{"ticker": {"uuid": "7f0d00c5-398f-4bbd-91d6-332fc9b97ff9", "symbol": "PDP", "name": "INVESCO DORSEY WRIGHT MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDP rose 18.50%, moving from 120.54 to 142.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.84"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.38, "high": 144.75, "low": 141.685, "close": 142.84, "volume": 118887}, "trend_line": 125.11563, "activity_lines": {"activity_5": 140.637773, "activity_10": 137.641362, "activity_20": 132.252656, "activity_30": 129.254802}, "trend_signal": 1, "fair_value": 102.907178, "relative_strength": -2.589124, "rate_of_change": 0.5687630662271486, "market_dynamics": 1.097329, "expectation": {"probability": 56.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.611877, "high": 76.413812, "low": 74.93298, "close": 76.1088, "volume": 228797}, "trend_line": 73.993857, "activity_lines": {"activity_5": 75.42842, "activity_10": 75.104636, "activity_20": 74.6798, "activity_30": 74.364046}, "trend_signal": 1, "fair_value": 79.695986, "relative_strength": -12.518267, "rate_of_change": 0.0334788477127936, "market_dynamics": 0.612255, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.108798, "high": 78.712677, "low": 76.108798, "close": 78.0468, "volume": 181443}, "trend_line": 74.113213, "activity_lines": {"activity_5": 76.391547, "activity_10": 75.680642, "activity_20": 75.010063, "activity_30": 74.625526}, "trend_signal": 1, "fair_value": 79.773889, "relative_strength": -13.357031, "rate_of_change": 0.16130528241012795, "market_dynamics": 0.926182, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.666455, "high": 77.935162, "low": 76.85038, "close": 77.1788, "volume": 128795}, "trend_line": 74.173643, "activity_lines": {"activity_5": 76.809587, "activity_10": 76.013538, "activity_20": 75.241006, "activity_30": 74.823306}, "trend_signal": 1, "fair_value": 79.851905, "relative_strength": -13.009775, "rate_of_change": 0.08153741762618853, "market_dynamics": 1.298876, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.079238, "high": 80.966639, "low": 77.079238, "close": 80.6421, "volume": 140529}, "trend_line": 74.340617, "activity_lines": {"activity_5": 78.251093, "activity_10": 76.936433, "activity_20": 75.795692, "activity_30": 75.240626}, "trend_signal": 1, "fair_value": 79.935787, "relative_strength": -10.630643, "rate_of_change": 0.22511230842470037, "market_dynamics": 1.615139, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.363403, "high": 80.363403, "low": 78.662187, "close": 79.1791, "volume": 172619}, "trend_line": 74.57781, "activity_lines": {"activity_5": 78.813513, "activity_10": 77.503495, "activity_20": 76.185624, "activity_30": 75.552786}, "trend_signal": 1, "fair_value": 80.000604, "relative_strength": -11.362472, "rate_of_change": 0.31906245814452266, "market_dynamics": 1.656996, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.437978, "high": 81.667155, "low": 79.437978, "close": 81.4084, "volume": 218300}, "trend_line": 74.927547, "activity_lines": {"activity_5": 79.872607, "activity_10": 78.396207, "activity_20": 76.77225, "activity_30": 75.993469}, "trend_signal": 1, "fair_value": 80.076926, "relative_strength": -11.811647, "rate_of_change": 0.4689558462497151, "market_dynamics": 1.691498, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.209398, "high": 82.363845, "low": 80.7516, "close": 80.7516, "volume": 137002}, "trend_line": 75.25367, "activity_lines": {"activity_5": 80.35946, "activity_10": 79.037547, "activity_20": 77.259268, "activity_30": 76.369215}, "trend_signal": 1, "fair_value": 80.147328, "relative_strength": -11.586462, "rate_of_change": 0.4352511366747339, "market_dynamics": 1.669935, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.791386, "high": 81.318849, "low": 79.746413, "close": 80.6222, "volume": 193105}, "trend_line": 75.591353, "activity_lines": {"activity_5": 80.62286, "activity_10": 79.536431, "activity_20": 77.709721, "activity_30": 76.715572}, "trend_signal": 1, "fair_value": 80.199426, "relative_strength": -13.342835, "rate_of_change": 0.44872628803352504, "market_dynamics": 1.583276, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.821203, "high": 81.08991, "low": 78.671544, "close": 78.7014, "volume": 200783}, "trend_line": 75.831607, "activity_lines": {"activity_5": 80.016433, "activity_10": 79.587753, "activity_20": 77.93722, "activity_30": 76.91622}, "trend_signal": 1, "fair_value": 80.231994, "relative_strength": -12.677285, "rate_of_change": 0.31783264945662143, "market_dynamics": 1.426835, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.990019, "high": 79.486332, "low": 78.183897, "close": 78.4327, "volume": 95707}, "trend_line": 75.98651, "activity_lines": {"activity_5": 79.44982, "activity_10": 79.518755, "activity_20": 78.105233, "activity_30": 77.084032}, "trend_signal": 1, "fair_value": 80.263535, "relative_strength": -11.45969, "rate_of_change": 0.20427234253388593, "market_dynamics": 0.998796, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.343213, "high": 79.238905, "low": 76.075121, "close": 77.1191, "volume": 249290}, "trend_line": 76.1221, "activity_lines": {"activity_5": 78.4951, "activity_10": 79.157284, "activity_20": 78.120131, "activity_30": 77.157103}, "trend_signal": 1, "fair_value": 80.276653, "relative_strength": -10.80732, "rate_of_change": 0.17843956776012962, "market_dynamics": 0.685073, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.23847, "high": 79.238848, "low": 76.930054, "close": 78.3133, "volume": 69431}, "trend_line": 76.247557, "activity_lines": {"activity_5": 78.2244, "activity_10": 78.994571, "activity_20": 78.241065, "activity_30": 77.29847}, "trend_signal": 1, "fair_value": 80.287233, "relative_strength": -10.673472, "rate_of_change": 0.1648102193712434, "market_dynamics": 0.237568, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.67162, "high": 81.458217, "low": 78.607428, "close": 81.3786, "volume": 132806}, "trend_line": 76.430213, "activity_lines": {"activity_5": 79.13802, "activity_10": 79.38434, "activity_20": 78.630325, "activity_30": 77.629505}, "trend_signal": 1, "fair_value": 80.335, "relative_strength": -10.286648, "rate_of_change": 0.23955652769307006, "market_dynamics": 0.140021, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.179533, "high": 81.179533, "low": 79.38815, "close": 79.8559, "volume": 124140}, "trend_line": 76.581957, "activity_lines": {"activity_5": 79.493647, "activity_10": 79.420895, "activity_20": 78.844171, "activity_30": 77.850517}, "trend_signal": 1, "fair_value": 80.382629, "relative_strength": -10.557438, "rate_of_change": 0.19853928707487428, "market_dynamics": 0.02915, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.164375, "high": 80.164375, "low": 78.462562, "close": 78.6417, "volume": 127034}, "trend_line": 76.673383, "activity_lines": {"activity_5": 79.367573, "activity_10": 79.25098, "activity_20": 78.922596, "activity_30": 77.983404}, "trend_signal": 1, "fair_value": 80.418677, "relative_strength": -11.232545, "rate_of_change": 0.1193832118967637, "market_dynamics": -0.163664, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.440073, "high": 79.176786, "low": 76.329488, "close": 76.5286, "volume": 86490}, "trend_line": 76.770107, "activity_lines": {"activity_5": 78.5232, "activity_10": 78.706636, "activity_20": 78.781464, "activity_30": 77.974063}, "trend_signal": 1, "fair_value": 80.434974, "relative_strength": -10.411305, "rate_of_change": 0.12615068778169694, "market_dynamics": -0.367228, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.229965, "high": 77.623748, "low": 75.692363, "close": 76.6481, "volume": 175223}, "trend_line": 76.803017, "activity_lines": {"activity_5": 77.758027, "activity_10": 78.272744, "activity_20": 78.64039, "activity_30": 77.966192}, "trend_signal": 1, "fair_value": 80.441717, "relative_strength": -10.08778, "rate_of_change": 0.04286824818415468, "market_dynamics": -0.665674, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.399122, "high": 77.006412, "low": 74.500692, "close": 76.6281, "volume": 142875}, "trend_line": 76.95002, "activity_lines": {"activity_5": 77.0972, "activity_10": 77.909824, "activity_20": 78.485805, "activity_30": 77.954907}, "trend_signal": 1, "fair_value": 80.424969, "relative_strength": -11.34364, "rate_of_change": 0.19140263721670986, "market_dynamics": -0.885126, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.399188, "high": 