{"ticker": {"uuid": "7f0bd9bf-cc19-4d3c-bb28-6008342a31dc", "symbol": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1066 fell 28.81%, moving from 4.72 to 3.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.98 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-28.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.98"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.26, "close": 3.36, "volume": 307989564}, "trend_line": 4.691333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.541273, "activity_20": 3.972333, "activity_30": 4.297097}, "trend_signal": 0, "fair_value": 5.401166, "relative_strength": -34.977177, "rate_of_change": -1.4494784293451728, "market_dynamics": -1.312365, "expectation": {"probability": 41.4046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.029583, "high": 11.192581, "low": 10.43192, "close": 10.504364, "volume": 20538395}, "trend_line": 11.425432, "activity_lines": {"activity_5": 10.809236, "activity_10": 11.208865, "activity_20": 11.414564, "activity_30": 11.507208}, "trend_signal": 0, "fair_value": 11.594722, "relative_strength": 1.280899, "rate_of_change": 0.24386633825942278, "market_dynamics": -1.521403, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.504364, "high": 10.504364, "low": 9.417706, "close": 9.67126, "volume": 55381807}, "trend_line": 11.411677, "activity_lines": {"activity_5": 10.391309, "activity_10": 10.874026, "activity_20": 11.229498, "activity_30": 11.394035}, "trend_signal": 0, "fair_value": 11.570649, "relative_strength": -10.263513, "rate_of_change": -0.12038932094647725, "market_dynamics": -1.521678, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.689371, "high": 9.761815, "low": 8.92871, "close": 9.146042, "volume": 29219926}, "trend_line": 11.394794, "activity_lines": {"activity_5": 9.909703, "activity_10": 10.48878, "activity_20": 11.009044, "activity_30": 11.247865}, "trend_signal": 0, "fair_value": 11.538994, "relative_strength": -10.306398, "rate_of_change": -0.1479449514738279, "market_dynamics": -1.524628, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.327152, "high": 9.435818, "low": 9.046432, "close": 9.272818, "volume": 28857829}, "trend_line": 11.35817, "activity_lines": {"activity_5": 9.595194, "activity_10": 10.184815, "activity_20": 10.814973, "activity_30": 11.110964}, "trend_signal": 0, "fair_value": 11.494732, "relative_strength": -9.572545, "rate_of_change": -0.3214099350984298, "market_dynamics": -1.557749, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.363374, "high": 9.689371, "low": 9.272819, "close": 9.435817, "volume": 24996897}, "trend_line": 11.323985, "activity_lines": {"activity_5": 9.437024, "activity_10": 9.956935, "activity_20": 10.649361, "activity_30": 10.986941}, "trend_signal": 0, "fair_value": 11.448186, "relative_strength": -5.633127, "rate_of_change": -0.30097277994605665, "market_dynamics": -1.526874, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.345262, "high": 9.725593, "low": 9.200373, "close": 9.526373, "volume": 26931078}, "trend_line": 11.262859, "activity_lines": {"activity_5": 9.410462, "activity_10": 9.791946, "activity_20": 10.505132, "activity_30": 10.870966}, "trend_signal": 0, "fair_value": 11.405549, "relative_strength": -10.112449, "rate_of_change": -0.5397923080964854, "market_dynamics": -1.572642, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.490149, "high": 9.598816, "low": 9.218487, "close": 9.562594, "volume": 16337008}, "trend_line": 11.212527, "activity_lines": {"activity_5": 9.461173, "activity_10": 9.681917, "activity_20": 10.377793, "activity_30": 10.761272}, "trend_signal": 0, "fair_value": 11.360149, "relative_strength": -8.427445, "rate_of_change": -0.4468847563482854, "market_dynamics": -1.611347, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.598816, "high": 9.68937, "low": 9.309041, "close": 9.526373, "volume": 18033659}, "trend_line": 11.146009, "activity_lines": {"activity_5": 9.507054, "activity_10": 9.597659, "activity_20": 10.25642, "activity_30": 10.652487}, "trend_signal": 0, "fair_value": 11.311581, "relative_strength": -12.76667, "rate_of_change": -0.5932471779109232, "market_dynamics": -1.632124, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.508261, "high": 9.598816, "low": 8.358214, "close": 8.693268, "volume": 42297073}, "trend_line": 11.054118, "activity_lines": {"activity_5": 9.249878, "activity_10": 9.389058, "activity_20": 10.062552, "activity_30": 10.494246}, "trend_signal": 0, "fair_value": 11.250159, "relative_strength": -18.855656, "rate_of_change": -0.82442962319516, "market_dynamics": -1.566931, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.602713, "high": 8.602713, "low": 7.497942, "close": 7.64283, "volume": 59164863}, "trend_line": 10.911034, "activity_lines": {"activity_5": 8.681193, "activity_10": 9.027827, "activity_20": 9.779459, "activity_30": 10.274163}, "trend_signal": 0, "fair_value": 11.194859, "relative_strength": -26.850326, "rate_of_change": -1.2943954461133849, "market_dynamics": -1.521163, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.742441, "high": 7.742441, "low": 7.262501, "close": 7.343999, "volume": 42107041}, "trend_line": 10.737019, "activity_lines": {"activity_5": 8.132431, "activity_10": 8.672522, "activity_20": 9.484238, "activity_30": 10.044032}, "trend_signal": 0, "fair_value": 11.142652, "relative_strength": -25.235008, "rate_of_change": -1.5948534300232287, "market_dynamics": -1.45196, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.307777, "high": 7.52511, "low": 7.027058, "close": 7.144779, "volume": 34454306}, "trend_line": 10.550371, "activity_lines": {"activity_5": 7.662753, "activity_10": 8.338457, "activity_20": 9.18874, "activity_30": 9.812274}, "trend_signal": 0, "fair_value": 11.087054, "relative_strength": -27.819953, "rate_of_change": -1.7383595949676527, "market_dynamics": -1.432734, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.226278, "high": 7.425499, "low": 6.673894, "close": 7.063279, "volume": 49193345}, "trend_line": 10.380779, "activity_lines": {"activity_5": 7.327096, "activity_10": 8.03551, "activity_20": 8.90932, "activity_30": 9.587301}, "trend_signal": 0, "fair_value": 11.028595, "relative_strength": -29.418708, "rate_of_change": -1.607450581595659, "market_dynamics": -1.432734, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.06328, "high": 7.181001, "low": 6.356952, "close": 6.510895, "volume": 53752680}, "trend_line": 10.198167, "activity_lines": {"activity_5": 6.971517, "activity_10": 7.669997, "activity_20": 8.602461, "activity_30": 9.337631}, "trend_signal": 0, "fair_value": 10.978505, "relative_strength": -34.001012, "rate_of_change": -1.7591358028140343, "market_dynamics": -1.432734, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.356952, "high": 6.773504, "low": 6.157731, "close": 6.23923, "volume": 45861122}, "trend_line": 10.002305, "activity_lines": {"activity_5": 6.670875, "activity_10": 7.305308, "activity_20": 8.295045, "activity_30": 9.082215}, "trend_signal": 0, "fair_value": 10.928678, "relative_strength": -36.330866, "rate_of_change": -1.920560822351703, "market_dynamics": -1.442524, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.112454, "high": 6.773504, "low": 6.112454, "close": 6.302619, "volume": 29275033}, "trend_line": 9.800767, "activity_lines": {"activity_5": 6.484936, "activity_10": 7.010264, "activity_20": 8.021048, "activity_30": 8.843526}, "trend_signal": 0, "fair_value": 10.884265, "relative_strength": -34.982405, "rate_of_change": -2.014915561962961, "market_dynamics": -1.482215, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.284508, "high": 6.483729, "low": 6.130565, "close": 6.230175, "volume": 20142603}, "trend_line": 9.623776, "activity_lines": {"activity_5": 6.344274, "activity_10": 6.760662, "activity_20": 7.768173, "activity_30": 8.613165}, "trend_signal": 0, "fair_value": 10.838275, "relative_strength": -34.374218, "rate_of_change": -1.8058892737680736, "market_dynamics": -1.555355, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.13962, "high": 6.275452, "low": 5.831733, "close": 6.049065, "volume": 18857573}, "trend_line": 9.459922, "activity_lines": {"activity_5": 