{"ticker": {"uuid": "7f0d00c5-398f-4bbd-91d6-332fc9b97ff9", "symbol": "PDP", "name": "INVESCO DORSEY WRIGHT MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDP fell 1.32%, moving from 136.84 to 135.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "135.04"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 139.64, "high": 142.565, "low": 131.26, "close": 135.04, "volume": 94916}, "trend_line": 131.51372, "activity_lines": {"activity_5": 140.999947, "activity_10": 142.535251, "activity_20": 139.68844, "activity_30": 136.127138}, "trend_signal": 1, "fair_value": 105.791661, "relative_strength": -2.342266, "rate_of_change": 0.42928620867244893, "market_dynamics": 0.242713, "expectation": {"probability": 56.2863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 80.791395, "high": 81.318858, "low": 79.746421, "close": 80.622208, "volume": 193105}, "trend_line": 75.591349, "activity_lines": {"activity_5": 80.622872, "activity_10": 79.536434, "activity_20": 77.70972, "activity_30": 76.715569}, "trend_signal": 1, "fair_value": 80.199426, "relative_strength": -13.342824, "rate_of_change": 0.44872631188492323, "market_dynamics": 1.523425, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.821251, "high": 81.089959, "low": 78.671591, "close": 78.701447, "volume": 200783}, "trend_line": 75.831605, "activity_lines": {"activity_5": 80.016455, "activity_10": 79.587766, "activity_20": 77.937224, "activity_30": 76.916221}, "trend_signal": 1, "fair_value": 80.231994, "relative_strength": -12.677235, "rate_of_change": 0.3178353120804899, "market_dynamics": 1.381031, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.990059, "high": 79.486372, "low": 78.183937, "close": 78.43274, "volume": 95707}, "trend_line": 75.986509, "activity_lines": {"activity_5": 79.449847, "activity_10": 79.518775, "activity_20": 78.10524, "activity_30": 77.084036}, "trend_signal": 1, "fair_value": 80.263536, "relative_strength": -11.459657, "rate_of_change": 0.2042736666328003, "market_dynamics": 0.983647, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.343171, "high": 79.238862, "low": 76.07508, "close": 77.119059, "volume": 249290}, "trend_line": 76.122097, "activity_lines": {"activity_5": 78.495107, "activity_10": 79.157294, "activity_20": 78.120135, "activity_30": 77.157104}, "trend_signal": 1, "fair_value": 80.276653, "relative_strength": -10.807374, "rate_of_change": 0.17843693806225325, "market_dynamics": 0.683968, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.238484, "high": 79.238862, "low": 76.930068, "close": 78.313314, "volume": 69431}, "trend_line": 76.247555, "activity_lines": {"activity_5": 78.224409, "activity_10": 78.994583, "activity_20": 78.24107, "activity_30": 77.298473}, "trend_signal": 1, "fair_value": 80.287233, "relative_strength": -10.673468, "rate_of_change": 0.16481153954548697, "market_dynamics": 0.235721, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.671591, "high": 81.458187, "low": 78.6074, "close": 81.37857, "volume": 132806}, "trend_line": 76.430211, "activity_lines": {"activity_5": 79.138014, "activity_10": 79.384344, "activity_20": 78.630327, "activity_30": 77.629506}, "trend_signal": 1, "fair_value": 80.335, "relative_strength": -10.286672, "rate_of_change": 0.23955653397672144, "market_dynamics": 0.138169, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.179528, "high": 81.179528, "low": 79.388144, "close": 79.855894, "volume": 124140}, "trend_line": 76.581955, "activity_lines": {"activity_5": 79.493637, "activity_10": 79.420896, "activity_20": 78.844173, "activity_30": 77.850518}, "trend_signal": 1, "fair_value": 80.382629, "relative_strength": -10.557437, "rate_of_change": 0.1985392922701648, "market_dynamics": 0.02822, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.16441, "high": 80.16441, "low": 78.462596, "close": 78.641735, "volume": 127034}, "trend_line": 76.673383, "activity_lines": {"activity_5": 79.367577, "activity_10": 79.250986, "activity_20": 78.9226, "activity_30": 77.983407}, "trend_signal": 1, "fair_value": 80.418677, "relative_strength": -11.232498, "rate_of_change": 0.11938582659584444, "market_dynamics": -0.164588, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.440066, "high": 79.176779, "low": 76.329481, "close": 76.528593, "volume": 86490}, "trend_line": 76.770107, "activity_lines": {"activity_5": 78.523203, "activity_10": 78.706639, "activity_20": 78.781467, "activity_30": 77.974065}, "trend_signal": 1, "fair_value": 80.434974, "relative_strength": -10.411321, "rate_of_change": 0.12615068778169694, "market_dynamics": -0.365348, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.229925, "high": 77.623708, "low": 75.692324, "close": 76.64806, "volume": 175223}, "trend_line": 76.803017, "activity_lines": {"activity_5": 77.758016, "activity_10": 78.272739, "activity_20": 78.64039, "activity_30": 77.966191}, "trend_signal": 1, "fair_value": 80.441717, "relative_strength": -10.087823, "rate_of_change": 0.04286824818415468, "market_dynamics": -0.663794, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.39917, "high": 77.006461, "low": 74.50074, "close": 76.628149, "volume": 142875}, "trend_line": 76.950021, "activity_lines": {"activity_5": 77.097209, "activity_10": 77.909827, "activity_20": 78.485809, "activity_30": 77.95491}, "trend_signal": 1, "fair_value": 80.42497, "relative_strength": -11.343576, "rate_of_change": 0.19140393924890955, "market_dynamics": -0.880734, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.39917, "high": 78.688955, "low": 76.279703, "close": 76.777483, "volume": 382468}, "trend_line": 77.123168, "activity_lines": {"activity_5": 76.802874, "activity_10": 77.646687, "activity_20": 78.338718, "activity_30": 77.943778}, "trend_signal": 0, "fair_value": 80.403102, "relative_strength": -10.960686, "rate_of_change": 0.22501228427215134, "market_dynamics": -0.852385, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.135884, "high": 78.330654, "low": 74.079519, "close": 74.139252, "volume": 109011}, "trend_line": 77.176116, "activity_lines": {"activity_5": 75.834357, "activity_10": 76.938849, "activity_20": 77.930811, "activity_30": 77.751267}, "trend_signal": 0, "fair_value": 80.374896, "relative_strength": -11.096185, "rate_of_change": 0.06865381878501989, "market_dynamics": -0.867083, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.890363, "high": 74.875966, "low": 72.359393, "close": 72.626003, "volume": 127910}, "trend_line": 77.080232, "activity_lines": {"activity_5": 74.661589, "activity_10": 76.033938, "activity_20": 77.385183, "activity_30": 77.457712}, "trend_signal": 0, "fair_value": 80.362948, "relative_strength": -10.170507, "rate_of_change": -0.12424050984892539, "market_dynamics": -0.988414, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.884848, "high": 77.175706, "low": 72.367158, "close": 76.877039, "volume": 274141}, "trend_line": 77.197606, "activity_lines": {"activity_5": 75.166005, "activity_10": 75.983635, "activity_20": 77.260999, "activity_30": 77.444602}, "trend_signal": 0, "fair_value": 80.329046, "relative_strength": -10.216952, "rate_of_change": 0.15227509953524543, "market_dynamics": -0.822997, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.155795, "high": 78.459977, "low": 76.331472, "close": 78.459977, "volume": 232103}, "trend_line": 77.313083, "activity_lines": {"activity_5": 76.182802, "activity_10": 76.247253, "activity_20": 77.293142, "activity_30": 77.526046}, "trend_signal": 0, "fair_value": 80.319293, "relative_strength": -10.539683, "rate_of_change": 0.14958624494134276, "market_dynamics": -0.708087, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.260865, "high": 80.879184, "low": 77.972153, "close": 80.052871, "volume": 431855}, "trend_line": 77.458135, "activity_lines": {"activity_5": 77.608443, "activity_10": 76.853554, "activity_20": 77.470887, "activity_30": 77.702806}, "trend_signal": 0, "fair_value": 80.314148, "relative_strength": -10.115646, "rate_of_change": 0.18761637018147706, "market_dynamics": -0.251678, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.132515, "high": 80.964802, "low": 79.993137, "close": 80.909051, "volume": 69567}, "trend_line": 77.661874, "activity_lines": {"activity_5": 79.101117, "activity_10": 77.611942, "activity_20": 77.73298, "activity_30": 77.925446}, "trend_signal": 0, "fair_value": 80.305596, "relative_strength": -9.535745, "rate_of_change": 0.26303111997209694, "market_dynamics": 