78.688973, "low": 76.279721, "close": 76.7775, "volume": 382468}, "trend_line": 77.123167, "activity_lines": {"activity_5": 76.802873, "activity_10": 77.646687, "activity_20": 78.338715, "activity_30": 77.943777}, "trend_signal": 0, "fair_value": 80.403102, "relative_strength": -10.960658, "rate_of_change": 0.22501228719628685, "market_dynamics": -0.855009, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.135933, "high": 78.330704, "low": 74.079566, "close": 74.1393, "volume": 109011}, "trend_line": 77.176117, "activity_lines": {"activity_5": 75.834373, "activity_10": 76.938858, "activity_20": 77.930813, "activity_30": 77.751269}, "trend_signal": 0, "fair_value": 80.374896, "relative_strength": -11.096121, "rate_of_change": 0.06865641292973593, "market_dynamics": -0.875276, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.890359, "high": 74.875962, "low": 72.359389, "close": 72.626, "volume": 127910}, "trend_line": 77.080233, "activity_lines": {"activity_5": 74.6616, "activity_10": 76.033945, "activity_20": 77.385184, "activity_30": 77.457713}, "trend_signal": 0, "fair_value": 80.362947, "relative_strength": -10.170518, "rate_of_change": -0.12424050823909433, "market_dynamics": -1.004054, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.884812, "high": 77.175667, "low": 72.367122, "close": 76.877, "volume": 274141}, "trend_line": 77.197607, "activity_lines": {"activity_5": 75.166, "activity_10": 75.983635, "activity_20": 77.260997, "activity_30": 77.444601}, "trend_signal": 0, "fair_value": 80.329046, "relative_strength": -10.217009, "rate_of_change": 0.1522750975597052, "market_dynamics": -0.836128, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.155818, "high": 78.46, "low": 76.331495, "close": 78.46, "volume": 232103}, "trend_line": 77.313083, "activity_lines": {"activity_5": 76.182807, "activity_10": 76.247256, "activity_20": 77.293142, "activity_30": 77.526046}, "trend_signal": 0, "fair_value": 80.319293, "relative_strength": -10.539666, "rate_of_change": 0.14958494762668098, "market_dynamics": -0.722982, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.260894, "high": 80.879214, "low": 77.972182, "close": 80.0529, "volume": 431855}, "trend_line": 77.458137, "activity_lines": {"activity_5": 77.608453, "activity_10": 76.853562, "activity_20": 77.470891, "activity_30": 77.702808}, "trend_signal": 0, "fair_value": 80.314148, "relative_strength": -10.115618, "rate_of_change": 0.18761895706576281, "market_dynamics": -0.257362, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.132564, "high": 80.964851, "low": 79.993185, "close": 80.9091, "volume": 69567}, "trend_line": 77.661877, "activity_lines": {"activity_5": 79.10114, "activity_10": 77.611958, "activity_20": 77.732989, "activity_30": 77.925451}, "trend_signal": 0, "fair_value": 80.305596, "relative_strength": -9.5357, "rate_of_change": 0.26303240420049157, "market_dynamics": 0.116721, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.680086, "high": 81.605956, "low": 79.863728, "close": 81.4168, "volume": 82875}, "trend_line": 77.904073, "activity_lines": {"activity_5": 80.31174, "activity_10": 78.421438, "activity_20": 78.0352, "activity_30": 78.167704}, "trend_signal": 1, "fair_value": 80.299246, "relative_strength": -8.674515, "rate_of_change": 0.3118595755804263, "market_dynamics": 0.29851, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.281748, "high": 81.281748, "low": 79.933364, "close": 80.8891, "volume": 137612}, "trend_line": 78.126693, "activity_lines": {"activity_5": 80.760387, "activity_10": 79.046096, "activity_20": 78.287115, "activity_30": 78.360287}, "trend_signal": 1, "fair_value": 80.288858, "relative_strength": -9.393766, "rate_of_change": 0.285761695668988, "market_dynamics": 0.394269, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.859226, "high": 84.174434, "low": 80.859226, "close": 83.8459, "volume": 182889}, "trend_line": 78.414413, "activity_lines": {"activity_5": 81.92716, "activity_10": 80.131245, "activity_20": 78.819975, "activity_30": 78.729268}, "trend_signal": 1, "fair_value": 80.272541, "relative_strength": -8.72082, "rate_of_change": 0.3682736193633501, "market_dynamics": 0.48772, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.130705, "high": 85.326735, "low": 83.572558, "close": 85.2769, "volume": 187866}, "trend_line": 78.764617, "activity_lines": {"activity_5": 83.211873, "activity_10": 81.345344, "activity_20": 79.47377, "activity_30": 79.172009}, "trend_signal": 1, "fair_value": 80.261028, "relative_strength": -7.580206, "rate_of_change": 0.4466066716586976, "market_dynamics": 0.713147, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.565909, "high": 85.944651, "low": 84.913076, "close": 85.2071, "volume": 65168}, "trend_line": 79.088763, "activity_lines": {"activity_5": 84.125053, "activity_10": 82.392216, "activity_20": 80.089605, "activity_30": 79.587653}, "trend_signal": 1, "fair_value": 80.251692, "relative_strength": -7.500957, "rate_of_change": 0.4115375816529381, "market_dynamics": 0.841154, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.419689, "high": 84.579159, "low": 81.977797, "close": 82.0974, "volume": 296532}, "trend_line": 79.288383, "activity_lines": {"activity_5": 83.715133, "activity_10": 82.672456, "activity_20": 80.37702, "activity_30": 79.781758}, "trend_signal": 1, "fair_value": 80.206629, "relative_strength": -7.52687, "rate_of_change": 0.25239995219042166, "market_dynamics": 0.967972, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.167213, "high": 84.718743, "low": 82.167213, "close": 84.34, "volume": 116409}, "trend_line": 79.498157, "activity_lines": {"activity_5": 84.007373, "activity_10": 83.188235, "activity_20": 80.854309, "activity_30": 80.107669}, "trend_signal": 1, "fair_value": 80.188569, "relative_strength": -7.507216, "rate_of_change": 0.2645709145058616, "market_dynamics": 0.884303, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.041014, "high": 86.154, "low": 83.632471, "close": 86.154, "volume": 93495}, "trend_line": 79.79733, "activity_lines": {"activity_5": 84.67422, "activity_10": 83.89814, "activity_20": 81.475661, "activity_30": 80.537078}, "trend_signal": 1, "fair_value": 80.166854, "relative_strength": -7.680767, "rate_of_change": 0.37632696315210945, "market_dynamics": 0.78587, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.39316, "high": 87.389851, "low": 86.272361, "close": 86.6523, "volume": 98731}, "trend_line": 79.99767, "activity_lines": {"activity_5": 85.353293, "activity_10": 84.558755, "activity_20": 82.12173, "activity_30": 80.979335}, "trend_signal": 1, "fair_value": 80.18024, "relative_strength": -7.329616, "rate_of_change": 0.2510610317412839, "market_dynamics": 0.802863, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.742073, "high": 89.442709, "low": 86.522801, "close": 89.1441, "volume": 148923}, "trend_line": 80.329837, "activity_lines": {"activity_5": 86.771273, "activity_10": 85.552435, "activity_20": 82.97275, "activity_30": 81.569427}, "trend_signal": 1, "fair_value": 80.176169, "relative_strength": -5.475851, "rate_of_change": 0.4152208433070593, "market_dynamics": 0.963592, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.974569, "high": 91.861184, "low": 88.207017, "close": 91.6756, "volume": 97232}, "trend_line": 80.672077, "activity_lines": {"activity_5": 88.77062, "activity_10": 86.85666, "activity_20": 84.014854, "activity_30": 82.301412}, "trend_signal": 1, "fair_value": 80.173613, "relative_strength": -4.217525, "rate_of_change": 0.4260434388781392, "market_dynamics": 1.187738, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.705595, "high": 92.82179, "low": 89.164031, "close": 91.9149, "volume": 185296}, "trend_line": 81.044187, "activity_lines": {"activity_5": 90.211187, "activity_10": 88.017871, "activity_20": 85.00762, "activity_30": 83.026755}, "trend_signal": 1, "fair_value": 80.181099, "relative_strength": -2.176148, "rate_of_change": 0.4612624514427615, "market_dynamics": 1.457254, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.396553, "high": 93.669008, "low": 90.150689, "close": 93.3401, "volume": 69132}, "trend_line": 81.468117, "activity_lines": {"activity_5": 91.621827, "activity_10": 89.23774, "activity_20": 86.06342, "activity_30": 83.82004}, "trend_signal": 1, "fair_value": 80.228871, "relative_strength": -1.722562, "rate_of_change": 0.5230850178064133, "market_dynamics": 