6.204216, "activity_10": 6.53872, "activity_20": 7.522391, "activity_30": 8.382539}, "trend_signal": 0, "fair_value": 10.787228, "relative_strength": -34.627936, "rate_of_change": -1.7025957378891492, "market_dynamics": -1.642196, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.012843, "high": 6.248286, "low": 5.949455, "close": 6.05812, "volume": 37381248}, "trend_line": 9.29637, "activity_lines": {"activity_5": 6.13479, "activity_10": 6.381648, "activity_20": 7.301137, "activity_30": 8.163068}, "trend_signal": 0, "fair_value": 10.737273, "relative_strength": -35.096811, "rate_of_change": -1.728893747749728, "market_dynamics": -1.655808, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.157731, "high": 6.311674, "low": 5.983839, "close": 6.084639, "volume": 26955164}, "trend_line": 9.130106, "activity_lines": {"activity_5": 6.104389, "activity_10": 6.27731, "activity_20": 7.105002, "activity_30": 7.955859}, "trend_signal": 0, "fair_value": 10.69129, "relative_strength": -31.549679, "rate_of_change": -1.788483031548873, "market_dynamics": -1.64573, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.974675, "high": 6.487837, "low": 5.910529, "close": 6.423692, "volume": 23506595}, "trend_line": 8.968554, "activity_lines": {"activity_5": 6.197312, "activity_10": 6.262949, "activity_20": 6.964361, "activity_30": 7.781252}, "trend_signal": 0, "fair_value": 10.648711, "relative_strength": -27.798441, "rate_of_change": -1.7694427644104065, "market_dynamics": -1.462274, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.359547, "high": 6.982672, "low": 6.295401, "close": 6.909363, "volume": 48486302}, "trend_line": 8.793831, "activity_lines": {"activity_5": 6.444054, "activity_10": 6.353624, "activity_20": 6.889406, "activity_30": 7.648401}, "trend_signal": 0, "fair_value": 10.608574, "relative_strength": -22.811148, "rate_of_change": -1.9481735851732445, "market_dynamics": -0.919185, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.982672, "high": 7.266744, "low": 6.982672, "close": 7.037654, "volume": 32077442}, "trend_line": 8.616794, "activity_lines": {"activity_5": 6.68828, "activity_10": 6.471905, "activity_20": 6.839821, "activity_30": 7.535099}, "trend_signal": 0, "fair_value": 10.564787, "relative_strength": -18.812422, "rate_of_change": -2.013195386629562, "market_dynamics": -0.414083, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.065144, "high": 7.33089, "low": 6.909363, "close": 7.266744, "volume": 25767284}, "trend_line": 8.46477, "activity_lines": {"activity_5": 6.942963, "activity_10": 6.632305, "activity_20": 6.822093, "activity_30": 7.447999}, "trend_signal": 0, "fair_value": 10.519336, "relative_strength": -16.917808, "rate_of_change": -1.7642756691177812, "market_dynamics": 0.150597, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.239253, "high": 7.349217, "low": 6.790236, "close": 6.92769, "volume": 30769036}, "trend_line": 8.29605, "activity_lines": {"activity_5": 7.004054, "activity_10": 6.717316, "activity_20": 6.781628, "activity_30": 7.348833}, "trend_signal": 0, "fair_value": 10.474956, "relative_strength": -20.798637, "rate_of_change": -1.9932024142416207, "market_dynamics": 0.536737, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.661946, "high": 6.936854, "low": 6.46951, "close": 6.616127, "volume": 48706894}, "trend_line": 8.110355, "activity_lines": {"activity_5": 6.905087, "activity_10": 6.733161, "activity_20": 6.723434, "activity_30": 7.24045}, "trend_signal": 0, "fair_value": 10.434281, "relative_strength": -20.586339, "rate_of_change": -2.238354397574738, "market_dynamics": 0.647911, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.579473, "high": 6.634454, "low": 6.112129, "close": 6.432855, "volume": 29437134}, "trend_line": 7.946711, "activity_lines": {"activity_5": 6.7322, "activity_10": 6.709985, "activity_20": 6.661643, "activity_30": 7.132225}, "trend_signal": 0, "fair_value": 10.395451, "relative_strength": -20.032237, "rate_of_change": -2.0177168570303095, "market_dynamics": 0.63062, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.332056, "high": 7.001, "low": 6.313729, "close": 6.918528, "volume": 38593041}, "trend_line": 7.810042, "activity_lines": {"activity_5": 6.752971, "activity_10": 6.771427, "activity_20": 6.66101, "activity_30": 7.06589}, "trend_signal": 0, "fair_value": 10.349222, "relative_strength": -15.773764, "rate_of_change": -1.7198184255096165, "market_dynamics": 0.715498, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.762746, "high": 6.973509, "low": 6.551983, "close": 6.872709, "volume": 25151599}, "trend_line": 7.679035, "activity_lines": {"activity_5": 6.766411, "activity_10": 6.80873, "activity_20": 6.668432, "activity_30": 7.005417}, "trend_signal": 0, "fair_value": 10.301134, "relative_strength": -13.526969, "rate_of_change": -1.6774173557581422, "market_dynamics": 0.706592, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.524492, "high": 6.982672, "low": 6.524492, "close": 6.973509, "volume": 12944823}, "trend_line": 7.546247, "activity_lines": {"activity_5": 6.83972, "activity_10": 6.84955, "activity_20": 6.694124, "activity_30": 6.959899}, "trend_signal": 0, "fair_value": 10.247989, "relative_strength": -15.316896, "rate_of_change": -1.729227695927935, "market_dynamics": 0.601318, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.055981, "high": 7.055981, "low": 6.405364, "close": 6.551982, "volume": 28605011}, "trend_line": 7.414501, "activity_lines": {"activity_5": 6.769466, "activity_10": 6.797567, "activity_20": 6.682857, "activity_30": 6.895753}, "trend_signal": 0, "fair_value": 10.196727, "relative_strength": -17.48162, "rate_of_change": -1.7458479691958213, "market_dynamics": 0.630212, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.726091, "high": 6.735254, "low": 5.461513, "close": 5.681439, "volume": 39109131}, "trend_line": 7.281507, "activity_lines": {"activity_5": 6.413306, "activity_10": 6.584971, "activity_20": 6.592453, "activity_30": 6.783943}, "trend_signal": 0, "fair_value": 10.148495, "relative_strength": -26.578894, "rate_of_change": -1.7937012888662254, "market_dynamics": 0.457287, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.681439, "high": 5.974675, "low": 5.140786, "close": 5.177441, "volume": 31854439}, "trend_line": 7.14922, "activity_lines": {"activity_5": 5.939242, "activity_10": 6.303065, "activity_20": 6.461017, "activity_30": 6.648197}, "trend_signal": 0, "fair_value": 10.097592, "relative_strength": -28.331125, "rate_of_change": -1.8167530430170664, "market_dynamics": 0.245696, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.177441, "high": 5.287404, "low": 4.893369, "close": 5.085805, "volume": 49444414}, "trend_line": 7.009653, "activity_lines": {"activity_5": 5.550705, "activity_10": 6.03832, "activity_20": 6.329834, "activity_30": 6.515073}, "trend_signal": 0, "fair_value": 10.04912, "relative_strength": -31.764286, "rate_of_change": -1.9521989811475877, "market_dynamics": 0.100278, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.204931, "high": 5.470676, "low": 4.581806, "close": 4.673441, "volume": 70934666}, "trend_line": 6.850907, "activity_lines": {"activity_5": 5.143841, "activity_10": 5.738254, "activity_20": 6.166165, "activity_30": 6.36435}, "trend_signal": 0, "fair_value": 9.995657, "relative_strength": -34.910044, "rate_of_change": -2.2646770104026523, "market_dynamics": -0.123717, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.039987, "high": 5.039987, "low": 4.343552, "close": 4.371043, "volume": 38881177}, "trend_line": 6.679063, "activity_lines": {"activity_5": 4.789514, "activity_10": 5.424192, "activity_20": 5.981152, "activity_30": 6.204358}, "trend_signal": 0, "fair_value": 9.935446, "relative_strength": -39.216468, "rate_of_change": -2.5083394067384086, "market_dynamics": -0.402107, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.196934, "high": 4.49017, "low": 4.105298, "close": 4.380207, "volume": 28775799}, "trend_line": 6.506317, "activity_lines": {"activity_5": 4.583639, "activity_10": 5.152616, "activity_20": 5.80621, "activity_30": 6.056045}, "trend_signal": 0, "fair_value": 