0.114957, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.680073, "high": 81.605942, "low": 79.863715, "close": 81.416786, "volume": 82875}, "trend_line": 77.90407, "activity_lines": {"activity_5": 80.311716, "activity_10": 78.421422, "activity_20": 78.035191, "activity_30": 78.167698}, "trend_signal": 1, "fair_value": 80.299245, "relative_strength": -8.67453, "rate_of_change": 0.31185958762726607, "market_dynamics": 0.296743, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.281788, "high": 81.281788, "low": 79.933404, "close": 80.88914, "volume": 137612}, "trend_line": 78.12669, "activity_lines": {"activity_5": 80.760381, "activity_10": 79.046089, "activity_20": 78.28711, "activity_30": 78.360284}, "trend_signal": 1, "fair_value": 80.288858, "relative_strength": -9.393728, "rate_of_change": 0.28576170667333817, "market_dynamics": 0.392505, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.859273, "high": 84.174483, "low": 80.859273, "close": 83.845949, "volume": 182889}, "trend_line": 78.414411, "activity_lines": {"activity_5": 81.927176, "activity_10": 80.131248, "activity_20": 78.819975, "activity_30": 78.729268}, "trend_signal": 1, "fair_value": 80.272541, "relative_strength": -8.720763, "rate_of_change": 0.3682749134770778, "market_dynamics": 0.487722, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.130698, "high": 85.326727, "low": 83.572551, "close": 85.276893, "volume": 187866}, "trend_line": 78.764616, "activity_lines": {"activity_5": 83.211887, "activity_10": 81.345346, "activity_20": 79.473769, "activity_30": 79.172009}, "trend_signal": 1, "fair_value": 80.261028, "relative_strength": -7.580204, "rate_of_change": 0.44660795832541866, "market_dynamics": 0.71315, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.565933, "high": 85.944676, "low": 84.9131, "close": 85.207124, "volume": 65168}, "trend_line": 79.088765, "activity_lines": {"activity_5": 84.125074, "activity_10": 82.392224, "activity_20": 80.089606, "activity_30": 79.587655}, "trend_signal": 1, "fair_value": 80.251693, "relative_strength": -7.500928, "rate_of_change": 0.41154139569472586, "market_dynamics": 0.840232, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.419738, "high": 84.579209, "low": 81.977845, "close": 82.097448, "volume": 296532}, "trend_line": 79.288387, "activity_lines": {"activity_5": 83.715164, "activity_10": 82.672472, "activity_20": 80.377025, "activity_30": 79.781763}, "trend_signal": 1, "fair_value": 80.20663, "relative_strength": -7.52682, "rate_of_change": 0.2524024746119187, "market_dynamics": 0.967049, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.167216, "high": 84.718746, "low": 82.167216, "close": 84.340003, "volume": 116409}, "trend_line": 79.498161, "activity_lines": {"activity_5": 84.007394, "activity_10": 83.188249, "activity_20": 80.854315, "activity_30": 80.107674}, "trend_signal": 1, "fair_value": 80.18857, "relative_strength": -7.507215, "rate_of_change": 0.2645709011585718, "market_dynamics": 0.883378, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.040996, "high": 86.153981, "low": 83.632452, "close": 86.153981, "volume": 93495}, "trend_line": 79.797335, "activity_lines": {"activity_5": 84.674227, "activity_10": 83.898151, "activity_20": 81.475665, "activity_30": 80.537082}, "trend_signal": 1, "fair_value": 80.166855, "relative_strength": -7.680783, "rate_of_change": 0.37632820210772905, "market_dynamics": 0.784945, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.393187, "high": 87.389878, "low": 86.272388, "close": 86.652326, "volume": 98731}, "trend_line": 79.997675, "activity_lines": {"activity_5": 85.353306, "activity_10": 84.558769, "activity_20": 82.121737, "activity_30": 80.979339}, "trend_signal": 1, "fair_value": 80.18024, "relative_strength": -7.329589, "rate_of_change": 0.25106101601011743, "market_dynamics": 0.802865, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.742029, "high": 89.442663, "low": 86.522756, "close": 89.144054, "volume": 148923}, "trend_line": 80.329839, "activity_lines": {"activity_5": 86.771265, "activity_10": 85.552439, "activity_20": 82.972752, "activity_30": 81.569428}, "trend_signal": 1, "fair_value": 80.17617, "relative_strength": -5.475891, "rate_of_change": 0.4152170672460242, "market_dynamics": 0.946059, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.974617, "high": 91.861233, "low": 88.207065, "close": 91.67565, "volume": 97232}, "trend_line": 80.67208, "activity_lines": {"activity_5": 88.770627, "activity_10": 86.856671, "activity_20": 84.014861, "activity_30": 82.301416}, "trend_signal": 1, "fair_value": 80.173613, "relative_strength": -4.217475, "rate_of_change": 0.4260446731381935, "market_dynamics": 1.152673, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.70555, "high": 92.821745, "low": 89.163988, "close": 91.914855, "volume": 185296}, "trend_line": 81.044188, "activity_lines": {"activity_5": 90.211178, "activity_10": 88.017871, "activity_20": 85.007622, "activity_30": 83.026756}, "trend_signal": 1, "fair_value": 80.1811, "relative_strength": -2.1762, "rate_of_change": 0.4612599551170758, "market_dynamics": 1.404656, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.396576, "high": 93.669032, "low": 90.150712, "close": 93.340124, "volume": 69132}, "trend_line": 81.468119, "activity_lines": {"activity_5": 91.621828, "activity_10": 89.237743, "activity_20": 86.063424, "activity_30": 83.820042}, "trend_signal": 1, "fair_value": 80.228872, "relative_strength": -1.722531, "rate_of_change": 0.5230862452468473, "market_dynamics": 1.544617, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.360058, "high": 96.210594, "low": 93.360058, "close": 96.210594, "volume": 226083}, "trend_line": 82.051757, "activity_lines": {"activity_5": 93.510226, "activity_10": 90.806897, "activity_20": 87.313024, "activity_30": 84.77117}, "trend_signal": 1, "fair_value": 80.324928, "relative_strength": -0.37001, "rate_of_change": 0.7164004854463295, "market_dynamics": 1.670501, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.389999, "high": 97.316921, "low": 94.54622, "close": 95.602613, "volume": 119487}, "trend_line": 82.624086, "activity_lines": {"activity_5": 94.558745, "activity_10": 92.066715, "activity_20": 88.412182, "activity_30": 85.645419}, "trend_signal": 1, "fair_value": 80.392964, "relative_strength": 0.792739, "rate_of_change": 0.6975219311879093, "market_dynamics": 1.703555, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.233837, "high": 96.240495, "low": 94.237146, "close": 95.203936, "volume": 60596}, "trend_line": 83.226916, "activity_lines": {"activity_5": 95.043801, "activity_10": 93.065037, "activity_20": 89.371164, "activity_30": 86.457022}, "trend_signal": 1, "fair_value": 80.469398, "relative_strength": 1.702716, "rate_of_change": 0.7296056503426825, "market_dynamics": 1.627309, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.64006, "high": 99.302756, "low": 95.17148, "close": 98.561204, "volume": 82596}, "trend_line": 83.901845, "activity_lines": {"activity_5": 96.412728, "activity_10": 94.435472, "activity_20": 90.542372, "activity_30": 87.446331}, "trend_signal": 1, "fair_value": 80.567923, "relative_strength": 2.344834, "rate_of_change": 0.8109503901357964, "market_dynamics": 1.606848, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.341869, "high": 98.764089, "low": 97.844676, "close": 98.481446, "volume": 59256}, "trend_line": 84.471941, "activity_lines": {"activity_5": 97.311978, "activity_10": 95.532838, "activity_20": 91.602726, "activity_30": 88.38695}, "trend_signal": 1, "fair_value": 80.652451, "relative_strength": 2.945777, "rate_of_change": 0.6794796943976699, "market_dynamics": 1.436442, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.640962, "high": 98.640962, "low": 95.709848, "close": 97.145496, "volume": 92315}, "trend_line": 85.048261, "activity_lines": {"activity_5": 97.423157, "activity_10": 96.163168, "activity_20": 92.440506, "activity_30": 89.204599}, "trend_signal": 1, "fair_value": 80.721515, "relative_strength": 2.471777, "rate_of_change": 0.6822620543311483, "market_dynamics": 1.343111, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.504408, "high": 97.604106, "low": 94.463626, "close": 94.842478, "volume": 142240}, "trend_line": 85.588286, "activity_lines": {"activity_5": 96.704337, "activity_10": 96.183982, "activity_20": 92.977558, "activity_30": 89.836484}, "trend_signal": 1, "fair_value": 80.772966, "relative_strength": 0.729907, "rate_of_change": 