1.629576, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.360063, "high": 96.2106, "low": 93.360063, "close": 96.2106, "volume": 226083}, "trend_line": 82.051757, "activity_lines": {"activity_5": 93.510227, "activity_10": 90.806896, "activity_20": 87.31302, "activity_30": 84.771168}, "trend_signal": 1, "fair_value": 80.324927, "relative_strength": -0.37001, "rate_of_change": 0.7164029579816953, "market_dynamics": 1.769504, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.389986, "high": 97.316909, "low": 94.546207, "close": 95.6026, "volume": 119487}, "trend_line": 82.624087, "activity_lines": {"activity_5": 94.55874, "activity_10": 92.066713, "activity_20": 88.412177, "activity_30": 85.645416}, "trend_signal": 1, "fair_value": 80.392963, "relative_strength": 0.792727, "rate_of_change": 0.6975231499308516, "market_dynamics": 1.80803, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.233801, "high": 96.240458, "low": 94.23711, "close": 95.2039, "volume": 60596}, "trend_line": 83.226913, "activity_lines": {"activity_5": 95.043787, "activity_10": 93.065029, "activity_20": 89.371156, "activity_30": 86.457017}, "trend_signal": 1, "fair_value": 80.469397, "relative_strength": 1.702688, "rate_of_change": 0.7296008003089864, "market_dynamics": 1.738183, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.640056, "high": 99.302752, "low": 95.171476, "close": 98.5612, "volume": 82596}, "trend_line": 83.901843, "activity_lines": {"activity_5": 96.412713, "activity_10": 94.435464, "activity_20": 90.542364, "activity_30": 87.446325}, "trend_signal": 1, "fair_value": 80.567922, "relative_strength": 2.344833, "rate_of_change": 0.810951620901767, "market_dynamics": 1.708367, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.341823, "high": 98.764043, "low": 97.844631, "close": 98.4814, "volume": 59256}, "trend_line": 84.471937, "activity_lines": {"activity_5": 97.311953, "activity_10": 95.532822, "activity_20": 91.602714, "activity_30": 88.386942}, "trend_signal": 1, "fair_value": 80.65245, "relative_strength": 2.945726, "rate_of_change": 0.6794773268568098, "market_dynamics": 1.529386, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.640966, "high": 98.640966, "low": 95.709852, "close": 97.1455, "volume": 92315}, "trend_line": 85.048257, "activity_lines": {"activity_5": 97.42314, "activity_10": 96.163155, "activity_20": 92.440495, "activity_30": 89.204591}, "trend_signal": 1, "fair_value": 80.721513, "relative_strength": 2.471777, "rate_of_change": 0.6822620866383231, "market_dynamics": 1.436056, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.504431, "high": 97.604129, "low": 94.463648, "close": 94.8425, "volume": 142240}, "trend_line": 85.588283, "activity_lines": {"activity_5": 96.704333, "activity_10": 96.183975, "activity_20": 92.97755, "activity_30": 89.836478}, "trend_signal": 1, "fair_value": 80.772965, "relative_strength": 0.729935, "rate_of_change": 0.6349642180203616, "market_dynamics": 1.342113, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.929203, "high": 96.06878, "low": 90.336158, "close": 90.6851, "volume": 126123}, "trend_line": 86.060167, "activity_lines": {"activity_5": 94.6504, "activity_10": 95.345296, "activity_20": 93.052312, "activity_30": 90.165305}, "trend_signal": 1, "fair_value": 80.794854, "relative_strength": 2.001664, "rate_of_change": 0.5513418232727053, "market_dynamics": 0.868723, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.984167, "high": 94.533407, "low": 90.714984, "close": 93.9751, "volume": 104020}, "trend_line": 86.637733, "activity_lines": {"activity_5": 93.994387, "activity_10": 95.122809, "activity_20": 93.396273, "activity_30": 90.675946}, "trend_signal": 1, "fair_value": 80.843151, "relative_strength": 1.833001, "rate_of_change": 0.6711188464228639, "market_dynamics": 0.431834, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.144544, "high": 94.373351, "low": 91.562374, "close": 93.8953, "volume": 148416}, "trend_line": 87.213307, "activity_lines": {"activity_5": 93.617513, "activity_10": 94.848355, "activity_20": 93.67032, "activity_30": 91.144176}, "trend_signal": 1, "fair_value": 80.895621, "relative_strength": 0.840773, "rate_of_change": 0.6643456379450778, "market_dynamics": 0.029361, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.603247, "high": 97.002375, "low": 94.603247, "close": 96.2682, "volume": 110398}, "trend_line": 87.862997, "activity_lines": {"activity_5": 94.337347, "activity_10": 94.995242, "activity_20": 94.122503, "activity_30": 91.728362}, "trend_signal": 1, "fair_value": 80.976281, "relative_strength": 1.960943, "rate_of_change": 0.7449436586552011, "market_dynamics": -0.347627, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.796553, "high": 97.903198, "low": 95.377256, "close": 96.9461, "volume": 75355}, "trend_line": 88.623223, "activity_lines": {"activity_5": 95.341633, "activity_10": 95.264336, "activity_20": 94.586908, "activity_30": 92.314369}, "trend_signal": 1, "fair_value": 81.06477, "relative_strength": 0.568466, "rate_of_change": 0.8652402330414508, "market_dynamics": -0.389849, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.936088, "high": 98.426569, "low": 96.776572, "close": 98.1524, "volume": 45405}, "trend_line": 89.474103, "activity_lines": {"activity_5": 96.60778, "activity_10": 95.728331, "activity_20": 95.110299, "activity_30": 92.929155}, "trend_signal": 1, "fair_value": 81.146112, "relative_strength": 0.459071, "rate_of_change": 0.9601095189237291, "market_dynamics": -0.417402, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.531331, "high": 98.531331, "low": 94.584295, "close": 96.2981, "volume": 69716}, "trend_line": 90.121473, "activity_lines": {"activity_5": 96.758007, "activity_10": 95.801571, "activity_20": 95.380638, "activity_30": 93.369412}, "trend_signal": 1, "fair_value": 81.218101, "relative_strength": 0.14983, "rate_of_change": 0.7235277899349213, "market_dynamics": -0.52428, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.457559, "high": 96.796531, "low": 94.613151, "close": 95.5204, "volume": 58163}, "trend_line": 90.690153, "activity_lines": {"activity_5": 96.494133, "activity_10": 95.774558, "activity_20": 95.519966, "activity_30": 93.71773}, "trend_signal": 1, "fair_value": 81.275101, "relative_strength": -3.20205, "rate_of_change": 0.6310149857404135, "market_dynamics": -0.666002, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.490601, "high": 98.152431, "low": 95.490601, "close": 96.8763, "volume": 53736}, "trend_line": 91.250933, "activity_lines": {"activity_5": 96.573887, "activity_10": 96.047909, "activity_20": 95.743826, "activity_30": 94.116837}, "trend_signal": 1, "fair_value": 81.356177, "relative_strength": -5.055665, "rate_of_change": 0.6183471760159103, "market_dynamics": -0.726199, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.691949, "high": 99.794144, "low": 96.691949, "close": 98.1923, "volume": 90888}, "trend_line": 91.82704, "activity_lines": {"activity_5": 97.051767, "activity_10": 96.565427, "activity_20": 96.044334, "activity_30": 94.564667}, "trend_signal": 1, "fair_value": 81.419162, "relative_strength": -3.88169, "rate_of_change": 0.6313436817133621, "market_dynamics": -0.682574, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.224199, "high": 98.770543, "low": 97.314956, "close": 97.5642, "volume": 53708}, "trend_line": 92.365287, "activity_lines": {"activity_5": 97.2372, "activity_10": 96.90784, "activity_20": 96.241936, "activity_30": 94.934806}, "trend_signal": 1, "fair_value": 81.473118, "relative_strength": -4.297168, "rate_of_change": 0.5861530546993547, "market_dynamics": -0.69541, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.853323, "high": 98.451509, "low": 96.766618, "close": 98.4216, "volume": 55528}, "trend_line": 92.949703, "activity_lines": {"activity_5": 97.747647, "activity_10": 97.281069, "activity_20": 96.493154, "activity_30": 95.325536}, "trend_signal": 1, "fair_value": 81.529785, "relative_strength": -6.610698, "rate_of_change": 0.6327225508431588, "market_dynamics": -0.615119, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.880206, "high": 100.684735, "low": 98.26208, "close": 100.0367, "volume": 103981}, "trend_line": 93.489397, "activity_lines": {"activity_5": 98.654893, "activity_10": 97.867107, "activity_20": 96.867207, "activity_30": 95.782762}, "trend_signal": 1, "fair_value": 81.615989, "relative_strength": -4.699703, "rate_of_change": 