9.880215, "relative_strength": -40.507736, "rate_of_change": -2.586380754306406, "market_dynamics": -0.60864, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.398534, "high": 4.847551, "low": 4.206098, "close": 4.728424, "volume": 65114669}, "trend_line": 6.346385, "activity_lines": {"activity_5": 4.580584, "activity_10": 4.981673, "activity_20": 5.67324, "activity_30": 5.941342}, "trend_signal": 0, "fair_value": 9.83605, "relative_strength": -36.351503, "rate_of_change": -2.458103409348183, "market_dynamics": -0.686227, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.765077, "high": 4.810897, "low": 4.508497, "close": 4.636788, "volume": 48910786}, "trend_line": 6.211169, "activity_lines": {"activity_5": 4.576919, "activity_10": 4.833889, "activity_20": 5.537833, "activity_30": 5.831046}, "trend_signal": 0, "fair_value": 9.791521, "relative_strength": -36.295107, "rate_of_change": -2.130598758190683, "market_dynamics": -0.726009, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.636788, "high": 4.682606, "low": 4.371043, "close": 4.471843, "volume": 33625485}, "trend_line": 6.105469, "activity_lines": {"activity_5": 4.548206, "activity_10": 4.696768, "activity_20": 5.393484, "activity_30": 5.718831}, "trend_signal": 0, "fair_value": 9.747613, "relative_strength": -36.860596, "rate_of_change": -1.7017730478755235, "market_dynamics": -0.688913, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.371043, "high": 4.755914, "low": 4.371043, "close": 4.655115, "volume": 26060673}, "trend_line": 6.01584, "activity_lines": {"activity_5": 4.594024, "activity_10": 4.638454, "activity_20": 5.27427, "activity_30": 5.62526}, "trend_signal": 0, "fair_value": 9.699288, "relative_strength": -34.898397, "rate_of_change": -1.4680117121223677, "market_dynamics": -0.588262, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.609297, "high": 4.865879, "low": 4.51766, "close": 4.59097, "volume": 37895434}, "trend_line": 5.930713, "activity_lines": {"activity_5": 4.599523, "activity_10": 4.602966, "activity_20": 5.157368, "activity_30": 5.533333}, "trend_signal": 0, "fair_value": 9.656143, "relative_strength": -34.110962, "rate_of_change": -1.4150476076491387, "market_dynamics": -0.620392, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.535988, "high": 4.838387, "low": 4.196934, "close": 4.471843, "volume": 34236292}, "trend_line": 5.844332, "activity_lines": {"activity_5": 4.551261, "activity_10": 4.565645, "activity_20": 5.040161, "activity_30": 5.439212}, "trend_signal": 0, "fair_value": 9.599486, "relative_strength": -35.150282, "rate_of_change": -1.4565027847410634, "market_dynamics": -0.636732, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.563478, "high": 4.609297, "low": 3.940353, "close": 4.132789, "volume": 20803915}, "trend_line": 5.765062, "activity_lines": {"activity_5": 4.407087, "activity_10": 4.479507, "activity_20": 4.902882, "activity_30": 5.32879}, "trend_signal": 0, "fair_value": 9.540768, "relative_strength": -39.746864, "rate_of_change": -1.356356894166849, "market_dynamics": -0.690121, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.196934, "high": 4.444352, "low": 4.132789, "close": 4.36188, "volume": 67956512}, "trend_line": 5.702483, "activity_lines": {"activity_5": 4.372876, "activity_10": 4.452349, "activity_20": 4.802344, "activity_30": 5.238262}, "trend_signal": 0, "fair_value": 9.482735, "relative_strength": -35.357759, "rate_of_change": -1.085487025117863, "market_dynamics": -0.50373, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.196934, "high": 4.563479, "low": 4.196934, "close": 4.36188, "volume": 55057184}, "trend_line": 5.637792, "activity_lines": {"activity_5": 4.345996, "activity_10": 4.430857, "activity_20": 4.714024, "activity_30": 5.151772}, "trend_signal": 0, "fair_value": 9.416651, "relative_strength": -32.342642, "rate_of_change": -1.1344356484710227, "market_dynamics": -0.291793, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.426024, "high": 4.737587, "low": 4.343552, "close": 4.673441, "volume": 36033723}, "trend_line": 5.585901, "activity_lines": {"activity_5": 4.442519, "activity_10": 4.466178, "activity_20": 4.666111, "activity_30": 5.089555}, "trend_signal": 0, "fair_value": 9.34921, "relative_strength": -32.262879, "rate_of_change": -0.9204135235922211, "market_dynamics": 0.010741, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.673442, "high": 4.966678, "low": 4.655114, "close": 4.829224, "volume": 30459076}, "trend_line": 5.54524, "activity_lines": {"activity_5": 4.585472, "activity_10": 4.524492, "activity_20": 4.641413, "activity_30": 5.040738}, "trend_signal": 0, "fair_value": 9.282096, "relative_strength": -31.969894, "rate_of_change": -0.7279219592327193, "market_dynamics": 0.429612, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.838387, "high": 5.030823, "low": 4.774242, "close": 4.975841, "volume": 23900748}, "trend_line": 5.509164, "activity_lines": {"activity_5": 4.753471, "activity_10": 4.607631, "activity_20": 4.640628, "activity_30": 5.004002}, "trend_signal": 0, "fair_value": 9.212455, "relative_strength": -30.611663, "rate_of_change": -0.6505759894972906, "market_dynamics": 0.593561, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.030823, "high": 5.030823, "low": 4.746751, "close": 4.829224, "volume": 32172692}, "trend_line": 5.467316, "activity_lines": {"activity_5": 4.816395, "activity_10": 4.657947, "activity_20": 4.634911, "activity_30": 4.960135}, "trend_signal": 0, "fair_value": 9.143552, "relative_strength": -33.609186, "rate_of_change": -0.7596070837608008, "market_dynamics": 0.715864, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.829224, "high": 4.875042, "low": 4.61846, "close": 4.700933, "volume": 38034967}, "trend_line": 5.409891, "activity_lines": {"activity_5": 4.805398, "activity_10": 4.678441, "activity_20": 4.627188, "activity_30": 4.910691}, "trend_signal": 0, "fair_value": 9.082997, "relative_strength": -30.936684, "rate_of_change": -1.0503325580595722, "market_dynamics": 0.748996, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.737588, "high": 4.774242, "low": 4.178607, "close": 4.178607, "volume": 36871049}, "trend_line": 5.318866, "activity_lines": {"activity_5": 4.59769, "activity_10": 4.603132, "activity_20": 4.578533, "activity_30": 4.831253}, "trend_signal": 0, "fair_value": 9.016284, "relative_strength": -35.638539, "rate_of_change": -1.6825662476378938, "market_dynamics": 0.631012, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.275653, "high": 4.406923, "low": 4.172512, "close": 4.210018, "volume": 33009800}, "trend_line": 5.224611, "activity_lines": {"activity_5": 4.43344, "activity_10": 4.541033, "activity_20": 4.540027, "activity_30": 4.759715}, "trend_signal": 0, "fair_value": 8.943254, "relative_strength": -35.082702, "rate_of_change": -1.7720882609187658, "market_dynamics": 0.498777, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2569, "high": 4.266277, "low": 4.059995, "close": 4.135006, "volume": 28572910}, "trend_line": 5.12022, "activity_lines": {"activity_5": 4.285468, "activity_10": 4.470055, "activity_20": 4.498983, "activity_30": 4.689418}, "trend_signal": 0, "fair_value": 8.865473, "relative_strength": -33.81966, "rate_of_change": -1.9980626308829605, "market_dynamics": 0.306548, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.12563, "high": 4.2569, "low": 3.647432, "close": 3.656809, "volume": 51765879}, "trend_line": 5.011191, "activity_lines": {"activity_5": 4.034151, "activity_10": 4.312092, "activity_20": 4.416924, "activity_30": 4.595004}, "trend_signal": 0, "fair_value": 8.782716, "relative_strength": -40.835548, "rate_of_change": -2.1293811594032994, "market_dynamics": 0.126676, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.713067, "high": 3.713067, "low": 3.431774, "close": 3.488033, "volume": 49307187}, "trend_line": 4.906921, "activity_lines": {"activity_5": 3.804737, "activity_10": 4.136262, "activity_20": 4.323633, "activity_30": 4.496736}, "trend_signal": 0, "fair_value": 8.70607, "relative_strength": -41.618505, "rate_of_change": -2.0807428812831223, "market_dynamics": 0.022479, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.488033, "high": 