0.6349630123536565, "market_dynamics": 1.259051, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.929183, "high": 96.06876, "low": 90.336139, "close": 90.685081, "volume": 126123}, "trend_line": 86.060169, "activity_lines": {"activity_5": 94.650393, "activity_10": 95.345299, "activity_20": 93.052317, "activity_30": 90.165309}, "trend_signal": 1, "fair_value": 80.794855, "relative_strength": 2.00165, "rate_of_change": 0.5513406355631487, "market_dynamics": 0.808665, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.984175, "high": 94.533415, "low": 90.714991, "close": 93.975107, "volume": 104020}, "trend_line": 86.637737, "activity_lines": {"activity_5": 93.994382, "activity_10": 95.122812, "activity_20": 93.396278, "activity_30": 90.67595}, "trend_signal": 1, "fair_value": 80.843152, "relative_strength": 1.832994, "rate_of_change": 0.6711211547818358, "market_dynamics": 0.394779, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.144594, "high": 94.3734, "low": 91.562422, "close": 93.895349, "volume": 148416}, "trend_line": 87.21331, "activity_lines": {"activity_5": 93.617525, "activity_10": 94.848365, "activity_20": 93.670329, "activity_30": 91.144183}, "trend_signal": 1, "fair_value": 80.895623, "relative_strength": 0.84082, "rate_of_change": 0.664344453041295, "market_dynamics": 0.015311, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.603203, "high": 97.00233, "low": 94.603203, "close": 96.268156, "volume": 110398}, "trend_line": 87.863, "activity_lines": {"activity_5": 94.337342, "activity_10": 94.995243, "activity_20": 94.122507, "activity_30": 91.728367}, "trend_signal": 1, "fair_value": 80.976283, "relative_strength": 1.960891, "rate_of_change": 0.7449436330303167, "market_dynamics": -0.347629, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.796554, "high": 97.903199, "low": 95.377257, "close": 96.946101, "volume": 75355}, "trend_line": 88.623228, "activity_lines": {"activity_5": 95.341631, "activity_10": 95.264336, "activity_20": 94.586911, "activity_30": 92.314374}, "trend_signal": 1, "fair_value": 81.064771, "relative_strength": 0.568476, "rate_of_change": 0.8652424797696391, "market_dynamics": -0.38985, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.936131, "high": 98.426612, "low": 96.776614, "close": 98.152443, "volume": 45405}, "trend_line": 89.474109, "activity_lines": {"activity_5": 96.607793, "activity_10": 95.728338, "activity_20": 95.110306, "activity_30": 92.929162}, "trend_signal": 1, "fair_value": 81.146114, "relative_strength": 0.45912, "rate_of_change": 0.960110593128024, "market_dynamics": -0.418328, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.531295, "high": 98.531295, "low": 94.584261, "close": 96.298065, "volume": 69716}, "trend_line": 90.121477, "activity_lines": {"activity_5": 96.758004, "activity_10": 95.80157, "activity_20": 95.380641, "activity_30": 93.369417}, "trend_signal": 1, "fair_value": 81.218102, "relative_strength": 0.149793, "rate_of_change": 0.7235255061327296, "market_dynamics": -0.525209, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.457582, "high": 96.796554, "low": 94.613173, "close": 95.520423, "volume": 58163}, "trend_line": 90.690158, "activity_lines": {"activity_5": 96.494137, "activity_10": 95.774561, "activity_20": 95.519971, "activity_30": 93.717736}, "trend_signal": 1, "fair_value": 81.275103, "relative_strength": -3.202033, "rate_of_change": 0.6310160673465194, "market_dynamics": -0.665417, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.490613, "high": 98.152443, "low": 95.490613, "close": 96.876312, "volume": 53736}, "trend_line": 91.25094, "activity_lines": {"activity_5": 96.573896, "activity_10": 96.047914, "activity_20": 95.743832, "activity_30": 94.116843}, "trend_signal": 1, "fair_value": 81.356179, "relative_strength": -5.055657, "rate_of_change": 0.618349347235676, "market_dynamics": -0.726368, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.691971, "high": 99.794166, "low": 96.691971, "close": 98.192323, "volume": 90888}, "trend_line": 91.827049, "activity_lines": {"activity_5": 97.05178, "activity_10": 96.565436, "activity_20": 96.044341, "activity_30": 94.564674}, "trend_signal": 1, "fair_value": 81.419164, "relative_strength": -3.881676, "rate_of_change": 0.6313458250402707, "market_dynamics": -0.681817, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.224226, "high": 98.77057, "low": 97.314982, "close": 97.564227, "volume": 53708}, "trend_line": 92.365297, "activity_lines": {"activity_5": 97.237218, "activity_10": 96.907853, "activity_20": 96.241945, "activity_30": 94.934814}, "trend_signal": 1, "fair_value": 81.47312, "relative_strength": -4.297153, "rate_of_change": 0.586154086254036, "market_dynamics": -0.693139, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.85335, "high": 98.451537, "low": 96.766645, "close": 98.421627, "volume": 55528}, "trend_line": 92.949713, "activity_lines": {"activity_5": 97.747671, "activity_10": 97.281085, "activity_20": 96.493165, "activity_30": 95.325545}, "trend_signal": 1, "fair_value": 81.529788, "relative_strength": -6.610671, "rate_of_change": 0.6327224823409646, "market_dynamics": -0.612848, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.880237, "high": 100.684767, "low": 98.262111, "close": 100.036731, "volume": 103981}, "trend_line": 93.489406, "activity_lines": {"activity_5": 98.65492, "activity_10": 97.867127, "activity_20": 96.86722, "activity_30": 95.782772}, "trend_signal": 1, "fair_value": 81.615992, "relative_strength": -4.699677, "rate_of_change": 0.5806290117323974, "market_dynamics": -0.316607, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.143109, "high": 101.347757, "low": 96.97601, "close": 97.085677, "volume": 52521}, "trend_line": 93.883032, "activity_lines": {"activity_5": 98.277398, "activity_10": 97.804951, "activity_20": 96.928333, "activity_30": 96.01479}, "trend_signal": 1, "fair_value": 81.656814, "relative_strength": -3.594064, "rate_of_change": 0.4210380799723956, "market_dynamics": -0.419095, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.85335, "high": 99.109642, "low": 94.850653, "close": 96.477521, "volume": 66077}, "trend_line": 94.258712, "activity_lines": {"activity_5": 97.683199, "activity_10": 97.617338, "activity_20": 96.92736, "activity_30": 96.182176}, "trend_signal": 1, "fair_value": 81.695574, "relative_strength": -1.629474, "rate_of_change": 0.40015750663016797, "market_dynamics": -0.355124, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.647007, "high": 98.880237, "low": 92.502173, "close": 93.356981, "volume": 110957}, "trend_line": 94.634029, "activity_lines": {"activity_5": 96.163141, "activity_10": 96.870874, "activity_20": 96.625026, "activity_30": 96.124}, "trend_signal": 1, "fair_value": 81.704992, "relative_strength": -1.750643, "rate_of_change": 0.3981775180632592, "market_dynamics": -0.421662, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.658194, "high": 95.79848, "low": 89.658194, "close": 95.669969, "volume": 108362}, "trend_line": 95.011695, "activity_lines": {"activity_5": 95.694561, "activity_10": 96.632143, "activity_20": 96.551772, "activity_30": 96.190835}, "trend_signal": 1, "fair_value": 81.731928, "relative_strength": 0.341901, "rate_of_change": 0.39908054638570334, "market_dynamics": -0.662821, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.799576, "high": 99.149421, "low": 95.041873, "close": 98.860298, "volume": 51838}, "trend_line": 95.435239, "activity_lines": {"activity_5": 96.472869, "activity_10": 96.984892, "activity_20": 96.796127, "activity_30": 96.439132}, "trend_signal": 1, "fair_value": 81.790078, "relative_strength": -1.608092, "rate_of_change": 0.44578091149725574, "market_dynamics": -0.620336, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.129481, "high": 100.96392, "low": 98.75063, "close": 100.96392, "volume": 63281}, "trend_line": 95.912292, "activity_lines": {"activity_5": 98.030812, "activity_10": 97.659393, "activity_20": 97.239022, "activity_30": 96.795821}, "trend_signal": 1, "fair_value": 81.838477, "relative_strength": -0.498091, "rate_of_change": 0.499870912462427, "market_dynamics": -0.509958, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.113467, "high": 101.113467, "low": 99.328877, "close": 100.77589, "volume": 41681}, "trend_line": 96.30002, "activity_lines": {"activity_5": 99.26753, "activity_10": 98.225386, "activity_20": 97.645827, "activity_30": 97.109601}, "trend_signal": 1, "fair_value": 