0.580630150050073, "market_dynamics": -0.319635, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.143132, "high": 101.34778, "low": 96.976032, "close": 97.0857, "volume": 52521}, "trend_line": 93.883023, "activity_lines": {"activity_5": 98.277387, "activity_10": 97.804938, "activity_20": 96.928323, "activity_30": 96.014781}, "trend_signal": 1, "fair_value": 81.656812, "relative_strength": -3.594029, "rate_of_change": 0.4210381205047216, "market_dynamics": -0.421193, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.853329, "high": 99.10962, "low": 94.850632, "close": 96.4775, "volume": 66077}, "trend_line": 94.258703, "activity_lines": {"activity_5": 97.683187, "activity_10": 97.617324, "activity_20": 96.927349, "activity_30": 96.182167}, "trend_signal": 1, "fair_value": 81.695572, "relative_strength": -1.629485, "rate_of_change": 0.4001575449908581, "market_dynamics": -0.358991, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.647027, "high": 98.880257, "low": 92.502191, "close": 93.357, "volume": 110957}, "trend_line": 94.634023, "activity_lines": {"activity_5": 96.16314, "activity_10": 96.870865, "activity_20": 96.625018, "activity_30": 96.123992}, "trend_signal": 1, "fair_value": 81.70499, "relative_strength": -1.750608, "rate_of_change": 0.3981807388119929, "market_dynamics": -0.432303, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.658223, "high": 95.79851, "low": 89.658223, "close": 95.67, "volume": 108362}, "trend_line": 95.01169, "activity_lines": {"activity_5": 95.694573, "activity_10": 96.632142, "activity_20": 96.551768, "activity_30": 96.190829}, "trend_signal": 1, "fair_value": 81.731926, "relative_strength": 0.341931, "rate_of_change": 0.39908162839067135, "market_dynamics": -0.676912, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.799579, "high": 99.149424, "low": 95.041876, "close": 98.8603, "volume": 51838}, "trend_line": 95.435233, "activity_lines": {"activity_5": 96.47288, "activity_10": 96.984893, "activity_20": 96.796123, "activity_30": 96.439127}, "trend_signal": 1, "fair_value": 81.790075, "relative_strength": -1.608093, "rate_of_change": 0.4457798824544591, "market_dynamics": -0.638808, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.129462, "high": 100.9639, "low": 98.75061, "close": 100.9639, "volume": 63281}, "trend_line": 95.912287, "activity_lines": {"activity_5": 98.030813, "activity_10": 97.659391, "activity_20": 97.239017, "activity_30": 96.795815}, "trend_signal": 1, "fair_value": 81.838474, "relative_strength": -0.498098, "rate_of_change": 0.49987199172030067, "market_dynamics": -0.528429, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.113477, "high": 101.113477, "low": 99.328887, "close": 100.7759, "volume": 41681}, "trend_line": 96.300013, "activity_lines": {"activity_5": 99.267533, "activity_10": 98.225387, "activity_20": 97.645823, "activity_30": 97.109597}, "trend_signal": 1, "fair_value": 81.88178, "relative_strength": 0.143747, "rate_of_change": 0.4042506045132681, "market_dynamics": -0.388188, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.036762, "high": 100.036762, "low": 94.583293, "close": 94.7129, "volume": 74194}, "trend_line": 96.401257, "activity_lines": {"activity_5": 98.196693, "activity_10": 97.642045, "activity_20": 97.446946, "activity_30": 97.007202}, "trend_signal": 1, "fair_value": 81.898465, "relative_strength": -0.052967, "rate_of_change": 0.10513394219375038, "market_dynamics": -0.497019, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.470531, "high": 100.046656, "low": 94.591197, "close": 99.8672, "volume": 52596}, "trend_line": 96.666333, "activity_lines": {"activity_5": 98.75356, "activity_10": 98.047691, "activity_20": 97.719775, "activity_30": 97.230811}, "trend_signal": 1, "fair_value": 81.947753, "relative_strength": -0.491072, "rate_of_change": 0.2749715182655693, "market_dynamics": -0.458322, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.216166, "high": 102.539123, "low": 99.907103, "close": 102.25, "volume": 128041}, "trend_line": 96.96333, "activity_lines": {"activity_5": 99.82488, "activity_10": 98.860289, "activity_20": 98.19148, "activity_30": 97.591048}, "trend_signal": 1, "fair_value": 82.007118, "relative_strength": 0.411579, "rate_of_change": 0.3072393363675072, "market_dynamics": -0.274919, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.688067, "high": 103.441383, "low": 102.250992, "close": 102.4793, "volume": 55652}, "trend_line": 97.172287, "activity_lines": {"activity_5": 100.746653, "activity_10": 99.674336, "activity_20": 98.645239, "activity_30": 97.946917}, "trend_signal": 1, "fair_value": 82.094608, "relative_strength": -0.349793, "rate_of_change": 0.2155010559146412, "market_dynamics": -0.121954, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.289933, "high": 103.915007, "low": 101.771505, "close": 103.7854, "volume": 130079}, "trend_line": 97.445047, "activity_lines": {"activity_5": 102.002767, "activity_10": 100.627791, "activity_20": 99.193811, "activity_30": 98.373569}, "trend_signal": 1, "fair_value": 82.195408, "relative_strength": 0.789166, "rate_of_change": 0.28069731445139834, "market_dynamics": 0.425509, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.192504, "high": 105.899, "low": 102.484949, "close": 105.899, "volume": 149969}, "trend_line": 97.80155, "activity_lines": {"activity_5": 103.76278, "activity_10": 101.832665, "activity_20": 99.91111, "activity_30": 98.918986}, "trend_signal": 1, "fair_value": 82.291012, "relative_strength": 1.554777, "rate_of_change": 0.3658503032996675, "market_dynamics": 0.900184, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.188113, "high": 107.274819, "low": 105.829201, "close": 106.7863, "volume": 57031}, "trend_line": 98.07572, "activity_lines": {"activity_5": 105.07282, "activity_10": 102.970831, "activity_20": 100.676026, "activity_30": 99.498647}, "trend_signal": 1, "fair_value": 82.370402, "relative_strength": 2.125152, "rate_of_change": 0.2803329804077727, "market_dynamics": 0.963925, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.955786, "high": 106.995566, "low": 104.115496, "close": 104.5431, "volume": 100085}, "trend_line": 98.277777, "activity_lines": {"activity_5": 105.173853, "activity_10": 103.499027, "activity_20": 101.17736, "activity_30": 99.915897}, "trend_signal": 1, "fair_value": 82.422117, "relative_strength": -0.185364, "rate_of_change": 0.20602142915697824, "market_dynamics": 1.141932, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.131331, "high": 105.769397, "low": 102.8981, "close": 102.8981, "volume": 102508}, "trend_line": 98.46953, "activity_lines": {"activity_5": 104.57368, "activity_10": 103.624809, "activity_20": 101.479062, "activity_30": 100.213983}, "trend_signal": 1, "fair_value": 82.446194, "relative_strength": -0.171151, "rate_of_change": 0.19511328588558285, "market_dynamics": 1.01933, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.838232, "high": 113.167716, "low": 102.838232, "close": 113.1071, "volume": 119976}, "trend_line": 99.07835, "activity_lines": {"activity_5": 107.348587, "activity_10": 105.571605, "activity_20": 102.724374, "activity_30": 101.158342}, "trend_signal": 1, "fair_value": 82.540524, "relative_strength": 3.926554, "rate_of_change": 0.6182826301699564, "market_dynamics": 1.088572, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.804994, "high": 114.16889, "low": 110.022361, "close": 110.4053, "volume": 98006}, "trend_line": 99.73569, "activity_lines": {"activity_5": 108.601447, "activity_10": 106.802962, "activity_20": 103.64135, "activity_30": 101.889113}, "trend_signal": 1, "fair_value": 82.614117, "relative_strength": 4.904305, "rate_of_change": 0.6634547305238783, "market_dynamics": 1.23636, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.614706, "high": 115.499898, "low": 109.936761, "close": 115.4002, "volume": 82326}, "trend_line": 100.44986, "activity_lines": {"activity_5": 111.218853, "activity_10": 108.657165, "activity_20": 104.972881, "activity_30": 102.899727}, "trend_signal": 1, "fair_value": 82.743723, "relative_strength": 7.466095, "rate_of_change": 0.7160626251244622, "market_dynamics": 1.393714, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.327381, "high": 116.616505, "low": 115.230706, "close": 116.3872, "volume": 209122}, "trend_line": 101.19959, "activity_lines": {"activity_5": 113.591, "activity_10": 110.408405, "activity_20": 106.317563, "activity_30": 