, "activity_lines": {"activity_5": 32.893693, "activity_10": 32.317909, "activity_20": 31.1917, "activity_30": 30.70553}, "trend_signal": 1, "fair_value": 28.665439, "relative_strength": -12.195432, "rate_of_change": -0.02526694042474087, "market_dynamics": 1.454036, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.550541, "high": 33.972176, "low": 32.256408, "close": 33.629021, "volume": 57903}, "trend_line": 30.425463, "activity_lines": {"activity_5": 33.142071, "activity_10": 32.664627, "activity_20": 31.496802, "activity_30": 30.913622}, "trend_signal": 1, "fair_value": 28.71441, "relative_strength": -11.654034, "rate_of_change": 0.07192241338820679, "market_dynamics": 1.453726, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.678041, "high": 34.021197, "low": 32.84467, "close": 33.776089, "volume": 47129}, "trend_line": 30.492228, "activity_lines": {"activity_5": 33.374108, "activity_10": 32.972129, "activity_20": 31.794436, "activity_30": 31.129792}, "trend_signal": 1, "fair_value": 28.762092, "relative_strength": -11.366288, "rate_of_change": 0.21943790962195114, "market_dynamics": 1.391284, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.334889, "high": 34.021199, "low": 32.403475, "close": 33.187824, "volume": 53332}, "trend_line": 30.547383, "activity_lines": {"activity_5": 33.361035, "activity_10": 33.110281, "activity_20": 32.015268, "activity_30": 31.303701}, "trend_signal": 1, "fair_value": 28.807398, "relative_strength": -9.538581, "rate_of_change": 0.18088215790593976, "market_dynamics": 1.335884, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.648581, "high": 33.776089, "low": 32.35445, "close": 33.187824, "volume": 67463}, "trend_line": 30.676132, "activity_lines": {"activity_5": 33.321818, "activity_10": 33.195846, "activity_20": 32.223027, "activity_30": 31.474052}, "trend_signal": 1, "fair_value": 28.859123, "relative_strength": -9.659508, "rate_of_change": 0.4214730931287931, "market_dynamics": 1.229039, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.187821, "high": 34.805549, "low": 33.187821, "close": 33.923153, "volume": 136103}, "trend_line": 30.806994, "activity_lines": {"activity_5": 33.540782, "activity_10": 33.364303, "activity_20": 32.479108, "activity_30": 31.683537}, "trend_signal": 1, "fair_value": 28.91277, "relative_strength": -4.999993, "rate_of_change": 0.4265922444198652, "market_dynamics": 1.246728, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.58, "high": 34.07022, "low": 32.452494, "close": 32.648582, "volume": 51091}, "trend_line": 30.914842, "activity_lines": {"activity_5": 33.243382, "activity_10": 33.261803, "activity_20": 32.590458, "activity_30": 31.80235}, "trend_signal": 1, "fair_value": 28.951707, "relative_strength": -6.966367, "rate_of_change": 0.3500763495458227, "market_dynamics": 0.946067, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.550541, "high": 33.92315, "low": 32.354453, "close": 33.450001, "volume": 35673}, "trend_line": 31.046136, "activity_lines": {"activity_5": 33.278484, "activity_10": 33.305015, "activity_20": 32.756657, "activity_30": 31.965908}, "trend_signal": 1, "fair_value": 28.999485, "relative_strength": -7.61395, "rate_of_change": 0.42469568500463456, "market_dynamics": 0.711471, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.450001, "high": 34.599998, "low": 33.0, "close": 34.049999, "volume": 35389}, "trend_line": 31.184358, "activity_lines": {"activity_5": 33.535325, "activity_10": 33.449876, "activity_20": 32.956106, "activity_30": 32.159706}, "trend_signal": 1, "fair_value": 29.047405, "relative_strength": -8.566033, "rate_of_change": 0.4452148248013825, "market_dynamics": 0.496862, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 32.700001, "close": 32.849998, "volume": 22240}, "trend_line": 31.290749, "activity_lines": {"activity_5": 33.334687, "activity_10": 33.35375, "activity_20": 33.015688, "activity_30": 32.267166}, "trend_signal": 1, "fair_value": 29.08507, "relative_strength": -12.466772, "rate_of_change": 0.34116783805522666, "market_dynamics": -0.006654, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 33.25, "low": 30.200001, "close": 30.450001, "volume": 60381}, "trend_line": 31.322043, "activity_lines": {"activity_5": 32.356572, "activity_10": 32.830968, "activity_20": 32.831967, "activity_30": 32.212925}, "trend_signal": 1, "fair_value": 29.111622, "relative_strength": -17.426815, "rate_of_change": 0.1000103896522229, "market_dynamics": -0.295738, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 31.35, "low": 30.049999, "close": 31.0, "volume": 36411}, "trend_line": 31.384743, "activity_lines": {"activity_5": 31.793333, "activity_10": 32.446377, "activity_20": 32.696857, "activity_30": 32.192148}, "trend_signal": 1, "fair_value": 29.145974, "relative_strength": -16.701885, "rate_of_change": 0.20017851325981362, "market_dynamics": -0.609987, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.5, "close": 30.65, "volume": 43550}, "trend_line": 31.425972, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.04595, "activity_20": 32.523658, "activity_30": 32.144745}, "trend_signal": 0, "fair_value": 29.172669, "relative_strength": -15.953352, "rate_of_change": 0.13136637760583636, "market_dynamics": -0.927633, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 31.0, "low": 30.200001, "close": 30.85, "volume": 23380}, "trend_line": 31.439552, "activity_lines": {"activity_5": 30.906667, "activity_10": 31.738725, "activity_20": 32.368052, "activity_30": 32.107585}, "trend_signal": 0, "fair_value": 29.20435, "relative_strength": -15.27855, "rate_of_change": 0.04321266498931992, "market_dynamics": -1.075582, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.85, "high": 31.799999, "low": 30.6, "close": 31.200001, "volume": 43111}, "trend_line": 31.525259, "activity_lines": {"activity_5": 30.92, "activity_10": 31.537642, "activity_20": 32.243139, "activity_30": 32.09213}, "trend_signal": 0, "fair_value": 29.241692, "relative_strength": -16.621908, "rate_of_change": 0.27260884633470384, "market_dynamics": -1.02794, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.049999, "close": 31.6, "volume": 33317}, "trend_line": 31.611227, "activity_lines": {"activity_5": 31.176667, "activity_10": 31.445429, "activity_20": 32.152481, "activity_30": 32.096952}, "trend_signal": 0, "fair_value": 29.287296, "relative_strength": -14.640139, "rate_of_change": 0.2726956184563025, "market_dynamics": -0.968101, "expectation": {"probability": 53.1369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0babdc-f68f-40d4-9348-5b4e95883c42/", "share_image": "https://sharemaestro.com/terminal/7f0babdc-f68f-40d4-9348-5b4e95883c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}