81.881783, "relative_strength": 0.143741, "rate_of_change": 0.4042526686777644, "market_dynamics": -0.378287, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.036731, "high": 100.036731, "low": 94.583264, "close": 94.712871, "volume": 74194}, "trend_line": 96.401261, "activity_lines": {"activity_5": 98.196683, "activity_10": 97.642038, "activity_20": 97.446947, "activity_30": 97.007205}, "trend_signal": 1, "fair_value": 81.898468, "relative_strength": -0.053002, "rate_of_change": 0.10513081928747439, "market_dynamics": -0.483868, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.470574, "high": 100.046701, "low": 94.59124, "close": 99.867245, "volume": 52596}, "trend_line": 96.66634, "activity_lines": {"activity_5": 98.753568, "activity_10": 98.047692, "activity_20": 97.71978, "activity_30": 97.230817}, "trend_signal": 1, "fair_value": 81.947755, "relative_strength": -0.491034, "rate_of_change": 0.2749746188486062, "market_dynamics": -0.445342, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.216187, "high": 102.539145, "low": 99.907124, "close": 102.250021, "volume": 128041}, "trend_line": 96.963337, "activity_lines": {"activity_5": 99.824893, "activity_10": 98.860294, "activity_20": 98.191486, "activity_30": 97.591054}, "trend_signal": 1, "fair_value": 82.007121, "relative_strength": 0.411597, "rate_of_change": 0.30723931411905153, "market_dynamics": -0.266983, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.688093, "high": 103.44141, "low": 102.251018, "close": 102.479326, "volume": 55652}, "trend_line": 97.172295, "activity_lines": {"activity_5": 100.746672, "activity_10": 99.674346, "activity_20": 98.645247, "activity_30": 97.946924}, "trend_signal": 1, "fair_value": 82.094611, "relative_strength": -0.349778, "rate_of_change": 0.21550207167479163, "market_dynamics": -0.113736, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.2899, "high": 103.914974, "low": 101.771472, "close": 103.785367, "volume": 130079}, "trend_line": 97.445053, "activity_lines": {"activity_5": 102.002771, "activity_10": 100.627794, "activity_20": 99.193815, "activity_30": 98.373574}, "trend_signal": 1, "fair_value": 82.195411, "relative_strength": 0.789136, "rate_of_change": 0.2806952331423232, "market_dynamics": 0.42526, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.192464, "high": 105.898959, "low": 102.484909, "close": 105.898959, "volume": 149969}, "trend_line": 97.801554, "activity_lines": {"activity_5": 103.762769, "activity_10": 101.832661, "activity_20": 99.91111, "activity_30": 98.918988}, "trend_signal": 1, "fair_value": 82.291014, "relative_strength": 1.554737, "rate_of_change": 0.3658482283343767, "market_dynamics": 0.894886, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.188083, "high": 107.274788, "low": 105.829171, "close": 106.786269, "volume": 57031}, "trend_line": 98.075723, "activity_lines": {"activity_5": 105.072797, "activity_10": 102.970821, "activity_20": 100.676022, "activity_30": 99.498647}, "trend_signal": 1, "fair_value": 82.370404, "relative_strength": 2.125115, "rate_of_change": 0.28033194646375514, "market_dynamics": 0.960389, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.955756, "high": 106.995535, "low": 104.115466, "close": 104.54307, "volume": 100085}, "trend_line": 98.277777, "activity_lines": {"activity_5": 105.173824, "activity_10": 103.499013, "activity_20": 101.177353, "activity_30": 99.915895}, "trend_signal": 1, "fair_value": 82.422119, "relative_strength": -0.185392, "rate_of_change": 0.2060183639941191, "market_dynamics": 1.138395, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.131287, "high": 105.769352, "low": 102.898057, "close": 102.898057, "volume": 102508}, "trend_line": 98.469529, "activity_lines": {"activity_5": 104.573644, "activity_10": 103.624788, "activity_20": 101.479051, "activity_30": 100.213977}, "trend_signal": 1, "fair_value": 82.446196, "relative_strength": -0.171197, "rate_of_change": 0.19511226836153805, "market_dynamics": 1.017557, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.838238, "high": 113.167723, "low": 102.838238, "close": 113.107107, "volume": 119976}, "trend_line": 99.07835, "activity_lines": {"activity_5": 107.348565, "activity_10": 105.571588, "activity_20": 102.724364, "activity_30": 101.158337}, "trend_signal": 1, "fair_value": 82.540526, "relative_strength": 3.926547, "rate_of_change": 0.6182836519914765, "market_dynamics": 1.071034, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.804992, "high": 114.168888, "low": 110.022359, "close": 110.405298, "volume": 98006}, "trend_line": 99.73569, "activity_lines": {"activity_5": 108.601433, "activity_10": 106.802946, "activity_20": 103.64134, "activity_30": 101.889108}, "trend_signal": 1, "fair_value": 82.614118, "relative_strength": 4.904299, "rate_of_change": 0.6634547305238783, "market_dynamics": 1.210249, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.614663, "high": 115.499853, "low": 109.936719, "close": 115.400156, "volume": 82326}, "trend_line": 100.449859, "activity_lines": {"activity_5": 111.218832, "activity_10": 108.657143, "activity_20": 104.972868, "activity_30": 102.899719}, "trend_signal": 1, "fair_value": 82.743724, "relative_strength": 7.466055, "rate_of_change": 0.7160616224743602, "market_dynamics": 1.350184, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.327345, "high": 116.616468, "low": 115.23067, "close": 116.387164, "volume": 209122}, "trend_line": 101.199586, "activity_lines": {"activity_5": 113.590974, "activity_10": 110.40838, "activity_20": 106.317547, "activity_30": 103.927932}, "trend_signal": 1, "fair_value": 82.908528, "relative_strength": 7.369252, "rate_of_change": 0.7463693901252693, "market_dynamics": 1.658571, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.566619, "high": 117.314552, "low": 115.599551, "close": 117.194715, "volume": 129910}, "trend_line": 101.897138, "activity_lines": {"activity_5": 115.442693, "activity_10": 112.049405, "activity_20": 107.661276, "activity_30": 104.959876}, "trend_signal": 1, "fair_value": 83.067555, "relative_strength": 4.535506, "rate_of_change": 0.6892834522070098, "market_dynamics": 1.666988, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.805894, "high": 116.805894, "low": 112.578709, "close": 113.027349, "volume": 182260}, "trend_line": 102.433179, "activity_lines": {"activity_5": 114.95218, "activity_10": 112.665174, "activity_20": 108.512356, "activity_30": 105.677954}, "trend_signal": 1, "fair_value": 83.216831, "relative_strength": 0.00552, "rate_of_change": 0.5260608987859868, "market_dynamics": 1.708266, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.137017, "high": 114.004387, "low": 107.693519, "close": 109.647595, "volume": 121755}, "trend_line": 102.816351, "activity_lines": {"activity_5": 113.3404, "activity_10": 112.498407, "activity_20": 108.962745, "activity_30": 106.1434}, "trend_signal": 1, "fair_value": 83.324376, "relative_strength": -0.778681, "rate_of_change": 0.37407020239018635, "market_dynamics": 1.40817, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.452472, "high": 110.829986, "low": 108.494201, "close": 109.123066, "volume": 64997}, "trend_line": 103.243851, "activity_lines": {"activity_5": 111.60429, "activity_10": 112.168114, "activity_20": 109.285606, "activity_30": 106.550285}, "trend_signal": 1, "fair_value": 83.425457, "relative_strength": -2.142318, "rate_of_change": 0.4157898970758154, "market_dynamics": 0.849855, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.815426, "high": 109.615078, "low": 106.966957, "close": 109.44249, "volume": 122619}, "trend_line": 103.70792, "activity_lines": {"activity_5": 110.393127, "activity_10": 111.853411, "activity_20": 109.574825, "activity_30": 106.950197}, "trend_signal": 1, "fair_value": 83.57569, "relative_strength": -1.128392, "rate_of_change": 0.4494882702505886, "market_dynamics": 0.367093, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.360833, "high": 110.790058, "low": 106.388002, "close": 106.797264, "volume": 61655}, "trend_line": 104.038618, "activity_lines": {"activity_5": 108.763201, "activity_10": 110.968677, "activity_20": 109.561727, "activity_30": 107.14951}, "trend_signal": 1, "fair_value": 83.720679, "relative_strength": -1.381784, "rate_of_change": 0.3188743926211211, "market_dynamics": -0.287928, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.439714, "high": 112.976113, "low": 105.439714, "close": 112.556869, "volume": 80269}, "trend_line": 