103.927942}, "trend_signal": 1, "fair_value": 82.908526, "relative_strength": 7.369294, "rate_of_change": 0.7463723692596481, "market_dynamics": 1.710124, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.566604, "high": 117.314537, "low": 115.599536, "close": 117.1947, "volume": 129910}, "trend_line": 101.89714, "activity_lines": {"activity_5": 115.442707, "activity_10": 112.049424, "activity_20": 107.66129, "activity_30": 104.959885}, "trend_signal": 1, "fair_value": 83.067553, "relative_strength": 4.535505, "rate_of_change": 0.6892814486698934, "market_dynamics": 1.705276, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.805843, "high": 116.805843, "low": 112.57866, "close": 113.0273, "volume": 182260}, "trend_line": 102.43318, "activity_lines": {"activity_5": 114.952173, "activity_10": 112.66518, "activity_20": 108.512364, "activity_30": 105.67796}, "trend_signal": 1, "fair_value": 83.216829, "relative_strength": 0.005481, "rate_of_change": 0.5260599070788443, "market_dynamics": 1.752585, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.137022, "high": 114.004392, "low": 107.693524, "close": 109.6476, "volume": 121755}, "trend_line": 102.816353, "activity_lines": {"activity_5": 113.340393, "activity_10": 112.498411, "activity_20": 108.962753, "activity_30": 106.143406}, "trend_signal": 1, "fair_value": 83.324374, "relative_strength": -0.778667, "rate_of_change": 0.3740711749845251, "market_dynamics": 1.435068, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.452506, "high": 110.83002, "low": 108.494235, "close": 109.1231, "volume": 64997}, "trend_line": 103.243853, "activity_lines": {"activity_5": 111.604293, "activity_10": 112.168122, "activity_20": 109.285616, "activity_30": 106.550293}, "trend_signal": 1, "fair_value": 83.425456, "relative_strength": -2.142282, "rate_of_change": 0.41578988898779057, "market_dynamics": 0.869655, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.815436, "high": 109.615089, "low": 106.966967, "close": 109.4425, "volume": 122619}, "trend_line": 103.707923, "activity_lines": {"activity_5": 110.393133, "activity_10": 111.853418, "activity_20": 109.574836, "activity_30": 106.950206}, "trend_signal": 1, "fair_value": 83.575688, "relative_strength": -1.128382, "rate_of_change": 0.4494892301239401, "market_dynamics": 0.382625, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.36087, "high": 110.790096, "low": 106.388038, "close": 106.7973, "volume": 61655}, "trend_line": 104.038623, "activity_lines": {"activity_5": 108.76322, "activity_10": 110.968689, "activity_20": 109.56174, "activity_30": 107.14952}, "trend_signal": 1, "fair_value": 83.720678, "relative_strength": -1.381743, "rate_of_change": 0.31887631188989035, "market_dynamics": -0.286075, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.439742, "high": 112.976144, "low": 105.439742, "close": 112.5569, "volume": 80269}, "trend_line": 104.517443, "activity_lines": {"activity_5": 109.746333, "activity_10": 111.060265, "activity_20": 110.0694, "activity_30": 107.699086}, "trend_signal": 1, "fair_value": 83.940131, "relative_strength": 0.947602, "rate_of_change": 0.4602329271505246, "market_dynamics": -0.484738, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.585042, "high": 115.840971, "low": 113.585042, "close": 115.3818, "volume": 112605}, "trend_line": 105.111363, "activity_lines": {"activity_5": 111.70244, "activity_10": 111.675464, "activity_20": 110.789997, "activity_30": 108.400013}, "trend_signal": 1, "fair_value": 84.17991, "relative_strength": 1.827933, "rate_of_change": 0.5682496461380108, "market_dynamics": -0.413109, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.309131, "high": 113.947171, "low": 109.312734, "close": 112.1576, "volume": 111853}, "trend_line": 105.56923, "activity_lines": {"activity_5": 112.201533, "activity_10": 111.613962, "activity_20": 111.105105, "activity_30": 108.854609}, "trend_signal": 1, "fair_value": 84.382875, "relative_strength": 0.321951, "rate_of_change": 0.43560181024387185, "market_dynamics": -0.439913, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.861736, "high": 115.424397, "low": 109.512367, "close": 114.2039, "volume": 129192}, "trend_line": 106.04147, "activity_lines": {"activity_5": 113.180427, "activity_10": 111.983471, "activity_20": 111.556572, "activity_30": 109.411684}, "trend_signal": 1, "fair_value": 84.607948, "relative_strength": 1.961514, "rate_of_change": 0.4473273130816615, "market_dynamics": -0.202429, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.413516, "high": 115.6413, "low": 112.258505, "close": 115.6413, "volume": 99282}, "trend_line": 106.65999, "activity_lines": {"activity_5": 114.321027, "activity_10": 112.654022, "activity_20": 112.088012, "activity_30": 110.031028}, "trend_signal": 1, "fair_value": 84.851353, "relative_strength": 0.321601, "rate_of_change": 0.5832812389341542, "market_dynamics": -0.185497, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.090489, "high": 116.090489, "low": 108.434306, "close": 108.604, "volume": 103345}, "trend_line": 107.064207, "activity_lines": {"activity_5": 112.52626, "activity_10": 112.073307, "activity_20": 111.886556, "activity_30": 110.156448}, "trend_signal": 1, "fair_value": 85.041162, "relative_strength": -3.547952, "rate_of_change": 0.37897715910155505, "market_dynamics": -0.409188, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.943373, "high": 109.140418, "low": 105.075355, "close": 107.2664, "volume": 126948}, "trend_line": 107.527853, "activity_lines": {"activity_5": 110.549153, "activity_10": 111.329816, "activity_20": 111.534764, "activity_30": 110.169493}, "trend_signal": 1, "fair_value": 85.234237, "relative_strength": -1.32426, "rate_of_change": 0.43305415786622053, "market_dynamics": -0.574429, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.244599, "high": 108.244599, "low": 97.583844, "close": 100.4886, "volume": 120374}, "trend_line": 107.688473, "activity_lines": {"activity_5": 106.853807, "activity_10": 109.397293, "activity_20": 110.530956, "activity_30": 109.715347}, "trend_signal": 0, "fair_value": 85.402414, "relative_strength": -4.353758, "rate_of_change": 0.14937525070830593, "market_dynamics": -0.84833, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.492287, "high": 100.129334, "low": 95.767204, "close": 99.76, "volume": 202132}, "trend_line": 107.718463, "activity_lines": {"activity_5": 103.693527, "activity_10": 107.489287, "activity_20": 109.487747, "activity_30": 109.203833}, "trend_signal": 0, "fair_value": 85.525085, "relative_strength": -2.534365, "rate_of_change": 0.027848848780684225, "market_dynamics": -0.991668, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.490431, "high": 102.684666, "low": 98.946413, "close": 101.4469, "volume": 75659}, "trend_line": 107.734563, "activity_lines": {"activity_5": 102.058473, "activity_10": 106.064036, "activity_20": 108.627971, "activity_30": 108.799216}, "trend_signal": 0, "fair_value": 85.662051, "relative_strength": -1.032811, "rate_of_change": 0.014946369964445604, "market_dynamics": -1.117457, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.248825, "high": 105.385903, "low": 99.059553, "close": 99.464, "volume": 78107}, "trend_line": 107.690833, "activity_lines": {"activity_5": 100.708747, "activity_10": 104.375538, "activity_20": 107.586258, "activity_30": 108.265631}, "trend_signal": 0, "fair_value": 85.784153, "relative_strength": -0.550871, "rate_of_change": -0.040590502047143866, "market_dynamics": -1.22068, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.636427, "high": 101.750799, "low": 90.5661, "close": 90.5661, "volume": 162187}, "trend_line": 107.552607, "activity_lines": {"activity_5": 97.002387, "activity_10": 101.307293, "activity_20": 105.762093, "activity_30": 107.16081}, "trend_signal": 0, "fair_value": 85.854283, "relative_strength": 0.534477, "rate_of_change": -0.12835447191684649, "market_dynamics": -1.176071, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.620125, "high": 97.017269, "low": 86.291942, "close": 95.4594, "volume": 204247}, "trend_line": 107.40568, "activity_lines": {"activity_5": 96.04048, "activity_10": 99.579933, "activity_20": 104.49843, "activity_30": 106.380603}, "trend_signal": 0, "fair_value": 85.959516, "relative_strength": -1.365106, "rate_of_change": -0.13660942686400054, "market_dynamics": -1.14471, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.16706, "high": 