3.647432, "low": 3.375515, "close": 3.581797, "volume": 49439323}, "trend_line": 4.811886, "activity_lines": {"activity_5": 3.687438, "activity_10": 3.993368, "activity_20": 4.243476, "activity_30": 4.411244}, "trend_signal": 0, "fair_value": 8.634632, "relative_strength": -39.238855, "rate_of_change": -1.9367542293833406, "market_dynamics": -0.07536, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.628679, "high": 3.966231, "low": 3.394268, "close": 3.825584, "volume": 43861562}, "trend_line": 4.708788, "activity_lines": {"activity_5": 3.691189, "activity_10": 3.914647, "activity_20": 4.190339, "activity_30": 4.347612}, "trend_signal": 0, "fair_value": 8.566218, "relative_strength": -35.80535, "rate_of_change": -2.1425694623688116, "market_dynamics": -0.095721, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.834961, "high": 3.947478, "low": 3.619303, "close": 3.797455, "volume": 51838421}, "trend_line": 4.606279, "activity_lines": {"activity_5": 3.711192, "activity_10": 3.84906, "activity_20": 4.138822, "activity_30": 4.288816}, "trend_signal": 0, "fair_value": 8.506052, "relative_strength": -31.935359, "rate_of_change": -2.176972078590083, "market_dynamics": -0.088429, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.797456, "high": 3.86309, "low": 3.563044, "close": 3.694314, "volume": 44382680}, "trend_line": 4.496973, "activity_lines": {"activity_5": 3.719318, "activity_10": 3.786145, "activity_20": 4.081479, "activity_30": 4.22998}, "trend_signal": 0, "fair_value": 8.451518, "relative_strength": -31.162298, "rate_of_change": -2.3729782759576685, "market_dynamics": -0.090558, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.656809, "high": 3.769326, "low": 3.581797, "close": 3.675561, "volume": 41680407}, "trend_line": 4.401092, "activity_lines": {"activity_5": 3.718693, "activity_10": 3.740455, "activity_20": 4.026053, "activity_30": 4.176985}, "trend_signal": 0, "fair_value": 8.396976, "relative_strength": -30.235171, "rate_of_change": -2.1321230970254756, "market_dynamics": -0.133868, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.656809, "high": 4.078748, "low": 3.619303, "close": 3.956854, "volume": 47301626}, "trend_line": 4.343606, "activity_lines": {"activity_5": 3.79933, "activity_10": 3.764552, "activity_20": 4.002081, "activity_30": 4.148325}, "trend_signal": 0, "fair_value": 8.345698, "relative_strength": -24.744688, "rate_of_change": -1.3061758309074185, "market_dynamics": -0.093644, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.956854, "high": 4.256901, "low": 3.769326, "close": 3.966231, "volume": 88460069}, "trend_line": 4.303232, "activity_lines": {"activity_5": 3.858089, "activity_10": 3.794386, "activity_20": 3.982021, "activity_30": 4.123978}, "trend_signal": 0, "fair_value": 8.299425, "relative_strength": -25.188424, "rate_of_change": -0.9295041953621002, "market_dynamics": -0.007723, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.844337, "high": 4.003736, "low": 3.628679, "close": 3.75995, "volume": 54367949}, "trend_line": 4.259037, "activity_lines": {"activity_5": 3.838711, "activity_10": 3.791147, "activity_20": 3.944724, "activity_30": 4.088928}, "trend_signal": 0, "fair_value": 8.24947, "relative_strength": -29.000221, "rate_of_change": -1.0270187617121318, "market_dynamics": 0.055066, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.769326, "high": 4.181889, "low": 3.713067, "close": 4.135006, "volume": 55278540}, "trend_line": 4.241089, "activity_lines": {"activity_5": 3.946853, "activity_10": 3.862919, "activity_20": 3.944921, "activity_30": 4.080926}, "trend_signal": 0, "fair_value": 8.198547, "relative_strength": -22.791875, "rate_of_change": -0.42140981635051583, "market_dynamics": 0.393291, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.088124, "high": 4.181889, "low": 3.713067, "close": 3.947478, "volume": 35243084}, "trend_line": 4.22697, "activity_lines": {"activity_5": 3.963105, "activity_10": 3.891901, "activity_20": 3.928339, "activity_30": 4.061983}, "trend_signal": 0, "fair_value": 8.151705, "relative_strength": -23.340868, "rate_of_change": -0.3329097785969593, "market_dynamics": 0.548375, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.013113, "high": 4.15376, "low": 3.919348, "close": 4.106878, "volume": 55664589}, "trend_line": 4.217859, "activity_lines": {"activity_5": 4.014363, "activity_10": 3.941511, "activity_20": 3.928912, "activity_30": 4.054235}, "trend_signal": 0, "fair_value": 8.101276, "relative_strength": -19.339372, "rate_of_change": -0.21554446802319083, "market_dynamics": 0.761178, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.106877, "high": 4.444429, "low": 4.041242, "close": 4.369418, "volume": 38761689}, "trend_line": 4.205892, "activity_lines": {"activity_5": 4.143133, "activity_10": 4.029309, "activity_20": 3.957186, "activity_30": 4.064013}, "trend_signal": 0, "fair_value": 8.054553, "relative_strength": -17.771734, "rate_of_change": -0.2837221443390923, "market_dynamics": 1.01822, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.369417, "high": 4.988262, "low": 4.078748, "close": 4.885121, "volume": 74057570}, "trend_line": 4.21417, "activity_lines": {"activity_5": 4.416925, "activity_10": 4.200983, "activity_20": 4.036764, "activity_30": 4.107834}, "trend_signal": 0, "fair_value": 8.00712, "relative_strength": -18.031235, "rate_of_change": 0.19681912897430046, "market_dynamics": 1.189399, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.969509, "high": 6.047798, "low": 4.922627, "close": 6.010293, "volume": 94658512}, "trend_line": 4.265452, "activity_lines": {"activity_5": 4.990762, "activity_10": 4.557458, "activity_20": 4.223933, "activity_30": 4.223713}, "trend_signal": 0, "fair_value": 7.965428, "relative_strength": -7.986533, "rate_of_change": 1.2168944299826445, "market_dynamics": 1.423662, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.010293, "high": 6.132187, "low": 5.025768, "close": 5.166414, "volume": 61925337}, "trend_line": 4.282495, "activity_lines": {"activity_5": 5.158288, "activity_10": 4.718391, "activity_20": 4.325109, "activity_30": 4.28184}, "trend_signal": 0, "fair_value": 7.921268, "relative_strength": -14.826425, "rate_of_change": 0.39955906197045804, "market_dynamics": 1.441373, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.063274, "high": 5.10078, "low": 4.463182, "close": 4.711632, "volume": 65965627}, "trend_line": 4.286517, "activity_lines": {"activity_5": 5.092957, "activity_10": 4.769531, "activity_20": 4.380756, "activity_30": 4.309526}, "trend_signal": 1, "fair_value": 7.873401, "relative_strength": -19.962267, "rate_of_change": 0.09391721414735965, "market_dynamics": 1.435498, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.692479, "high": 4.884009, "low": 4.673326, "close": 4.730785, "volume": 43516872}, "trend_line": 4.295149, "activity_lines": {"activity_5": 4.993693, "activity_10": 4.81043, "activity_20": 4.435689, "activity_30": 4.338188}, "trend_signal": 1, "fair_value": 7.828712, "relative_strength": -18.024951, "rate_of_change": 0.20137561568052612, "market_dynamics": 1.196452, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.759515, "high": 4.941468, "low": 4.596714, "close": 4.654173, "volume": 41366379}, "trend_line": 4.312528, "activity_lines": {"activity_5": 4.844801, "activity_10": 4.823498, "activity_20": 4.480845, "activity_30": 4.361351}, "trend_signal": 1, "fair_value": 7.791452, "relative_strength": -18.100583, "rate_of_change": 0.404619257678838, "market_dynamics": 0.924873, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.654173, "high": 4.979774, "low": 4.644596, "close": 4.816974, "volume": 36133005}, "trend_line": 4.327698, "activity_lines": {"activity_5": 4.765573, "activity_10": 4.849908, "activity_20": 4.539034, "activity_30": 4.393896}, "trend_signal": 1, "fair_value": 7.753312, "relative_strength": -15.101594, "rate_of_change": 0.35176583201313616, "market_dynamics": 0.733109, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.816974, "high": 4.864856, "low": 4.261537, "close": 4.28069, "volume": 44569358}, "trend_line": 4.324991, "activity_lines": {"activity_5": 4.587138, "activity_10": 