104.517437, "activity_lines": {"activity_5": 109.746307, "activity_10": 111.06025, "activity_20": 110.069384, "activity_30": 107.699074}, "trend_signal": 1, "fair_value": 83.940132, "relative_strength": 0.94757, "rate_of_change": 0.460231988087348, "market_dynamics": -0.486591, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.585014, "high": 115.840943, "low": 113.585014, "close": 115.381771, "volume": 112605}, "trend_line": 105.111355, "activity_lines": {"activity_5": 111.702411, "activity_10": 111.675445, "activity_20": 110.78998, "activity_30": 108.399999}, "trend_signal": 1, "fair_value": 84.17991, "relative_strength": 1.827912, "rate_of_change": 0.5682477652030467, "market_dynamics": -0.414035, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.309121, "high": 113.94716, "low": 109.312724, "close": 112.15759, "volume": 111853}, "trend_line": 105.56922, "activity_lines": {"activity_5": 112.201511, "activity_10": 111.613944, "activity_20": 111.105088, "activity_30": 108.854595}, "trend_signal": 1, "fair_value": 84.382876, "relative_strength": 0.321943, "rate_of_change": 0.43559994065341295, "market_dynamics": -0.440839, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.861733, "high": 115.424394, "low": 109.512364, "close": 114.203897, "volume": 129192}, "trend_line": 106.041459, "activity_lines": {"activity_5": 113.180411, "activity_10": 111.983455, "activity_20": 111.556557, "activity_30": 109.411671}, "trend_signal": 1, "fair_value": 84.607949, "relative_strength": 1.961518, "rate_of_change": 0.4473264082087581, "market_dynamics": -0.202428, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.413519, "high": 115.641303, "low": 112.258508, "close": 115.641303, "volume": 99282}, "trend_line": 106.65998, "activity_lines": {"activity_5": 114.321019, "activity_10": 112.654008, "activity_20": 112.087998, "activity_30": 110.031016}, "trend_signal": 1, "fair_value": 84.851353, "relative_strength": 0.321601, "rate_of_change": 0.5832822424670725, "market_dynamics": -0.185495, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.090492, "high": 116.090492, "low": 108.434309, "close": 108.604003, "volume": 103345}, "trend_line": 107.064196, "activity_lines": {"activity_5": 112.526258, "activity_10": 112.073296, "activity_20": 111.886545, "activity_30": 110.156436}, "trend_signal": 1, "fair_value": 85.041163, "relative_strength": -3.547947, "rate_of_change": 0.37897625707410687, "market_dynamics": -0.406746, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.943391, "high": 109.140435, "low": 105.075371, "close": 107.266417, "volume": 126948}, "trend_line": 107.527844, "activity_lines": {"activity_5": 110.549159, "activity_10": 111.329811, "activity_20": 111.534756, "activity_30": 110.169483}, "trend_signal": 1, "fair_value": 85.234237, "relative_strength": -1.324251, "rate_of_change": 0.4330560703972468, "market_dynamics": -0.569375, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.244652, "high": 108.244652, "low": 97.583891, "close": 100.488649, "volume": 120374}, "trend_line": 107.688467, "activity_lines": {"activity_5": 106.853828, "activity_10": 109.397299, "activity_20": 110.530953, "activity_30": 109.715341}, "trend_signal": 0, "fair_value": 85.402415, "relative_strength": -4.353702, "rate_of_change": 0.14937805318592742, "market_dynamics": -0.835831, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.492252, "high": 100.129297, "low": 95.76717, "close": 99.759964, "volume": 202132}, "trend_line": 107.718455, "activity_lines": {"activity_5": 103.693532, "activity_10": 107.489288, "activity_20": 109.487741, "activity_30": 109.203825}, "trend_signal": 0, "fair_value": 85.525085, "relative_strength": -2.534399, "rate_of_change": 0.02784699312323112, "market_dynamics": -0.970205, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.49045, "high": 102.684686, "low": 98.946432, "close": 101.446919, "volume": 75659}, "trend_line": 107.734555, "activity_lines": {"activity_5": 102.058482, "activity_10": 106.064041, "activity_20": 108.627968, "activity_30": 108.79921}, "trend_signal": 0, "fair_value": 85.662052, "relative_strength": -1.032782, "rate_of_change": 0.014946371074477861, "market_dynamics": -1.087707, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.248789, "high": 105.385866, "low": 99.059519, "close": 99.463966, "volume": 78107}, "trend_line": 107.690825, "activity_lines": {"activity_5": 100.708741, "activity_10": 104.375537, "activity_20": 107.586253, "activity_30": 108.265623}, "trend_signal": 0, "fair_value": 85.784154, "relative_strength": -0.55091, "rate_of_change": -0.040590505061255874, "market_dynamics": -1.185255, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.636465, "high": 101.750838, "low": 90.566135, "close": 90.566135, "volume": 162187}, "trend_line": 107.5526, "activity_lines": {"activity_5": 97.002392, "activity_10": 101.307299, "activity_20": 105.762092, "activity_30": 107.160805}, "trend_signal": 0, "fair_value": 85.854284, "relative_strength": 0.534509, "rate_of_change": -0.12835355286767056, "market_dynamics": -1.137365, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.620164, "high": 97.017312, "low": 86.291981, "close": 95.459443, "volume": 204247}, "trend_line": 107.405673, "activity_lines": {"activity_5": 96.040497, "activity_10": 99.579946, "activity_20": 104.498433, "activity_30": 106.380601}, "trend_signal": 0, "fair_value": 85.959517, "relative_strength": -1.365064, "rate_of_change": -0.13660943575516085, "market_dynamics": -1.108615, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.167107, "high": 97.204656, "low": 94.390904, "close": 95.749047, "volume": 99133}, "trend_line": 107.188974, "activity_lines": {"activity_5": 95.510418, "activity_10": 98.208851, "activity_20": 103.357311, "activity_30": 105.628561}, "trend_signal": 0, "fair_value": 86.086929, "relative_strength": 1.269251, "rate_of_change": -0.20175749934548737, "market_dynamics": -1.041757, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.891919, "high": 99.204321, "low": 92.177831, "close": 98.385441, "volume": 95486}, "trend_line": 107.052511, "activity_lines": {"activity_5": 96.126531, "activity_10": 97.652643, "activity_20": 102.565551, "activity_30": 105.060591}, "trend_signal": 0, "fair_value": 86.24574, "relative_strength": -2.110498, "rate_of_change": -0.1273106690992361, "market_dynamics": -0.995677, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.52525, "high": 102.350019, "low": 97.796247, "close": 102.230182, "volume": 117335}, "trend_line": 107.000672, "activity_lines": {"activity_5": 98.228322, "activity_10": 98.109222, "activity_20": 102.229524, "activity_30": 104.749473}, "trend_signal": 0, "fair_value": 86.427361, "relative_strength": -1.60125, "rate_of_change": -0.04842389918345875, "market_dynamics": -0.955005, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.331412, "high": 103.009117, "low": 100.934854, "close": 101.850701, "volume": 83576}, "trend_line": 106.86573, "activity_lines": {"activity_5": 100.019206, "activity_10": 98.612692, "activity_20": 101.908772, "activity_30": 104.417217}, "trend_signal": 0, "fair_value": 86.620098, "relative_strength": -1.701485, "rate_of_change": -0.12611322665337582, "market_dynamics": -0.936111, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.836618, "high": 106.554268, "low": 103.228817, "close": 106.544282, "volume": 148101}, "trend_line": 106.857664, "activity_lines": {"activity_5": 102.622313, "activity_10": 100.068007, "activity_20": 102.072155, "activity_30": 104.396478}, "trend_signal": 0, "fair_value": 86.850772, "relative_strength": -3.683631, "rate_of_change": -0.007547789174321331, "market_dynamics": -0.598552, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.365894, "high": 106.873831, "low": 102.250155, "close": 103.378612, "volume": 101676}, "trend_line": 106.818848, "activity_lines": {"activity_5": 103.431206, "activity_10": 100.837645, "activity_20": 101.946326, "activity_30": 104.172023}, "trend_signal": 0, "fair_value": 87.02247, "relative_strength": -4.183955, "rate_of_change": -0.03632495653282957, "market_dynamics": -0.338099, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.377246, "high": 105.37588, "low": 104.049594, "close": 105.335935, "volume": 51686}, "trend_line": 106.900111, "activity_lines": {"activity_5": 104.383904, "activity_10": 101.897365, "activity_20": 102.035785, "activity_30": 104.076351}, "trend_signal": 0, "fair_value": 