{"ticker": {"uuid": "7f0ddb9e-3626-4e33-9998-3114820d661e", "symbol": "EBIT", "name": "HARBOR ALPHAEDGE SMALL CAP EARNERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIT rose 9.71%, moving from 34.35 to 37.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.69"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9999, "high": 37.9999, "low": 37.6894, "close": 37.6894, "volume": 3140}, "trend_line": 35.450763, "activity_lines": {"activity_5": 37.512953, "activity_10": 37.405985, "activity_20": 36.710019, "activity_30": 36.241812}, "trend_signal": 1, "fair_value": 32.600791, "relative_strength": -2.507624, "rate_of_change": 0.47573456951255133, "market_dynamics": 0.090547, "expectation": {"probability": 50.7168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 30.797014, "high": 32.147257, "low": 30.797014, "close": 31.3577, "volume": 5408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.572728, "high": 32.667, "low": 31.547064, "close": 32.667, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.01235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.62598, "high": 33.076156, "low": 30.078809, "close": 30.4654, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.396709, "high": 29.951171, "low": 29.255365, "close": 29.9347, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.584754, "high": 30.7948, "low": 29.584754, "close": 30.7948, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 30.786713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.04392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.040392, "high": 31.7904, "low": 30.651886, "close": 31.7904, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 31.03554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.804263, "high": 31.878, "low": 31.500794, "close": 31.878, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 31.28472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.269714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.014454, "high": 31.014454, "low": 30.139, "close": 30.139, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 31.006833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.128375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.097937, "high": 31.0794, "low": 29.494638, "close": 31.0794, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 31.064173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.122933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.189604, "high": 32.329169, "low": 31.189604, "close": 31.8585, "volume": 52188}, "trend_line": null, "activity_lines": {"activity_5": 31.3049, "activity_10": 31.183649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.19649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.869502, "high": 31.936535, "low": 31.397971, "close": 31.9328, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": 31.49948, "activity_10": 31.317524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.263427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.879125, "high": 32.02564, "low": 31.141758, "close": 31.8119, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 31.644267, "activity_10": 31.41896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.309133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.668414, "high": 32.0551, "low": 31.381129, "close": 32.0551, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": 31.874527, "activity_10": 31.580162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.366515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.166402, "high": 32.682079, "low": 32.138152, "close": 32.5257, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 32.133913, "activity_10": 31.798024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.449314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.004373, "high": 32.004373, "low": 31.352427, "close": 31.4886, "volume": 16754}, "trend_line": null, "activity_lines": {"activity_5": 31.95118, "activity_10": 31.780213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.451933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.716377, "high": 31.974934, "low": 31.1871, "close": 31.1871, "volume": 34426}, "trend_line": null, "activity_lines": {"activity_5": 31.692607, "activity_10": 31.694969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.435381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.312756, "high": 34.091188, "low": 31.312756, "close": 33.7068, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 32.323647, "activity_10": 32.078822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.568994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.254062, "high": 34.297825, "low": 32.894241, "close": 32.9833, "volume": 9753}, "trend_line": null, "activity_lines": {"activity_5": 32.587193, "activity_10": 32.297878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.647567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.855883, "high": 34.0666, "low": 32.482412, "close": 34.0666, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 33.14996, "activity_10": 32.662184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.774884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.326575, "high": 35.326575, "low": 34.309009, "close": 34.3431, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 33.702167, "activity_10": 33.022449, "activity_20": 32.344502, "activity_30": null}, "trend_signal": 0, "fair_value": 31.903295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.410755, "high": 34.410755, "low": 33.641117, "close": 33.7364, "volume": 4322}, "trend_line": null, "activity_lines": {"activity_5": 33.86184, "activity_10": 33.227231, "activity_20": 32.519083, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.727373, "high": 33.938049, "low": 33.1935, "close": 33.1935, "volume": 