4.766412, "activity_20": 4.540624, "activity_30": 4.390863}, "trend_signal": 1, "fair_value": 7.711281, "relative_strength": -18.373614, "rate_of_change": -0.0625505753867302, "market_dynamics": 0.497662, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.271114, "high": 4.443491, "low": 4.175349, "close": 4.213655, "volume": 44510872}, "trend_line": 4.309665, "activity_lines": {"activity_5": 4.445406, "activity_10": 4.66467, "activity_20": 4.532055, "activity_30": 4.38368}, "trend_signal": 1, "fair_value": 7.6837, "relative_strength": -17.804303, "rate_of_change": -0.3543591188975873, "market_dynamics": 0.303095, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.242384, "high": 4.376455, "low": 4.08916, "close": 4.30942, "volume": 39428843}, "trend_line": 4.292338, "activity_lines": {"activity_5": 4.368794, "activity_10": 4.578398, "activity_20": 4.529597, "activity_30": 4.383665}, "trend_signal": 1, "fair_value": 7.648642, "relative_strength": -15.733309, "rate_of_change": -0.4020498112962346, "market_dynamics": 0.106743, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.30942, "high": 4.721208, "low": 4.30942, "close": 4.606291, "volume": 35926889}, "trend_line": 4.28002, "activity_lines": {"activity_5": 4.41923, "activity_10": 4.547193, "activity_20": 4.553109, "activity_30": 4.40392}, "trend_signal": 1, "fair_value": 7.61594, "relative_strength": -10.879165, "rate_of_change": -0.2869764683023473, "market_dynamics": -0.085437, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.558408, "high": 4.922315, "low": 4.529679, "close": 4.63502, "volume": 38773994}, "trend_line": 4.273547, "activity_lines": {"activity_5": 4.482435, "activity_10": 4.526282, "activity_20": 4.575506, "activity_30": 4.426823}, "trend_signal": 1, "fair_value": 7.590154, "relative_strength": -9.59425, "rate_of_change": -0.15123761103921515, "market_dynamics": -0.162711, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.577562, "high": 4.673326, "low": 4.271113, "close": 4.328573, "volume": 29607226}, "trend_line": 4.261135, "activity_lines": {"activity_5": 4.455621, "activity_10": 4.474658, "activity_20": 4.564237, "activity_30": 4.430373}, "trend_signal": 1, "fair_value": 7.56478, "relative_strength": -13.191103, "rate_of_change": -0.2904378962019003, "market_dynamics": -0.28557, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.357302, "high": 4.491373, "low": 4.28069, "close": 4.357302, "volume": 11739036}, "trend_line": 4.267091, "activity_lines": {"activity_5": 4.435191, "activity_10": 4.443491, "activity_20": 4.552595, "activity_30": 4.436577}, "trend_signal": 1, "fair_value": 7.537667, "relative_strength": -12.950879, "rate_of_change": 0.13977496605949838, "market_dynamics": -0.399321, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.366879, "high": 4.500949, "low": 4.156196, "close": 4.175349, "volume": 13896234}, "trend_line": 4.265936, "activity_lines": {"activity_5": 4.344534, "activity_10": 4.385683, "activity_20": 4.521718, "activity_30": 4.430658}, "trend_signal": 1, "fair_value": 7.508821, "relative_strength": -13.963914, "rate_of_change": -0.027067620540546126, "market_dynamics": -0.562228, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.194502, "high": 4.232808, "low": 3.974242, "close": 4.012549, "volume": 42246540}, "trend_line": 4.261854, "activity_lines": {"activity_5": 4.208548, "activity_10": 4.308375, "activity_20": 4.474339, "activity_30": 4.414311}, "trend_signal": 0, "fair_value": 7.4765, "relative_strength": -13.355196, "rate_of_change": -0.09568826161481005, "market_dynamics": -0.728344, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.012548, "high": 4.175349, "low": 3.916784, "close": 4.165772, "volume": 38135471}, "trend_line": 4.278819, "activity_lines": {"activity_5": 4.163219, "activity_10": 4.270591, "activity_20": 4.440351, "activity_30": 4.408112}, "trend_signal": 0, "fair_value": 7.446971, "relative_strength": -11.555333, "rate_of_change": 0.39806619372697394, "market_dynamics": -0.76771, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.204078, "high": 4.376456, "low": 4.079584, "close": 4.137043, "volume": 35010849}, "trend_line": 4.300453, "activity_lines": {"activity_5": 4.139597, "activity_10": 4.239424, "activity_20": 4.40348, "activity_30": 4.398965}, "trend_signal": 0, "fair_value": 7.421613, "relative_strength": -13.496536, "rate_of_change": 0.505606804120476, "market_dynamics": -0.762413, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.213655, "high": 4.66375, "low": 4.079584, "close": 4.66375, "volume": 10361647}, "trend_line": 4.336518, "activity_lines": {"activity_5": 4.304312, "activity_10": 4.306634, "activity_20": 4.415868, "activity_30": 4.422404}, "trend_signal": 0, "fair_value": 7.395333, "relative_strength": -2.697919, "rate_of_change": 0.8386325812652711, "market_dynamics": -0.583579, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.702056, "high": 4.807397, "low": 4.338149, "close": 4.443491, "volume": 54899878}, "trend_line": 4.357115, "activity_lines": {"activity_5": 4.375178, "activity_10": 4.325613, "activity_20": 4.404628, "activity_30": 4.429305}, "trend_signal": 0, "fair_value": 7.368093, "relative_strength": -10.790907, "rate_of_change": 0.47496632090539964, "market_dynamics": -0.294869, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.481797, "high": 4.816974, "low": 4.395608, "close": 4.749938, "volume": 76303191}, "trend_line": 4.388864, "activity_lines": {"activity_5": 4.530317, "activity_10": 4.397872, "activity_20": 4.422221, "activity_30": 4.454649}, "trend_signal": 1, "fair_value": 7.341856, "relative_strength": -10.482262, "rate_of_change": 0.7286702324818046, "market_dynamics": 0.090607, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.769091, "high": 4.960621, "low": 4.567985, "close": 4.922315, "volume": 53377244}, "trend_line": 4.429798, "activity_lines": {"activity_5": 4.693756, "activity_10": 4.49886, "activity_20": 4.456874, "activity_30": 4.489065}, "trend_signal": 1, "fair_value": 7.311859, "relative_strength": -10.08371, "rate_of_change": 0.9326787068362116, "market_dynamics": 0.534126, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.922315, "high": 5.228763, "low": 4.788244, "close": 4.85528, "volume": 67113188}, "trend_line": 4.469122, "activity_lines": {"activity_5": 4.784414, "activity_10": 4.582437, "activity_20": 4.490324, "activity_30": 4.516515}, "trend_signal": 1, "fair_value": 7.284713, "relative_strength": -8.72285, "rate_of_change": 0.8877154217867201, "market_dynamics": 0.870533, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.85528, "high": 5.104268, "low": 4.615867, "close": 4.998926, "volume": 38105321}, "trend_line": 4.503857, "activity_lines": {"activity_5": 4.875071, "activity_10": 4.682554, "activity_20": 4.538936, "activity_30": 4.550696}, "trend_signal": 1, "fair_value": 7.264089, "relative_strength": -10.52706, "rate_of_change": 0.7772220136304269, "market_dynamics": 1.040157, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.104268, "high": 5.104268, "low": 4.673326, "close": 5.065962, "volume": 34852103}, "trend_line": 4.540515, "activity_lines": {"activity_5": 4.965728, "activity_10": 4.783195, "activity_20": 4.592565, "activity_30": 4.586961}, "trend_signal": 1, "fair_value": 7.239991, "relative_strength": -7.785404, "rate_of_change": 0.8139245984053242, "market_dynamics": 1.061976, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.075539, "high": 5.468174, "low": 4.941468, "close": 4.979774, "volume": 54563406}, "trend_line": 4.581176, "activity_lines": {"activity_5": 4.986158, "activity_10": 4.851971, "activity_20": 4.636388, "activity_30": 4.6153}, "trend_signal": 1, "fair_value": 7.22145, "relative_strength": -7.793948, "rate_of_change": 0.8955151563203746, "market_dynamics": 1.020555, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.893586, "high": 5.803352, "low": 4.807397, "close": 5.736316, "volume": 116276594}, "trend_line": 4.634553, "activity_lines": {"activity_5": 5.243446, "activity_10": 5.040715, "activity_20": 4.750713, "activity_30": 4.689826}, "trend_signal": 1, "fair_value": 7.2107, "relative_strength": 7.638579, "rate_of_change": 1.1651375105431494, "market_dynamics": 