97.204608, "low": 94.390858, "close": 95.749, "volume": 99133}, "trend_line": 107.18898, "activity_lines": {"activity_5": 95.510387, "activity_10": 98.208831, "activity_20": 103.357303, "activity_30": 105.628559}, "trend_signal": 0, "fair_value": 86.086928, "relative_strength": 1.26921, "rate_of_change": -0.20175841724572016, "market_dynamics": -1.075413, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.891879, "high": 99.20428, "low": 92.177793, "close": 98.3854, "volume": 95486}, "trend_line": 107.052517, "activity_lines": {"activity_5": 96.126493, "activity_10": 97.652618, "activity_20": 102.565539, "activity_30": 105.060586}, "trend_signal": 0, "fair_value": 86.245739, "relative_strength": -2.110531, "rate_of_change": -0.12731066197290639, "market_dynamics": -1.024498, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.525267, "high": 102.350036, "low": 97.796263, "close": 102.2302, "volume": 117335}, "trend_line": 107.000677, "activity_lines": {"activity_5": 98.2283, "activity_10": 98.109204, "activity_20": 102.229515, "activity_30": 104.749469}, "trend_signal": 0, "fair_value": 86.42736, "relative_strength": -1.601236, "rate_of_change": -0.04842483059039009, "market_dynamics": -0.976379, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.33141, "high": 103.009116, "low": 100.934853, "close": 101.8507, "volume": 83576}, "trend_line": 106.865733, "activity_lines": {"activity_5": 100.019193, "activity_10": 98.612676, "activity_20": 101.908762, "activity_30": 104.417212}, "trend_signal": 0, "fair_value": 86.620096, "relative_strength": -1.701486, "rate_of_change": -0.12611508990731918, "market_dynamics": -0.951132, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.836635, "high": 106.554286, "low": 103.228834, "close": 106.5443, "volume": 148101}, "trend_line": 106.857667, "activity_lines": {"activity_5": 102.622313, "activity_10": 100.067998, "activity_20": 102.072148, "activity_30": 104.396475}, "trend_signal": 0, "fair_value": 86.850771, "relative_strength": -3.68361, "rate_of_change": -0.007547788962435191, "market_dynamics": -0.605284, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.365882, "high": 106.873819, "low": 102.250143, "close": 103.3786, "volume": 101676}, "trend_line": 106.81885, "activity_lines": {"activity_5": 103.431207, "activity_10": 100.837635, "activity_20": 101.946318, "activity_30": 104.172019}, "trend_signal": 0, "fair_value": 87.022469, "relative_strength": -4.183975, "rate_of_change": -0.036325891337313926, "market_dynamics": -0.341377, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.377211, "high": 105.375845, "low": 104.04956, "close": 105.3359, "volume": 51686}, "trend_line": 106.90011, "activity_lines": {"activity_5": 104.383893, "activity_10": 101.897351, "activity_20": 102.035773, "activity_30": 104.076345}, "trend_signal": 0, "fair_value": 87.206397, "relative_strength": -4.12134, "rate_of_change": 0.07607271563024723, "market_dynamics": -0.11413, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.066259, "high": 107.023581, "low": 104.287325, "close": 106.8638, "volume": 61030}, "trend_line": 106.692, "activity_lines": {"activity_5": 105.382513, "activity_10": 103.164158, "activity_20": 102.277701, "activity_30": 104.074002}, "trend_signal": 0, "fair_value": 87.421329, "relative_strength": -4.663563, "rate_of_change": -0.19467706815269406, "market_dynamics": 0.151147, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.863854, "high": 106.863854, "low": 104.228359, "close": 104.6369, "volume": 164251}, "trend_line": 106.49972, "activity_lines": {"activity_5": 105.329927, "activity_10": 103.891533, "activity_20": 102.334654, "activity_30": 103.941415}, "trend_signal": 0, "fair_value": 87.667824, "relative_strength": -6.084676, "rate_of_change": -0.18021969782176422, "market_dynamics": 0.306802, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.186103, "high": 105.785283, "low": 104.167496, "close": 104.4571, "volume": 47191}, "trend_line": 106.13495, "activity_lines": {"activity_5": 105.03166, "activity_10": 104.330384, "activity_20": 102.42565, "activity_30": 103.809633}, "trend_signal": 0, "fair_value": 87.895285, "relative_strength": -6.159255, "rate_of_change": -0.3425079427438804, "market_dynamics": 0.421469, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.709199, "high": 108.14589, "low": 104.449449, "close": 107.6164, "volume": 208537}, "trend_line": 105.84259, "activity_lines": {"activity_5": 105.92564, "activity_10": 105.180058, "activity_20": 102.8542, "activity_30": 103.90521}, "trend_signal": 0, "fair_value": 88.1501, "relative_strength": -7.103208, "rate_of_change": -0.2754606281908101, "market_dynamics": 0.658622, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.876097, "high": 109.015, "low": 106.737194, "close": 109.015, "volume": 124453}, "trend_line": 105.569933, "activity_lines": {"activity_5": 107.0033, "activity_10": 106.068253, "activity_20": 103.447319, "activity_30": 104.109882}, "trend_signal": 0, "fair_value": 88.408135, "relative_strength": -7.241996, "rate_of_change": -0.2576061300087189, "market_dynamics": 0.786384, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.625365, "high": 109.454567, "low": 107.869793, "close": 108.2779, "volume": 62949}, "trend_line": 105.41162, "activity_lines": {"activity_5": 107.589987, "activity_10": 106.629164, "activity_20": 104.001791, "activity_30": 104.284589}, "trend_signal": 0, "fair_value": 88.665941, "relative_strength": -7.46669, "rate_of_change": -0.14996031114276337, "market_dynamics": 0.735798, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.515516, "high": 112.052111, "low": 108.515516, "close": 111.7522, "volume": 55594}, "trend_line": 105.481773, "activity_lines": {"activity_5": 109.2405, "activity_10": 107.711807, "activity_20": 104.888703, "activity_30": 104.693659}, "trend_signal": 0, "fair_value": 88.931772, "relative_strength": -5.644585, "rate_of_change": 0.06655148644903171, "market_dynamics": 0.854805, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.842272, "high": 113.310857, "low": 109.254764, "close": 113.1626, "volume": 84261}, "trend_line": 105.616423, "activity_lines": {"activity_5": 110.886793, "activity_10": 108.87086, "activity_20": 105.888577, "activity_30": 105.189196}, "trend_signal": 0, "fair_value": 89.178724, "relative_strength": -5.231625, "rate_of_change": 0.12765238597192852, "market_dynamics": 0.865765, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.80044, "high": 114.879401, "low": 109.564618, "close": 111.141, "volume": 69040}, "trend_line": 105.67304, "activity_lines": {"activity_5": 111.278853, "activity_10": 109.542016, "activity_20": 106.635566, "activity_30": 105.545621}, "trend_signal": 0, "fair_value": 89.419808, "relative_strength": -4.751567, "rate_of_change": 0.05360624644521696, "market_dynamics": 0.885416, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.092032, "high": 113.165998, "low": 110.894586, "close": 111.7101, "volume": 114321}, "trend_line": 105.8368, "activity_lines": {"activity_5": 111.62564, "activity_10": 110.175511, "activity_20": 107.382559, "activity_30": 105.935108}, "trend_signal": 1, "fair_value": 89.644407, "relative_strength": -7.546337, "rate_of_change": 0.15496857098082573, "market_dynamics": 1.022321, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.802295, "high": 113.240909, "low": 110.163873, "close": 110.655, "volume": 94286}, "trend_line": 105.773403, "activity_lines": {"activity_5": 111.441053, "activity_10": 110.501275, "activity_20": 107.980194, "activity_30": 106.24596}, "trend_signal": 1, "fair_value": 89.863762, "relative_strength": -8.715119, "rate_of_change": -0.059900715063186734, "market_dynamics": 1.048388, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.333718, "high": 111.672429, "low": 107.770188, "close": 110.768, "volume": 79593}, "trend_line": 105.61961, "activity_lines": {"activity_5": 111.13566, "activity_10": 110.778653, "activity_20": 108.535301, "activity_30": 106.568192}, "trend_signal": 1, "fair_value": 90.092831, "relative_strength": -7.6129, "rate_of_change": -0.1453985554383718, "market_dynamics": 0.914871, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.623425, "high": 112.461654, "low": 110.323713, "close": 111.2717, "volume": 74505}, "trend_line": 105.59008, "activity_lines": {"activity_5": 111.06378, "activity_10": 111.036138, "activity_20": 109.04218, "activity_30": 