87.206399, "relative_strength": -4.121307, "rate_of_change": 0.07607552554769431, "market_dynamics": -0.115058, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.066304, "high": 107.023627, "low": 104.287369, "close": 106.863845, "volume": 61030}, "trend_line": 106.692002, "activity_lines": {"activity_5": 105.382538, "activity_10": 103.164178, "activity_20": 102.277717, "activity_30": 104.074011}, "trend_signal": 0, "fair_value": 87.421331, "relative_strength": -4.66353, "rate_of_change": -0.19467613087884747, "market_dynamics": 0.149293, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.863845, "high": 106.863845, "low": 104.22835, "close": 104.636891, "volume": 164251}, "trend_line": 106.499722, "activity_lines": {"activity_5": 105.329943, "activity_10": 103.891547, "activity_20": 102.334668, "activity_30": 103.941424}, "trend_signal": 0, "fair_value": 87.667826, "relative_strength": -6.084681, "rate_of_change": -0.1802196944434473, "market_dynamics": 0.304948, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.18614, "high": 105.78532, "low": 104.167533, "close": 104.457137, "volume": 47191}, "trend_line": 106.134955, "activity_lines": {"activity_5": 105.031684, "activity_10": 104.330401, "activity_20": 102.425666, "activity_30": 103.809644}, "trend_signal": 0, "fair_value": 87.895287, "relative_strength": -6.159222, "rate_of_change": -0.34250511940303513, "market_dynamics": 0.41869, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.709152, "high": 108.145842, "low": 104.449403, "close": 107.616352, "volume": 208537}, "trend_line": 105.842594, "activity_lines": {"activity_5": 105.92564, "activity_10": 105.180064, "activity_20": 102.85421, "activity_30": 103.905218}, "trend_signal": 0, "fair_value": 88.150102, "relative_strength": -7.103247, "rate_of_change": -0.2754615574105625, "market_dynamics": 0.655005, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.876102, "high": 109.015005, "low": 106.737199, "close": 109.015005, "volume": 124453}, "trend_line": 105.569937, "activity_lines": {"activity_5": 107.003298, "activity_10": 106.068258, "activity_20": 103.447328, "activity_30": 104.10989}, "trend_signal": 0, "fair_value": 88.408137, "relative_strength": -7.241996, "rate_of_change": -0.2576061202732895, "market_dynamics": 0.781154, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.625381, "high": 109.454582, "low": 107.869808, "close": 108.277915, "volume": 62949}, "trend_line": 105.411623, "activity_lines": {"activity_5": 107.589988, "activity_10": 106.629171, "activity_20": 104.001802, "activity_30": 104.284598}, "trend_signal": 0, "fair_value": 88.665943, "relative_strength": -7.466667, "rate_of_change": -0.1499612527001793, "market_dynamics": 0.721994, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.515486, "high": 112.05208, "low": 108.515486, "close": 111.752169, "volume": 55594}, "trend_line": 105.481775, "activity_lines": {"activity_5": 109.240491, "activity_10": 107.711807, "activity_20": 104.888709, "activity_30": 104.693665}, "trend_signal": 0, "fair_value": 88.931774, "relative_strength": -5.644614, "rate_of_change": 0.06655053589298507, "market_dynamics": 0.832989, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.842282, "high": 113.310868, "low": 109.254774, "close": 113.162611, "volume": 84261}, "trend_line": 105.616427, "activity_lines": {"activity_5": 110.886789, "activity_10": 108.870861, "activity_20": 105.888583, "activity_30": 105.189203}, "trend_signal": 0, "fair_value": 89.178726, "relative_strength": -5.231608, "rate_of_change": 0.1276542796137083, "market_dynamics": 0.83714, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.800396, "high": 114.879357, "low": 109.564576, "close": 111.140958, "volume": 69040}, "trend_line": 105.673042, "activity_lines": {"activity_5": 111.278838, "activity_10": 109.542009, "activity_20": 106.635567, "activity_30": 105.545624}, "trend_signal": 0, "fair_value": 89.419809, "relative_strength": -4.751605, "rate_of_change": 0.05360435077016347, "market_dynamics": 0.859328, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.092042, "high": 113.166007, "low": 110.894595, "close": 111.71011, "volume": 114321}, "trend_line": 105.836804, "activity_lines": {"activity_5": 111.625631, "activity_10": 110.175505, "activity_20": 107.382561, "activity_30": 105.935113}, "trend_signal": 1, "fair_value": 89.644408, "relative_strength": -7.546331, "rate_of_change": 0.1549704606781411, "market_dynamics": 1.004808, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.802321, "high": 113.240935, "low": 110.163899, "close": 110.655026, "volume": 94286}, "trend_line": 105.773409, "activity_lines": {"activity_5": 111.441056, "activity_10": 110.501273, "activity_20": 107.980198, "activity_30": 106.245966}, "trend_signal": 1, "fair_value": 89.863763, "relative_strength": -8.715093, "rate_of_change": -0.059898823097492504, "market_dynamics": 1.039813, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.333735, "high": 111.672446, "low": 107.770204, "close": 110.768017, "volume": 79593}, "trend_line": 105.619617, "activity_lines": {"activity_5": 111.13567, "activity_10": 110.778655, "activity_20": 108.535305, "activity_30": 106.568198}, "trend_signal": 1, "fair_value": 90.092832, "relative_strength": -7.612885, "rate_of_change": -0.14539760177342465, "market_dynamics": 0.914872, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.623456, "high": 112.461686, "low": 110.323745, "close": 111.271732, "volume": 74505}, "trend_line": 105.590089, "activity_lines": {"activity_5": 111.063799, "activity_10": 111.036146, "activity_20": 109.042186, "activity_30": 106.932851}, "trend_signal": 1, "fair_value": 90.341845, "relative_strength": -6.785962, "rate_of_change": -0.02795692773625482, "market_dynamics": 0.894862, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.294736, "high": 113.031137, "low": 109.294736, "close": 111.94878, "volume": 36856}, "trend_line": 105.514918, "activity_lines": {"activity_5": 111.343669, "activity_10": 111.292835, "activity_20": 109.538251, "activity_30": 107.343089}, "trend_signal": 1, "fair_value": 90.57937, "relative_strength": -6.986974, "rate_of_change": -0.07119134069487491, "market_dynamics": 0.755941, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.84132, "high": 116.26802, "low": 112.731426, "close": 115.657108, "volume": 98632}, "trend_line": 105.515445, "activity_lines": {"activity_5": 112.805794, "activity_10": 112.144995, "activity_20": 110.310348, "activity_30": 107.997424}, "trend_signal": 1, "fair_value": 90.861876, "relative_strength": -5.51934, "rate_of_change": 0.0004994554419359671, "market_dynamics": 0.898249, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.898376, "high": 117.296729, "low": 113.800396, "close": 117.296729, "volume": 49967}, "trend_line": 105.805203, "activity_lines": {"activity_5": 114.551327, "activity_10": 113.174501, "activity_20": 111.156354, "activity_30": 108.757507}, "trend_signal": 1, "fair_value": 91.184413, "relative_strength": -6.057904, "rate_of_change": 0.2746119300354618, "market_dynamics": 1.11025, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.02, "high": 118.0, "low": 114.28, "close": 116.5504, "volume": 153930}, "trend_line": 106.114669, "activity_lines": {"activity_5": 115.605302, "activity_10": 113.904333, "activity_20": 111.859535, "activity_30": 109.450745}, "trend_signal": 1, "fair_value": 91.50318, "relative_strength": -6.094925, "rate_of_change": 0.29248656136504025, "market_dynamics": 1.347426, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.53, "high": 120.31, "low": 117.07, "close": 119.2357, "volume": 144210}, "trend_line": 106.73957, "activity_lines": {"activity_5": 117.168886, "activity_10": 115.035161, "activity_20": 112.748461, "activity_30": 110.297264}, "trend_signal": 1, "fair_value": 91.823252, "relative_strength": -4.935493, "rate_of_change": 0.5888921917100775, "market_dynamics": 1.637653, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.2, "high": 120.84, "low": 116.2164, "close": 116.2164, "volume": 60490}, "trend_line": 107.288118, "activity_lines": {"activity_5": 117.195104, "activity_10": 115.506605, "activity_20": 113.289399, "activity_30": 110.908672}, "trend_signal": 1, "fair_value": 92.13861, "relative_strength": -5.028722, "rate_of_change": 0.5139125068613231, "market_dynamics": 1.457288, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.77, "high": 122.09, "low": 117.14, "close": 118.4118, "volume": 79410}, "trend_line": 