1.113948, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.707587, "high": 5.975728, "low": 5.487328, "close": 5.822505, "volume": 45648720}, "trend_line": 4.697054, "activity_lines": {"activity_5": 5.475197, "activity_10": 5.216574, "activity_20": 4.868869, "activity_30": 4.766468}, "trend_signal": 1, "fair_value": 7.199089, "relative_strength": 11.940924, "rate_of_change": 1.3485874473762463, "market_dynamics": 1.193289, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.228762, "high": 5.688434, "low": 4.912738, "close": 5.516057, "volume": 63318338}, "trend_line": 4.744026, "activity_lines": {"activity_5": 5.540318, "activity_10": 5.306071, "activity_20": 4.950497, "activity_30": 4.819307}, "trend_signal": 1, "fair_value": 7.184552, "relative_strength": 15.833173, "rate_of_change": 1.0000310833130774, "market_dynamics": 1.274486, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.525634, "high": 5.669281, "low": 5.18088, "close": 5.286222, "volume": 27711855}, "trend_line": 4.774586, "activity_lines": {"activity_5": 5.494351, "activity_10": 5.338283, "activity_20": 5.004034, "activity_30": 4.854287}, "trend_signal": 1, "fair_value": 7.170578, "relative_strength": 8.713969, "rate_of_change": 0.6441785942994488, "market_dynamics": 1.19509, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.200033, "high": 5.640551, "low": 5.190457, "close": 5.381986, "volume": 43563836}, "trend_line": 4.791149, "activity_lines": {"activity_5": 5.465621, "activity_10": 5.372584, "activity_20": 5.06204, "activity_30": 4.893474}, "trend_signal": 1, "fair_value": 7.157387, "relative_strength": 7.916506, "rate_of_change": 0.34689918665198743, "market_dynamics": 1.002312, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.381986, "high": 5.525634, "low": 5.257492, "close": 5.458598, "volume": 30606119}, "trend_line": 4.772759, "activity_lines": {"activity_5": 5.435615, "activity_10": 5.409323, "activity_20": 5.123649, "activity_30": 4.936535}, "trend_signal": 1, "fair_value": 7.148026, "relative_strength": 7.075331, "rate_of_change": -0.3838327716378708, "market_dynamics": 0.868397, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.458598, "high": 5.745893, "low": 5.458598, "close": 5.650128, "volume": 45111864}, "trend_line": 4.788883, "activity_lines": {"activity_5": 5.487966, "activity_10": 5.471135, "activity_20": 5.199577, "activity_30": 4.99314}, "trend_signal": 1, "fair_value": 7.140967, "relative_strength": 9.214675, "rate_of_change": 0.33783394468483474, "market_dynamics": 0.781049, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.69801, "high": 6.061917, "low": 5.554363, "close": 5.669281, "volume": 61388234}, "trend_line": 4.820804, "activity_lines": {"activity_5": 5.558194, "activity_10": 5.521977, "activity_20": 5.271036, "activity_30": 5.04994}, "trend_signal": 1, "fair_value": 7.12843, "relative_strength": 7.381997, "rate_of_change": 0.6665646247778374, "market_dynamics": 0.922668, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.669281, "high": 5.822505, "low": 5.410716, "close": 5.477751, "volume": 38924391}, "trend_line": 4.845703, "activity_lines": {"activity_5": 5.554363, "activity_10": 5.525808, "activity_20": 5.318006, "activity_30": 5.092323}, "trend_signal": 1, "fair_value": 7.117833, "relative_strength": 2.807294, "rate_of_change": 0.5164906102799544, "market_dynamics": 0.795158, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.458598, "high": 5.525633, "low": 5.267068, "close": 5.37241, "volume": 61055715}, "trend_line": 4.869644, "activity_lines": {"activity_5": 5.50265, "activity_10": 5.502998, "activity_20": 5.348742, "activity_30": 5.126304}, "trend_signal": 1, "fair_value": 7.107466, "relative_strength": 2.182678, "rate_of_change": 0.49406659879897236, "market_dynamics": 0.624628, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.445408, "high": 5.779, "low": 5.131438, "close": 5.612204, "volume": 60170680}, "trend_line": 4.896152, "activity_lines": {"activity_5": 5.531507, "activity_10": 5.516649, "activity_20": 5.39584, "activity_30": 5.174211}, "trend_signal": 1, "fair_value": 7.097201, "relative_strength": 4.428614, "rate_of_change": 0.5443519074494922, "market_dynamics": 0.480569, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.612204, "high": 6.181273, "low": 5.572957, "close": 5.945796, "volume": 106910200}, "trend_line": 4.951655, "activity_lines": {"activity_5": 5.661321, "activity_10": 5.593209, "activity_20": 5.467821, "activity_30": 5.24193}, "trend_signal": 1, "fair_value": 7.090444, "relative_strength": 10.000541, "rate_of_change": 1.1336045122782106, "market_dynamics": 0.389316, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.985042, "high": 6.249954, "low": 5.65145, "close": 5.886927, "volume": 63347100}, "trend_line": 5.007431, "activity_lines": {"activity_5": 5.7518, "activity_10": 5.656824, "activity_20": 5.525582, "activity_30": 5.302271}, "trend_signal": 1, "fair_value": 7.075431, "relative_strength": 10.144016, "rate_of_change": 1.126411270575206, "market_dynamics": 0.407665, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.945796, "high": 6.210708, "low": 5.759377, "close": 5.945796, "volume": 38545350}, "trend_line": 5.061977, "activity_lines": {"activity_5": 5.847393, "activity_10": 5.7244, "activity_20": 5.583125, "activity_30": 5.36281}, "trend_signal": 1, "fair_value": 7.061481, "relative_strength": 7.356742, "rate_of_change": 1.0893010807337997, "market_dynamics": 0.428614, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.945796, "high": 6.161651, "low": 5.867304, "close": 5.994854, "volume": 27759125}, "trend_line": 5.108263, "activity_lines": {"activity_5": 5.928135, "activity_10": 5.788903, "activity_20": 5.638187, "activity_30": 5.422996}, "trend_signal": 1, "fair_value": 7.04539, "relative_strength": 9.45225, "rate_of_change": 0.9143858219822072, "market_dynamics": 0.329131, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.945796, "high": 5.985042, "low": 5.65145, "close": 5.72013, "volume": 42010886}, "trend_line": 5.144433, "activity_lines": {"activity_5": 5.875807, "activity_10": 5.792313, "activity_20": 5.661156, "activity_30": 5.462471}, "trend_signal": 1, "fair_value": 7.028109, "relative_strength": 3.228143, "rate_of_change": 0.7080684765056195, "market_dynamics": 0.016896, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.729942, "high": 6.662039, "low": 5.720131, "close": 6.652228, "volume": 65511977}, "trend_line": 5.221888, "activity_lines": {"activity_5": 6.126983, "activity_10": 5.96044, "activity_20": 5.769097, "activity_30": 5.559748}, "trend_signal": 1, "fair_value": 7.015091, "relative_strength": 16.24521, "rate_of_change": 1.5056081010288132, "market_dynamics": 0.202197, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.720908, "high": 7.250731, "low": 6.299012, "close": 6.976008, "volume": 96703453}, "trend_line": 5.309178, "activity_lines": {"activity_5": 6.43899, "activity_10": 6.169217, "activity_20": 5.899318, "activity_30": 5.672917}, "trend_signal": 1, "fair_value": 7.003862, "relative_strength": 18.630006, "rate_of_change": 1.6716176218256753, "market_dynamics": 0.575749, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.064312, "high": 7.221297, "low": 6.563924, "close": 6.612981, "volume": 73295775}, "trend_line": 5.390433, "activity_lines": {"activity_5": 6.557382, "activity_10": 6.28823, "activity_20": 5.98555, "activity_30": 5.757034}, "trend_signal": 1, "fair_value": 6.98848, "relative_strength": 15.98733, "rate_of_change": 1.5304629078173613, "market_dynamics": 0.933298, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.720908, "high": 6.966197, "low": 6.446185, "close": 6.681662, "volume": 48531131}, "trend_line": 5.479403, "activity_lines": {"activity_5": 6.65419, "activity_10": 6.399089, "activity_20": 6.070956, "activity_30": 5.840339}, "trend_signal": 1, "fair_value": 6.975764, "relative_strength": 15.182444, "rate_of_change": 1.650516758115717, "market_dynamics": 1.303286, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.681662, "high": 7.231109, "low": 6.544301, "close": 6.966197, "volume": 53747350}, "trend_line": 5.572751, "activity_lines": {"activity_5": 