106.932843}, "trend_signal": 1, "fair_value": 90.341844, "relative_strength": -6.785996, "rate_of_change": -0.02795882317686466, "market_dynamics": 0.894858, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.294756, "high": 113.031158, "low": 109.294756, "close": 111.9488, "volume": 36856}, "trend_line": 105.51491, "activity_lines": {"activity_5": 111.34366, "activity_10": 111.292831, "activity_20": 109.538247, "activity_30": 107.343083}, "trend_signal": 1, "fair_value": 90.579369, "relative_strength": -6.986961, "rate_of_change": -0.07119039970421459, "market_dynamics": 0.756865, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.841312, "high": 116.268012, "low": 112.731418, "close": 115.6571, "volume": 98632}, "trend_line": 105.515437, "activity_lines": {"activity_5": 112.805787, "activity_10": 112.144989, "activity_20": 110.310344, "activity_30": 107.997418}, "trend_signal": 1, "fair_value": 90.861875, "relative_strength": -5.519354, "rate_of_change": 0.0004994554798040137, "market_dynamics": 0.904252, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.898347, "high": 117.2967, "low": 113.800368, "close": 117.2967, "volume": 49967}, "trend_line": 105.805193, "activity_lines": {"activity_5": 114.551313, "activity_10": 113.174491, "activity_20": 111.156348, "activity_30": 108.757499}, "trend_signal": 1, "fair_value": 91.184412, "relative_strength": -6.057934, "rate_of_change": 0.2746100553988105, "market_dynamics": 1.139257, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.02, "high": 118.0, "low": 114.28, "close": 116.5504, "volume": 153930}, "trend_line": 106.11466, "activity_lines": {"activity_5": 115.605293, "activity_10": 113.904324, "activity_20": 111.85953, "activity_30": 109.450738}, "trend_signal": 1, "fair_value": 91.503179, "relative_strength": -6.094923, "rate_of_change": 0.29248753414210765, "market_dynamics": 1.396514, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.53, "high": 120.31, "low": 117.07, "close": 119.2357, "volume": 144210}, "trend_line": 106.739563, "activity_lines": {"activity_5": 117.16888, "activity_10": 115.035153, "activity_20": 112.748456, "activity_30": 110.297257}, "trend_signal": 1, "fair_value": 91.823251, "relative_strength": -4.935491, "rate_of_change": 0.5888941264100581, "market_dynamics": 1.71058, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.2, "high": 120.84, "low": 116.2164, "close": 116.2164, "volume": 60490}, "trend_line": 107.28811, "activity_lines": {"activity_5": 117.1951, "activity_10": 115.506598, "activity_20": 113.289394, "activity_30": 110.908666}, "trend_signal": 1, "fair_value": 92.138609, "relative_strength": -5.02873, "rate_of_change": 0.5139116037040542, "market_dynamics": 1.527953, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.77, "high": 122.09, "low": 117.14, "close": 118.4118, "volume": 79410}, "trend_line": 107.853607, "activity_lines": {"activity_5": 117.668613, "activity_10": 116.284927, "activity_20": 113.978286, "activity_30": 111.626323}, "trend_signal": 1, "fair_value": 92.450039, "relative_strength": -5.362218, "rate_of_change": 0.527082637582108, "market_dynamics": 1.434958, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.9348, "high": 121.96, "low": 114.896, "close": 121.5181, "volume": 55316}, "trend_line": 108.588743, "activity_lines": {"activity_5": 118.993913, "activity_10": 117.506189, "activity_20": 114.90075, "activity_30": 112.507904}, "trend_signal": 1, "fair_value": 92.755585, "relative_strength": -4.81741, "rate_of_change": 0.6816053912781954, "market_dynamics": 1.277269, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.1, "high": 123.9091, "low": 120.555, "close": 121.6124, "volume": 64023}, "trend_line": 109.62362, "activity_lines": {"activity_5": 120.06922, "activity_10": 118.547085, "activity_20": 115.762412, "activity_30": 113.34814}, "trend_signal": 1, "fair_value": 93.071305, "relative_strength": -6.391577, "rate_of_change": 0.9530242006761315, "market_dynamics": 1.13159, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.1586, "high": 121.58, "low": 113.57, "close": 117.182, "volume": 101617}, "trend_line": 110.347707, "activity_lines": {"activity_5": 119.33026, "activity_10": 118.585284, "activity_20": 116.121296, "activity_30": 113.835777}, "trend_signal": 1, "fair_value": 93.339357, "relative_strength": -6.690497, "rate_of_change": 0.6605209716665051, "market_dynamics": 1.120247, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.23, "high": 119.7196, "low": 110.408, "close": 113.0818, "volume": 79714}, "trend_line": 110.925467, "activity_lines": {"activity_5": 117.36148, "activity_10": 117.770531, "activity_20": 116.02909, "activity_30": 114.01217}, "trend_signal": 1, "fair_value": 93.586894, "relative_strength": -9.505916, "rate_of_change": 0.5235813373086201, "market_dynamics": 0.680286, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.61, "high": 115.46, "low": 106.53, "close": 109.3231, "volume": 198021}, "trend_line": 111.290057, "activity_lines": {"activity_5": 114.348773, "activity_10": 116.251778, "activity_20": 115.552887, "activity_30": 113.908792}, "trend_signal": 1, "fair_value": 93.804568, "relative_strength": -9.353349, "rate_of_change": 0.3286801578216541, "market_dynamics": 0.202772, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.44, "high": 117.4331, "low": 110.44, "close": 117.4331, "volume": 39342}, "trend_line": 111.79682, "activity_lines": {"activity_5": 114.645313, "activity_10": 116.322735, "activity_20": 115.847597, "activity_30": 114.305117}, "trend_signal": 1, "fair_value": 94.072518, "relative_strength": -6.867436, "rate_of_change": 0.4553533475142279, "market_dynamics": -0.287957, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 119.265, "low": 115.1701, "close": 118.7, "volume": 69223}, "trend_line": 112.358463, "activity_lines": {"activity_5": 115.636487, "activity_10": 116.621556, "activity_20": 116.219369, "activity_30": 114.750483}, "trend_signal": 1, "fair_value": 94.371471, "relative_strength": -6.499978, "rate_of_change": 0.5023783324069537, "market_dynamics": -0.559008, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.64, "high": 121.449, "low": 116.69, "close": 117.4568, "volume": 97353}, "trend_line": 112.722213, "activity_lines": {"activity_5": 116.40742, "activity_10": 116.655258, "activity_20": 116.439655, "activity_30": 115.079408}, "trend_signal": 1, "fair_value": 94.669808, "relative_strength": -5.487161, "rate_of_change": 0.3237406335827111, "market_dynamics": -0.510254, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.07, "high": 118.48, "low": 113.3549, "close": 118.1753, "volume": 112257}, "trend_line": 113.215437, "activity_lines": {"activity_5": 117.399533, "activity_10": 116.85194, "activity_20": 116.707922, "activity_30": 115.43122}, "trend_signal": 1, "fair_value": 94.972419, "relative_strength": -5.248512, "rate_of_change": 0.4375570589622809, "market_dynamics": -0.427537, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.29, "high": 120.19, "low": 118.76, "close": 119.3062, "volume": 74652}, "trend_line": 113.681113, "activity_lines": {"activity_5": 118.429047, "activity_10": 117.218624, "activity_20": 117.050397, "activity_30": 115.824173}, "trend_signal": 1, "fair_value": 95.285333, "relative_strength": -5.34402, "rate_of_change": 0.4113184671097476, "market_dynamics": -0.38369, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.75, "high": 119.2, "low": 116.375, "close": 118.6458, "volume": 66120}, "trend_line": 114.073847, "activity_lines": {"activity_5": 118.572887, "activity_10": 117.448973, "activity_20": 117.293804, "activity_30": 116.144475}, "trend_signal": 1, "fair_value": 95.587589, "relative_strength": -4.044664, "rate_of_change": 0.3454698758975067, "market_dynamics": -0.426145, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.51, "high": 122.385, "low": 118.65, "close": 121.6261, "volume": 94946}, "trend_line": 114.640153, "activity_lines": {"activity_5": 119.629313, "activity_10": 118.273418, "activity_20": 117.782999, "activity_30": 116.631717}, "trend_signal": 1, "fair_value": 95.894259, "relative_strength": -3.596972, "rate_of_change": 0.49643806612395325, "market_dynamics": -0.331544, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.2, "high": 125.6817, "low": 121.2, "close": 124.9363, "volume": 120134}, "trend_line": 115.322793, "activity_lines": {"activity_5": 121.594067, "activity_10": 119.699469, "activity_20": 