107.853614, "activity_lines": {"activity_5": 117.668615, "activity_10": 116.284933, "activity_20": 113.97829, "activity_30": 111.626329}, "trend_signal": 1, "fair_value": 92.45004, "relative_strength": -5.362223, "rate_of_change": 0.5270816662102284, "market_dynamics": 1.387297, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.9348, "high": 121.96, "low": 114.896, "close": 121.5181, "volume": 55316}, "trend_line": 108.588752, "activity_lines": {"activity_5": 118.993913, "activity_10": 117.506193, "activity_20": 114.900754, "activity_30": 112.507909}, "trend_signal": 1, "fair_value": 92.755586, "relative_strength": -4.817409, "rate_of_change": 0.6816072014054219, "market_dynamics": 1.230952, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.1, "high": 123.9091, "low": 120.555, "close": 121.6124, "volume": 64023}, "trend_line": 109.623628, "activity_lines": {"activity_5": 120.06922, "activity_10": 118.547088, "activity_20": 115.762416, "activity_30": 113.348144}, "trend_signal": 1, "fair_value": 93.071306, "relative_strength": -6.391575, "rate_of_change": 0.9530232007823398, "market_dynamics": 1.087891, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.1586, "high": 121.58, "low": 113.57, "close": 117.182, "volume": 101617}, "trend_line": 110.347713, "activity_lines": {"activity_5": 119.33026, "activity_10": 118.585285, "activity_20": 116.121299, "activity_30": 113.835781}, "trend_signal": 1, "fair_value": 93.339358, "relative_strength": -6.690493, "rate_of_change": 0.6605190990394902, "market_dynamics": 1.065318, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.23, "high": 119.7196, "low": 110.408, "close": 113.0818, "volume": 79714}, "trend_line": 110.925471, "activity_lines": {"activity_5": 117.36148, "activity_10": 117.770532, "activity_20": 116.029093, "activity_30": 114.012174}, "trend_signal": 1, "fair_value": 93.586895, "relative_strength": -9.505916, "rate_of_change": 0.5235794963870279, "market_dynamics": 0.627796, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.61, "high": 115.46, "low": 106.53, "close": 109.3231, "volume": 198021}, "trend_line": 111.29006, "activity_lines": {"activity_5": 114.348773, "activity_10": 116.251779, "activity_20": 115.55289, "activity_30": 113.908795}, "trend_signal": 1, "fair_value": 93.804569, "relative_strength": -9.353353, "rate_of_change": 0.32867924446315416, "market_dynamics": 0.174527, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.44, "high": 117.4331, "low": 110.44, "close": 117.4331, "volume": 39342}, "trend_line": 111.796824, "activity_lines": {"activity_5": 114.645313, "activity_10": 116.322735, "activity_20": 115.8476, "activity_30": 114.30512}, "trend_signal": 1, "fair_value": 94.072519, "relative_strength": -6.867434, "rate_of_change": 0.4553542337923117, "market_dynamics": -0.294979, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 119.265, "low": 115.1701, "close": 118.7, "volume": 69223}, "trend_line": 112.358467, "activity_lines": {"activity_5": 115.636487, "activity_10": 116.621556, "activity_20": 116.219371, "activity_30": 114.750486}, "trend_signal": 1, "fair_value": 94.371472, "relative_strength": -6.499986, "rate_of_change": 0.502378314432263, "market_dynamics": -0.551985, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.64, "high": 121.449, "low": 116.69, "close": 117.4568, "volume": 97353}, "trend_line": 112.722218, "activity_lines": {"activity_5": 116.40742, "activity_10": 116.655258, "activity_20": 116.439657, "activity_30": 115.079411}, "trend_signal": 1, "fair_value": 94.669809, "relative_strength": -5.487159, "rate_of_change": 0.3237415120660141, "market_dynamics": -0.50567, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.07, "high": 118.48, "low": 113.3549, "close": 118.1753, "volume": 112257}, "trend_line": 113.215441, "activity_lines": {"activity_5": 117.399533, "activity_10": 116.85194, "activity_20": 116.707924, "activity_30": 115.431223}, "trend_signal": 1, "fair_value": 94.97242, "relative_strength": -5.248517, "rate_of_change": 0.4375561524170864, "market_dynamics": -0.428465, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.29, "high": 120.19, "low": 118.76, "close": 119.3062, "volume": 74652}, "trend_line": 113.681116, "activity_lines": {"activity_5": 118.429047, "activity_10": 117.218624, "activity_20": 117.050398, "activity_30": 115.824175}, "trend_signal": 1, "fair_value": 95.285333, "relative_strength": -5.344025, "rate_of_change": 0.4113175693057668, "market_dynamics": -0.383691, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.75, "high": 119.2, "low": 116.375, "close": 118.6458, "volume": 66120}, "trend_line": 114.073848, "activity_lines": {"activity_5": 118.572887, "activity_10": 117.448973, "activity_20": 117.293805, "activity_30": 116.144477}, "trend_signal": 1, "fair_value": 95.58759, "relative_strength": -4.04467, "rate_of_change": 0.34546810747353607, "market_dynamics": -0.426145, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.51, "high": 122.385, "low": 118.65, "close": 121.6261, "volume": 94946}, "trend_line": 114.640155, "activity_lines": {"activity_5": 119.629313, "activity_10": 118.273418, "activity_20": 117.782999, "activity_30": 116.631719}, "trend_signal": 1, "fair_value": 95.89426, "relative_strength": -3.596973, "rate_of_change": 0.49643893839716424, "market_dynamics": -0.331545, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.2, "high": 125.6817, "low": 121.2, "close": 124.9363, "volume": 120134}, "trend_line": 115.322794, "activity_lines": {"activity_5": 121.594067, "activity_10": 119.699469, "activity_20": 118.535745, "activity_30": 117.295986}, "trend_signal": 1, "fair_value": 96.226855, "relative_strength": 0.03605, "rate_of_change": 0.595462384013707, "market_dynamics": -0.046273, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.8, "high": 126.09, "low": 122.791039, "close": 123.3986, "volume": 83140}, "trend_line": 115.848869, "activity_lines": {"activity_5": 122.54762, "activity_10": 120.704951, "activity_20": 119.076974, "activity_30": 117.817006}, "trend_signal": 1, "fair_value": 96.53999, "relative_strength": -1.230445, "rate_of_change": 0.456176079119269, "market_dynamics": 0.155669, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.57, "high": 126.0143, "low": 121.97, "close": 122.1766, "volume": 80385}, "trend_line": 116.287589, "activity_lines": {"activity_5": 122.74562, "activity_10": 121.300673, "activity_20": 119.447299, "activity_30": 118.225247}, "trend_signal": 1, "fair_value": 96.836642, "relative_strength": -1.892895, "rate_of_change": 0.3787002875271951, "market_dynamics": 0.303902, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.88, "high": 125.82, "low": 118.502262, "close": 125.6413, "volume": 204937}, "trend_line": 116.866368, "activity_lines": {"activity_5": 123.90716, "activity_10": 122.29264, "activity_20": 120.11655, "activity_30": 118.828712}, "trend_signal": 1, "fair_value": 97.15932, "relative_strength": 3.04413, "rate_of_change": 0.49771347482317935, "market_dynamics": 0.594643, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.2, "high": 128.93, "low": 124.66, "close": 126.6977, "volume": 138910}, "trend_line": 117.364552, "activity_lines": {"activity_5": 124.954467, "activity_10": 123.32744, "activity_20": 120.846675, "activity_30": 119.462992}, "trend_signal": 1, "fair_value": 97.484953, "relative_strength": 5.300411, "rate_of_change": 0.42628517384916853, "market_dynamics": 0.727649, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.8, "high": 129.85, "low": 125.38, "close": 129.6279, "volume": 199722}, "trend_line": 117.913395, "activity_lines": {"activity_5": 126.6404, "activity_10": 124.749591, "activity_20": 121.807546, "activity_30": 120.254175}, "trend_signal": 1, "fair_value": 97.843934, "relative_strength": 6.460717, "rate_of_change": 0.46763949646396713, "market_dynamics": 1.078433, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.76, "high": 131.0, "low": 126.96, "close": 128.97, "volume": 116594}, "trend_line": 118.507697, "activity_lines": {"activity_5": 127.79426, "activity_10": 125.830831, "activity_20": 122.656273, "activity_30": 120.967505}, "trend_signal": 1, "fair_value": 98.18566, "relative_strength": 6.183185, "rate_of_change": 0.5040156803219846, "market_dynamics": 1.439404, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.82, "high": 129.34, "low": 120.89, "close": 121.2266, "volume": 186945}, "trend_line": 118.824913, "activity_lines": {"activity_5": 