6.800055, "activity_10": 6.537878, "activity_20": 6.175356, "activity_30": 5.936261}, "trend_signal": 1, "fair_value": 6.965044, "relative_strength": 17.666488, "rate_of_change": 1.7036162516245048, "market_dynamics": 1.315071, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.976009, "high": 6.98582, "low": 6.544301, "close": 6.769966, "volume": 53057819}, "trend_line": 5.660515, "activity_lines": {"activity_5": 6.797438, "activity_10": 6.616371, "activity_20": 6.255211, "activity_30": 6.013501}, "trend_signal": 1, "fair_value": 6.951353, "relative_strength": 13.539874, "rate_of_change": 1.5748774707500828, "market_dynamics": 1.14384, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.789589, "high": 6.848459, "low": 5.622015, "close": 5.759377, "volume": 109262969}, "trend_line": 5.697036, "activity_lines": {"activity_5": 6.45011, "activity_10": 6.496135, "activity_20": 6.234308, "activity_30": 6.019879}, "trend_signal": 1, "fair_value": 6.928101, "relative_strength": -2.399935, "rate_of_change": 0.6451886444961206, "market_dynamics": 0.786745, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.788811, "high": 5.90655, "low": 5.494465, "close": 5.572958, "volume": 90127731}, "trend_line": 5.734684, "activity_lines": {"activity_5": 6.12175, "activity_10": 6.344323, "activity_20": 6.194492, "activity_30": 6.011874}, "trend_signal": 1, "fair_value": 6.903769, "relative_strength": -6.770041, "rate_of_change": 0.660834862198517, "market_dynamics": 0.346531, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.602392, "high": 5.808435, "low": 5.425784, "close": 5.769188, "volume": 100336111}, "trend_line": 5.768659, "activity_lines": {"activity_5": 5.928135, "activity_10": 6.234969, "activity_20": 6.172, "activity_30": 6.0141}, "trend_signal": 1, "fair_value": 6.880466, "relative_strength": -6.900008, "rate_of_change": 0.5924476396607163, "market_dynamics": -0.096219, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.837869, "high": 5.945796, "low": 5.622016, "close": 5.671073, "volume": 103167802}, "trend_line": 5.793618, "activity_lines": {"activity_5": 5.762647, "activity_10": 6.111879, "activity_20": 6.138319, "activity_30": 6.007804}, "trend_signal": 0, "fair_value": 6.864069, "relative_strength": -8.832759, "rate_of_change": 0.4326655467067815, "market_dynamics": -0.528261, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.690696, "high": 5.710319, "low": 5.415973, "close": 5.465031, "volume": 75656829}, "trend_line": 5.813943, "activity_lines": {"activity_5": 5.61482, "activity_10": 5.952218, "activity_20": 6.084003, "activity_30": 5.986605}, "trend_signal": 0, "fair_value": 6.838816, "relative_strength": -10.540562, "rate_of_change": 0.35081705421378667, "market_dynamics": -0.772849, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.504277, "high": 6.024288, "low": 5.474842, "close": 6.004665, "volume": 52006914}, "trend_line": 5.847468, "activity_lines": {"activity_5": 5.733867, "activity_10": 5.912259, "activity_20": 6.081963, "activity_30": 5.998909}, "trend_signal": 0, "fair_value": 6.815087, "relative_strength": -5.03806, "rate_of_change": 0.576631040242397, "market_dynamics": -0.827026, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.063535, "high": 6.181274, "low": 5.828058, "close": 5.847681, "volume": 66745977}, "trend_line": 5.873525, "activity_lines": {"activity_5": 5.784233, "activity_10": 5.861417, "activity_20": 6.063374, "activity_30": 5.998923}, "trend_signal": 0, "fair_value": 6.787701, "relative_strength": -4.365417, "rate_of_change": 0.4456116732917525, "market_dynamics": -0.884624, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.671073, "high": 5.808435, "low": 5.415973, "close": 5.445408, "volume": 78108894}, "trend_line": 5.889046, "activity_lines": {"activity_5": 5.682193, "activity_10": 5.751349, "activity_20": 6.004712, "activity_30": 5.971303}, "trend_signal": 0, "fair_value": 6.751514, "relative_strength": -7.18166, "rate_of_change": 0.2642535785580154, "market_dynamics": -0.932167, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.455219, "high": 5.74, "low": 5.455219, "close": 5.65, "volume": 81128635}, "trend_line": 5.886169, "activity_lines": {"activity_5": 5.669936, "activity_10": 5.700958, "activity_20": 5.965188, "activity_30": 5.95588}, "trend_signal": 0, "fair_value": 6.721364, "relative_strength": -6.9495, "rate_of_change": -0.048853413608924035, "market_dynamics": -0.9029, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.33, "close": 5.43, "volume": 91050862}, "trend_line": 5.873085, "activity_lines": {"activity_5": 5.58575, "activity_10": 5.634497, "activity_20": 5.904531, "activity_30": 5.92645}, "trend_signal": 0, "fair_value": 6.690839, "relative_strength": -9.567554, "rate_of_change": -0.2222837978318342, "market_dynamics": -0.910942, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.28, "close": 5.42, "volume": 89649524}, "trend_line": 5.869884, "activity_lines": {"activity_5": 5.500566, "activity_10": 5.590581, "activity_20": 5.845378, "activity_30": 5.897219}, "trend_signal": 0, "fair_value": 6.663593, "relative_strength": -10.695516, "rate_of_change": -0.05450287199997595, "market_dynamics": -0.933223, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.29, "close": 5.5, "volume": 94401110}, "trend_line": 5.877009, "activity_lines": {"activity_5": 5.481027, "activity_10": 5.567381, "activity_20": 5.796068, "activity_30": 5.873355}, "trend_signal": 0, "fair_value": 6.634208, "relative_strength": -10.405319, "rate_of_change": 0.12138229648150237, "market_dynamics": -0.909655, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.23, "close": 5.33, "volume": 63570283}, "trend_line": 5.875277, "activity_lines": {"activity_5": 5.428, "activity_10": 5.514598, "activity_20": 5.732689, "activity_30": 5.838064}, "trend_signal": 0, "fair_value": 6.6065, "relative_strength": -8.459258, "rate_of_change": -0.029470773313440748, "market_dynamics": -1.033379, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.82, "low": 5.29, "close": 5.55, "volume": 70026981}, "trend_line": 5.878323, "activity_lines": {"activity_5": 5.456, "activity_10": 5.509801, "activity_20": 5.69343, "activity_30": 5.817079}, "trend_signal": 0, "fair_value": 6.575593, "relative_strength": -6.979713, "rate_of_change": 0.05184436410402992, "market_dynamics": -1.111576, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.45, "close": 5.52, "volume": 42456823}, "trend_line": 5.873986, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.50175, "activity_20": 5.652123, "activity_30": 5.793961}, "trend_signal": 0, "fair_value": 6.543917, "relative_strength": -8.129673, "rate_of_change": -0.07377954562890796, "market_dynamics": -1.093778, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.17, "close": 5.29, "volume": 37575593}, "trend_line": 5.861343, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.450882, "activity_20": 5.594303, "activity_30": 5.756285}, "trend_signal": 0, "fair_value": 6.505006, "relative_strength": -11.380146, "rate_of_change": -0.21523714901602806, "market_dynamics": -1.198238, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.09, "close": 5.3, "volume": 40893026}, "trend_line": 5.855418, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.414826, "activity_20": 5.545464, "activity_30": 5.720069}, "trend_signal": 0, "fair_value": 6.468002, "relative_strength": -10.124074, "rate_of_change": -0.10108604802686882, "market_dynamics": -1.151279, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.16, "close": 5.17, "volume": 16744992}, "trend_line": 5.848671, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.365091, "activity_20": 5.490496, "activity_30": 5.675849}, "trend_signal": 0, "fair_value": 6.427285, "relative_strength": -12.642769, "rate_of_change": -0.11522661575996515, "market_dynamics": -1.178594, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.97, "close": 5.05, "volume": 37615906}, "trend_line": 5.829931, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.298545, "activity_20": 5.431298, "activity_30": 5.624321}, "trend_signal": 0, "fair_value": 6.386259, "relative_strength": -16.216048, "rate_of_change": -0.3204146719827496, "market_dynamics": -1.285524, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.38, "low": 