118.535745, "activity_30": 117.295985}, "trend_signal": 1, "fair_value": 96.226854, "relative_strength": 0.036053, "rate_of_change": 0.5954632666967972, "market_dynamics": -0.046273, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.8, "high": 126.09, "low": 122.791, "close": 123.3986, "volume": 83140}, "trend_line": 115.848867, "activity_lines": {"activity_5": 122.54762, "activity_10": 120.704951, "activity_20": 119.076974, "activity_30": 117.817005}, "trend_signal": 1, "fair_value": 96.539989, "relative_strength": -1.230444, "rate_of_change": 0.4561752159436462, "market_dynamics": 0.155668, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.57, "high": 126.0143, "low": 121.97, "close": 122.1766, "volume": 80385}, "trend_line": 116.287587, "activity_lines": {"activity_5": 122.74562, "activity_10": 121.300673, "activity_20": 119.447299, "activity_30": 118.225246}, "trend_signal": 1, "fair_value": 96.836641, "relative_strength": -1.892885, "rate_of_change": 0.3787002940650283, "market_dynamics": 0.303901, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.88, "high": 125.82, "low": 118.5023, "close": 125.6413, "volume": 204937}, "trend_line": 116.866367, "activity_lines": {"activity_5": 123.90716, "activity_10": 122.29264, "activity_20": 120.11655, "activity_30": 118.828711}, "trend_signal": 1, "fair_value": 97.159319, "relative_strength": 3.044143, "rate_of_change": 0.49771434332023307, "market_dynamics": 0.596406, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.2, "high": 128.93, "low": 124.66, "close": 126.6977, "volume": 138910}, "trend_line": 117.36455, "activity_lines": {"activity_5": 124.954467, "activity_10": 123.32744, "activity_20": 120.846675, "activity_30": 119.462991}, "trend_signal": 1, "fair_value": 97.484952, "relative_strength": 5.30041, "rate_of_change": 0.42628432181860965, "market_dynamics": 0.729412, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.8, "high": 129.85, "low": 125.38, "close": 129.6279, "volume": 199722}, "trend_line": 117.913393, "activity_lines": {"activity_5": 126.6404, "activity_10": 124.749591, "activity_20": 121.807546, "activity_30": 120.254174}, "trend_signal": 1, "fair_value": 97.843933, "relative_strength": 6.46072, "rate_of_change": 0.46763950443298685, "market_dynamics": 1.094803, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.76, "high": 131.0, "low": 126.96, "close": 128.97, "volume": 116594}, "trend_line": 118.507693, "activity_lines": {"activity_5": 127.79426, "activity_10": 125.830831, "activity_20": 122.656273, "activity_30": 120.967504}, "trend_signal": 1, "fair_value": 98.185658, "relative_strength": 6.183187, "rate_of_change": 0.5040139927107382, "market_dynamics": 1.465741, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.82, "high": 129.34, "low": 120.89, "close": 121.2266, "volume": 186945}, "trend_line": 118.82491, "activity_lines": {"activity_5": 125.99556, "activity_10": 125.307913, "activity_20": 122.706802, "activity_30": 121.142917}, "trend_signal": 1, "fair_value": 98.499816, "relative_strength": 1.09407, "rate_of_change": 0.26767629338628623, "market_dynamics": 1.277486, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.21, "high": 126.9691, "low": 118.83, "close": 120.5414, "volume": 154904}, "trend_line": 119.154457, "activity_lines": {"activity_5": 124.031793, "activity_10": 124.625496, "activity_20": 122.67867, "activity_30": 121.253658}, "trend_signal": 1, "fair_value": 98.813651, "relative_strength": 1.6022, "rate_of_change": 0.2773383123117795, "market_dynamics": 0.919108, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.09, "high": 124.4775, "low": 118.56, "close": 119.76, "volume": 209946}, "trend_line": 119.45419, "activity_lines": {"activity_5": 122.147553, "activity_10": 123.766542, "activity_20": 122.58077, "activity_30": 121.292726}, "trend_signal": 1, "fair_value": 99.116274, "relative_strength": 3.028018, "rate_of_change": 0.2515499692974165, "market_dynamics": 0.435032, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.85, "high": 125.1141, "low": 118.03, "close": 118.2, "volume": 171680}, "trend_line": 119.685133, "activity_lines": {"activity_5": 120.205827, "activity_10": 122.65788, "activity_20": 122.34312, "activity_30": 121.21181}, "trend_signal": 1, "fair_value": 99.389976, "relative_strength": 5.106531, "rate_of_change": 0.19333185382613732, "market_dynamics": -0.113701, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.89, "high": 124.35, "low": 114.7689, "close": 123.1103, "volume": 159274}, "trend_line": 120.057183, "activity_lines": {"activity_5": 120.662727, "activity_10": 122.564478, "activity_20": 122.56827, "activity_30": 121.432789}, "trend_signal": 1, "fair_value": 99.708915, "relative_strength": 5.330099, "rate_of_change": 0.3108573226049735, "market_dynamics": -0.297209, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.21, "high": 131.24, "low": 123.015, "close": 130.5991, "volume": 211229}, "trend_line": 120.55525, "activity_lines": {"activity_5": 124.00654, "activity_10": 123.837918, "activity_20": 123.458883, "activity_30": 122.112912}, "trend_signal": 1, "fair_value": 100.065347, "relative_strength": 6.939511, "rate_of_change": 0.41485814305671825, "market_dynamics": -0.097098, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.95, "high": 134.12, "low": 129.95, "close": 133.7741, "volume": 218231}, "trend_line": 121.104497, "activity_lines": {"activity_5": 127.783853, "activity_10": 125.535495, "activity_20": 124.550564, "activity_30": 122.965742}, "trend_signal": 1, "fair_value": 100.437609, "relative_strength": 3.265277, "rate_of_change": 0.4555977446025736, "market_dynamics": 0.190609, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.37, "high": 136.1, "low": 133.04, "close": 134.8583, "volume": 112351}, "trend_line": 121.71476, "activity_lines": {"activity_5": 131.040387, "activity_10": 127.282329, "activity_20": 125.667687, "activity_30": 123.853084}, "trend_signal": 1, "fair_value": 100.822618, "relative_strength": 1.804798, "rate_of_change": 0.5039144004702016, "market_dynamics": 0.478544, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.41, "high": 137.6999, "low": 131.92, "close": 136.84, "volume": 94666}, "trend_line": 122.30157, "activity_lines": {"activity_5": 133.950933, "activity_10": 129.241098, "activity_20": 126.8966, "activity_30": 124.828906}, "trend_signal": 1, "fair_value": 101.224471, "relative_strength": 1.797301, "rate_of_change": 0.4821190133390558, "market_dynamics": 0.750851, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.75, "high": 142.91, "low": 136.04, "close": 139.5285, "volume": 267675}, "trend_line": 123.07864, "activity_lines": {"activity_5": 136.51498, "activity_10": 131.557556, "activity_20": 128.289259, "activity_30": 125.94032}, "trend_signal": 1, "fair_value": 101.643176, "relative_strength": -1.485455, "rate_of_change": 0.6353720561395858, "market_dynamics": 0.979133, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.76, "high": 142.95, "low": 138.55, "close": 139.7784, "volume": 147474}, "trend_line": 123.79086, "activity_lines": {"activity_5": 138.06778, "activity_10": 133.727478, "activity_20": 129.604036, "activity_30": 127.017724}, "trend_signal": 1, "fair_value": 102.057049, "relative_strength": -0.911198, "rate_of_change": 0.57867067754405, "market_dynamics": 0.978211, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.7534, "high": 140.66, "low": 133.85, "close": 140.0336, "volume": 83051}, "trend_line": 124.408043, "activity_lines": {"activity_5": 139.093693, "activity_10": 135.606495, "activity_20": 130.845631, "activity_30": 128.065643}, "trend_signal": 1, "fair_value": 102.4754, "relative_strength": -1.837758, "rate_of_change": 0.49856911891557376, "market_dynamics": 1.046025, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.38, "high": 144.75, "low": 141.685, "close": 142.84, "volume": 118887}, "trend_line": 125.11563, "activity_lines": {"activity_5": 140.637773, "activity_10": 137.641362, "activity_20": 132.252656, "activity_30": 129.254802}, "trend_signal": 1, "fair_value": 102.907178, "relative_strength": -2.589124, "rate_of_change": 0.5687630662271486, "market_dynamics": 1.097329, "expectation": {"probability": 56.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0d00c5-398f-4bbd-91d6-332fc9b97ff9/", "share_image": "https://sharemaestro.com/terminal/7f0d00c5-398f-4bbd-91d6-332fc9b97ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}