125.99556, "activity_10": 125.307913, "activity_20": 122.706802, "activity_30": 121.142918}, "trend_signal": 1, "fair_value": 98.499817, "relative_strength": 1.094071, "rate_of_change": 0.2676754405243416, "market_dynamics": 1.251149, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.21, "high": 126.9691, "low": 118.83, "close": 120.5414, "volume": 154904}, "trend_line": 119.154459, "activity_lines": {"activity_5": 124.031793, "activity_10": 124.625496, "activity_20": 122.67867, "activity_30": 121.253659}, "trend_signal": 1, "fair_value": 98.813653, "relative_strength": 1.6022, "rate_of_change": 0.2773374637354102, "market_dynamics": 0.892771, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.09, "high": 124.4775, "low": 118.56, "close": 119.76, "volume": 209946}, "trend_line": 119.454192, "activity_lines": {"activity_5": 122.147553, "activity_10": 123.766542, "activity_20": 122.58077, "activity_30": 121.292726}, "trend_signal": 1, "fair_value": 99.116276, "relative_strength": 3.028016, "rate_of_change": 0.2515499650751663, "market_dynamics": 0.421538, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.85, "high": 125.1141, "low": 118.03, "close": 118.2, "volume": 171680}, "trend_line": 119.685134, "activity_lines": {"activity_5": 120.205827, "activity_10": 122.65788, "activity_20": 122.34312, "activity_30": 121.211811}, "trend_signal": 1, "fair_value": 99.389978, "relative_strength": 5.106526, "rate_of_change": 0.19333101344823367, "market_dynamics": -0.117228, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.89, "high": 124.35, "low": 114.7689, "close": 123.1103, "volume": 159274}, "trend_line": 120.057185, "activity_lines": {"activity_5": 120.662727, "activity_10": 122.564478, "activity_20": 122.56827, "activity_30": 121.432789}, "trend_signal": 1, "fair_value": 99.708917, "relative_strength": 5.330094, "rate_of_change": 0.31085815553333385, "market_dynamics": -0.298973, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.21, "high": 131.24, "low": 123.015, "close": 130.5991, "volume": 211229}, "trend_line": 120.555251, "activity_lines": {"activity_5": 124.00654, "activity_10": 123.837918, "activity_20": 123.458883, "activity_30": 122.112913}, "trend_signal": 1, "fair_value": 100.065349, "relative_strength": 6.939507, "rate_of_change": 0.4148573032092951, "market_dynamics": -0.100625, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.95, "high": 134.12, "low": 129.95, "close": 133.7741, "volume": 218231}, "trend_line": 121.104497, "activity_lines": {"activity_5": 127.783853, "activity_10": 125.535495, "activity_20": 124.550564, "activity_30": 122.965742}, "trend_signal": 1, "fair_value": 100.43761, "relative_strength": 3.265274, "rate_of_change": 0.4555969113282312, "market_dynamics": 0.187082, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.37, "high": 136.1, "low": 133.04, "close": 134.8583, "volume": 112351}, "trend_line": 121.71476, "activity_lines": {"activity_5": 131.040387, "activity_10": 127.282329, "activity_20": 125.667687, "activity_30": 123.853084}, "trend_signal": 1, "fair_value": 100.822619, "relative_strength": 1.914822, "rate_of_change": 0.5039144004702016, "market_dynamics": 0.474032, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.41, "high": 137.6999, "low": 131.92, "close": 136.84, "volume": 94666}, "trend_line": 122.30157, "activity_lines": {"activity_5": 133.950933, "activity_10": 129.241098, "activity_20": 126.8966, "activity_30": 124.828906}, "trend_signal": 1, "fair_value": 101.224472, "relative_strength": 1.905117, "rate_of_change": 0.4821190133390558, "market_dynamics": 0.744225, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.75, "high": 142.91, "low": 136.04, "close": 139.5285, "volume": 267675}, "trend_line": 123.07864, "activity_lines": {"activity_5": 136.51498, "activity_10": 131.557556, "activity_20": 128.289259, "activity_30": 125.94032}, "trend_signal": 1, "fair_value": 101.643177, "relative_strength": -1.383181, "rate_of_change": 0.6353720561395858, "market_dynamics": 0.96784, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.76, "high": 142.95, "low": 138.55, "close": 139.7784, "volume": 147474}, "trend_line": 123.79086, "activity_lines": {"activity_5": 138.06778, "activity_10": 133.727478, "activity_20": 129.604036, "activity_30": 127.017724}, "trend_signal": 1, "fair_value": 102.05705, "relative_strength": -0.810417, "rate_of_change": 0.57867067754405, "market_dynamics": 0.968788, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.7534, "high": 140.66, "low": 133.85, "close": 140.0336, "volume": 83051}, "trend_line": 124.408043, "activity_lines": {"activity_5": 139.093693, "activity_10": 135.606495, "activity_20": 130.845631, "activity_30": 128.065643}, "trend_signal": 1, "fair_value": 102.475401, "relative_strength": -1.739971, "rate_of_change": 0.49856911891557376, "market_dynamics": 1.036602, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.38, "high": 144.75, "low": 141.685, "close": 142.84, "volume": 118887}, "trend_line": 125.11563, "activity_lines": {"activity_5": 140.637773, "activity_10": 137.641362, "activity_20": 132.252656, "activity_30": 129.254802}, "trend_signal": 1, "fair_value": 102.907179, "relative_strength": -2.494109, "rate_of_change": 0.5687630662271486, "market_dynamics": 1.08935, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.19, "high": 146.8, "low": 140.0, "close": 140.4, "volume": 168653}, "trend_line": 125.889563, "activity_lines": {"activity_5": 140.836407, "activity_10": 138.812956, "activity_20": 133.326281, "activity_30": 130.24089}, "trend_signal": 1, "fair_value": 103.319302, "relative_strength": 0.391885, "rate_of_change": 0.618574194127464, "market_dynamics": 0.930429, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.0, "high": 146.442, "low": 137.7, "close": 145.75, "volume": 137230}, "trend_line": 126.978503, "activity_lines": {"activity_5": 142.58104, "activity_10": 140.553642, "activity_20": 134.835793, "activity_30": 131.522208}, "trend_signal": 1, "fair_value": 103.753297, "relative_strength": 1.838078, "rate_of_change": 0.86499625072176, "market_dynamics": 1.006631, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.02, "high": 152.105, "low": 148.292, "close": 150.88, "volume": 90686}, "trend_line": 128.363733, "activity_lines": {"activity_5": 145.620907, "activity_10": 142.815424, "activity_20": 136.727442, "activity_30": 133.06424}, "trend_signal": 1, "fair_value": 104.225741, "relative_strength": 2.631224, "rate_of_change": 1.0909169404840067, "market_dynamics": 1.143494, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.36, "high": 153.23, "low": 146.96, "close": 147.3, "volume": 94372}, "trend_line": 129.359297, "activity_lines": {"activity_5": 146.727333, "activity_10": 144.057553, "activity_20": 138.141455, "activity_30": 134.285935}, "trend_signal": 1, "fair_value": 104.653035, "relative_strength": 4.800553, "rate_of_change": 0.775580435947591, "market_dynamics": 1.17693, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.82, "high": 152.13, "low": 139.5, "close": 141.38, "volume": 78006}, "trend_line": 130.115297, "activity_lines": {"activity_5": 145.376, "activity_10": 143.977393, "activity_20": 138.888522, "activity_30": 135.061464}, "trend_signal": 1, "fair_value": 105.051759, "relative_strength": -0.285871, "rate_of_change": 0.584418760408075, "market_dynamics": 1.036191, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.84, "high": 145.545, "low": 136.585, "close": 142.5448, "volume": 116364}, "trend_line": 130.951563, "activity_lines": {"activity_5": 144.510267, "activity_10": 143.990438, "activity_20": 139.676607, "activity_30": 135.863368}, "trend_signal": 1, "fair_value": 105.443659, "relative_strength": -1.256927, "rate_of_change": 0.6427115176165603, "market_dynamics": 0.79442, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.64, "high": 142.565, "low": 131.26, "close": 135.04, "volume": 94916}, "trend_line": 131.51372, "activity_lines": {"activity_5": 140.999947, "activity_10": 142.535251, "activity_20": 139.68844, "activity_30": 136.127138}, "trend_signal": 1, "fair_value": 105.791661, "relative_strength": -2.342266, "rate_of_change": 0.42928620867244893, "market_dynamics": 0.242713, "expectation": {"probability": 56.2863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0d00c5-398f-4bbd-91d6-332fc9b97ff9/", "share_image": "https://sharemaestro.com/terminal/7f0d00c5-398f-4bbd-91d6-332fc9b97ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}