5.0, "close": 5.36, "volume": 98312187}, "trend_line": 5.810404, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.299273, "activity_20": 5.410749, "activity_30": 5.594003}, "trend_signal": 0, "fair_value": 6.34411, "relative_strength": -10.665106, "rate_of_change": -0.3349439298681249, "market_dynamics": -1.038383, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.25, "close": 5.41, "volume": 93200140}, "trend_line": 5.794507, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.310364, "activity_20": 5.401676, "activity_30": 5.568171}, "trend_signal": 0, "fair_value": 6.298248, "relative_strength": -11.808377, "rate_of_change": -0.27359543329516894, "market_dynamics": -0.706906, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.06, "close": 5.13, "volume": 112054399}, "trend_line": 5.767314, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.270727, "activity_20": 5.3676, "activity_30": 5.525299}, "trend_signal": 0, "fair_value": 6.249439, "relative_strength": -15.972651, "rate_of_change": -0.4692892768962133, "market_dynamics": -0.405638, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.96, "close": 5.0, "volume": 108734904}, "trend_line": 5.734152, "activity_lines": {"activity_5": 5.168, "activity_10": 5.214182, "activity_20": 5.323252, "activity_30": 5.475795}, "trend_signal": 0, "fair_value": 6.203599, "relative_strength": -19.683668, "rate_of_change": -0.5749990376802774, "market_dynamics": -0.209356, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.96, "close": 5.32, "volume": 81571974}, "trend_line": 5.720814, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.221818, "activity_20": 5.313043, "activity_30": 5.449076}, "trend_signal": 0, "fair_value": 6.160847, "relative_strength": -11.807752, "rate_of_change": -0.23260632086488242, "market_dynamics": -0.09238, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.14, "close": 5.2, "volume": 61861192}, "trend_line": 5.672407, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.211818, "activity_20": 5.293077, "activity_30": 5.415475}, "trend_signal": 0, "fair_value": 6.11652, "relative_strength": -13.716172, "rate_of_change": -0.8461558092956718, "market_dynamics": -0.151113, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.11, "high": 5.14, "low": 5.01, "close": 5.11, "volume": 7299021}, "trend_line": 5.610206, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.191273, "activity_20": 5.265802, "activity_30": 5.379191}, "trend_signal": 0, "fair_value": 6.070117, "relative_strength": -14.598679, "rate_of_change": -1.0965538967849089, "market_dynamics": -0.280787, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.94, "close": 5.09, "volume": 72185245}, "trend_line": 5.55944, "activity_lines": {"activity_5": 5.142, "activity_10": 5.170364, "activity_20": 5.240883, "activity_30": 5.345629}, "trend_signal": 0, "fair_value": 6.028772, "relative_strength": -15.479583, "rate_of_change": -0.9048865585327781, "market_dynamics": -0.20281, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.74, "close": 5.0, "volume": 99465699}, "trend_line": 5.503385, "activity_lines": {"activity_5": 5.094, "activity_10": 5.136909, "activity_20": 5.211, "activity_30": 5.309536}, "trend_signal": 0, "fair_value": 5.990537, "relative_strength": -14.070211, "rate_of_change": -1.008285007123031, "market_dynamics": -0.4203, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.71, "close": 4.72, "volume": 55057187}, "trend_line": 5.428512, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.055636, "activity_20": 5.156571, "activity_30": 5.258995}, "trend_signal": 0, "fair_value": 5.950507, "relative_strength": -17.770532, "rate_of_change": -1.360489953001656, "market_dynamics": -0.701362, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.5, "close": 4.56, "volume": 60742684}, "trend_line": 5.354846, "activity_lines": {"activity_5": 4.798, "activity_10": 4.951273, "activity_20": 5.091333, "activity_30": 5.202962}, "trend_signal": 0, "fair_value": 5.90876, "relative_strength": -19.76218, "rate_of_change": -1.3570201189570796, "market_dynamics": -0.871812, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.35, "close": 4.58, "volume": 58172923}, "trend_line": 5.315533, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.865091, "activity_20": 5.032143, "activity_30": 5.152972}, "trend_signal": 0, "fair_value": 5.865873, "relative_strength": -17.928761, "rate_of_change": -0.7341574342193955, "market_dynamics": -1.182938, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.65, "close": 3.73, "volume": 283257751}, "trend_line": 5.254102, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.639455, "activity_20": 4.896, "activity_30": 5.050679}, "trend_signal": 0, "fair_value": 5.811892, "relative_strength": -32.985906, "rate_of_change": -1.1556884323735865, "market_dynamics": -1.355899, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.65, "close": 3.72, "volume": 105982160}, "trend_line": 5.185795, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.437455, "activity_20": 4.767333, "activity_30": 4.951705}, "trend_signal": 0, "fair_value": 5.75658, "relative_strength": -34.488496, "rate_of_change": -1.300069926316617, "market_dynamics": -1.418646, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.55, "close": 3.63, "volume": 143437066}, "trend_line": 5.11776, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.242364, "activity_20": 4.637762, "activity_30": 4.851331}, "trend_signal": 0, "fair_value": 5.704032, "relative_strength": -36.118616, "rate_of_change": -1.3119492768225522, "market_dynamics": -1.444546, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.58, "close": 3.72, "volume": 111814527}, "trend_line": 5.059592, "activity_lines": {"activity_5": 3.754667, "activity_10": 4.094364, "activity_20": 4.525905, "activity_30": 4.761153}, "trend_signal": 0, "fair_value": 5.651024, "relative_strength": -33.476797, "rate_of_change": -1.1365910085662347, "market_dynamics": -1.477131, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.42, "close": 3.44, "volume": 119981762}, "trend_line": 4.974103, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.922364, "activity_20": 4.395952, "activity_30": 4.656663}, "trend_signal": 0, "fair_value": 5.594953, "relative_strength": -37.392728, "rate_of_change": -1.6896421687756624, "market_dynamics": -1.508477, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.4, "close": 3.51, "volume": 88973266}, "trend_line": 4.89618, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.793455, "activity_20": 4.281476, "activity_30": 4.562205}, "trend_signal": 0, "fair_value": 5.544747, "relative_strength": -36.963685, "rate_of_change": -1.5665739129246052, "market_dynamics": -1.480297, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.47, "close": 3.54, "volume": 113323572}, "trend_line": 4.832667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.698727, "activity_20": 4.178381, "activity_30": 4.47471}, "trend_signal": 0, "fair_value": 5.496807, "relative_strength": -34.735997, "rate_of_change": -1.297194956067799, "market_dynamics": -1.47454, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.39, "close": 3.48, "volume": 116622593}, "trend_line": 4.760333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.619636, "activity_20": 4.077333, "activity_30": 4.387441}, "trend_signal": 0, "fair_value": 5.449865, "relative_strength": -34.367302, "rate_of_change": -1.4967718653074935, "market_dynamics": -1.427518, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.26, "close": 3.36, "volume": 307989564}, "trend_line": 4.691333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.541273, "activity_20": 3.972333, "activity_30": 4.297097}, "trend_signal": 0, "fair_value": 5.401166, "relative_strength": -34.977177, "rate_of_change": -1.4494784293451728, "market_dynamics": -1.312365, "expectation": {"probability": 41.4046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0bd9bf-cc19-4d3c-bb28-6008342a31dc/", "share_image": "https://sharemaestro.com/terminal/7f0bd9bf-cc19-4d3c-bb28-6008342a31dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}