9067}, "trend_line": null, "activity_lines": {"activity_5": 33.670593, "activity_10": 33.300511, "activity_20": 32.630633, "activity_30": null}, "trend_signal": 0, "fair_value": 32.045264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.864763, "high": 34.011481, "low": 31.2972, "close": 31.2972, "volume": 19450}, "trend_line": null, "activity_lines": {"activity_5": 32.881467, "activity_10": 33.003889, "activity_20": 32.559075, "activity_30": null}, "trend_signal": 0, "fair_value": 32.012739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.118652, "high": 31.783393, "low": 31.118652, "close": 31.3809, "volume": 23827}, "trend_line": null, "activity_lines": {"activity_5": 32.232647, "activity_10": 32.736265, "activity_20": 32.491528, "activity_30": null}, "trend_signal": 0, "fair_value": 31.986413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.334473, "high": 31.683124, "low": 31.118711, "close": 31.5978, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 31.835173, "activity_10": 32.528893, "activity_20": 32.437751, "activity_30": null}, "trend_signal": 0, "fair_value": 31.970868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.834676, "high": 31.834676, "low": 30.512056, "close": 30.632, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 31.298787, "activity_10": 32.143935, "activity_20": 32.28817, "activity_30": null}, "trend_signal": 0, "fair_value": 31.919373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.927445, "high": 32.442679, "low": 30.927445, "close": 32.3347, "volume": 37714}, "trend_line": null, "activity_lines": {"activity_5": 31.536927, "activity_10": 32.078651, "activity_20": 32.306267, "activity_30": null}, "trend_signal": 0, "fair_value": 31.934756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.550516, "high": 32.688505, "low": 32.158321, "close": 32.4139, "volume": 7017}, "trend_line": null, "activity_lines": {"activity_5": 31.85872, "activity_10": 32.052715, "activity_20": 32.329731, "activity_30": null}, "trend_signal": 0, "fair_value": 31.951868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.472145, "high": 32.552074, "low": 32.1486, "close": 32.1486, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 32.017633, "activity_10": 31.988895, "activity_20": 32.317097, "activity_30": null}, "trend_signal": 0, "fair_value": 31.958652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300731, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.393258, "high": 32.344569, "low": 31.393258, "close": 31.8594, "volume": 10890}, "trend_line": 31.955343, "activity_lines": {"activity_5": 32.028967, "activity_10": 31.907365, "activity_20": 32.271828, "activity_30": 32.17019}, "trend_signal": 0, "fair_value": 31.955343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413328, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.952301, "high": 32.186794, "low": 31.373668, "close": 31.876, "volume": 6063}, "trend_line": 31.97262, "activity_lines": {"activity_5": 32.028393, "activity_10": 31.874013, "activity_20": 32.228135, "activity_30": 32.165071}, "trend_signal": 0, "fair_value": 31.952784, "relative_strength": null, "rate_of_change": 0.05406607589848116, "market_dynamics": -0.600829, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.001318, "high": 32.001318, "low": 30.883282, "close": 30.918, "volume": 9078}, "trend_line": 31.91432, "activity_lines": {"activity_5": 31.625553, "activity_10": 31.700304, "activity_20": 32.093475, "activity_30": 32.097031}, "trend_signal": 0, "fair_value": 31.920447, "relative_strength": null, "rate_of_change": -0.18234351767230567, "market_dynamics": -0.710543, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.805001, "high": 31.010858, "low": 30.402802, "close": 30.6218, "volume": 8317}, "trend_line": 31.919533, "activity_lines": {"activity_5": 31.218427, "activity_10": 31.514113, "activity_20": 31.934862, "activity_30": 32.013643}, "trend_signal": 0, "fair_value": 31.881094, "relative_strength": null, "rate_of_change": 0.01633436024957212, "market_dynamics": -0.832113, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.324318, "high": 30.324318, "low": 29.196473, "close": 29.7551, "volume": 9773}, "trend_line": 31.913547, "activity_lines": {"activity_5": 30.641873, "activity_10": 31.18262, "activity_20": 31.700532, "activity_30": 31.874002}, "trend_signal": 0, "fair_value": 31.818565, "relative_strength": null, "rate_of_change": -0.018753407200537822, "market_dynamics": -0.978241, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.64754, "high": 29.689711, "low": 28.511852, "close": 29.166, "volume": 14944}, "trend_line": 31.859253, "activity_lines": {"activity_5": 30.02852, "activity_10": 30.773578, "activity_20": 31.42329, "activity_30": 31.696741}, "trend_signal": 0, "fair_value": 31.742777, "relative_strength": null, "rate_of_change": -0.17012837839680522, "market_dynamics": -0.998583, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.32396, "high": 29.922208, "low": 29.314153, "close": 29.4441, "volume": 3494}, "trend_line": 31.781043, "activity_lines": {"activity_5": 29.687427, "activity_10": 30.459315, "activity_20": 31.183594, "activity_30": 31.540925}, "trend_signal": 0, "fair_value": 31.678925, "relative_strength": null, "rate_of_change": -0.2454859817334655, "market_dynamics": -1.047575, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.883011, "high": 30.046107, "low": 29.083025, "close": 29.1912, "volume": 5065}, "trend_line": 31.691483, "activity_lines": {"activity_5": 29.42416, "activity_10": 30.120667, "activity_20": 30.928112, "activity_30": 31.373838}, "trend_signal": 0, "fair_value": 31.611689, "relative_strength": null, "rate_of_change": -0.28180321205946185, "market_dynamics": -1.036724, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.101541, "high": 29.728329, "low": 25.901207, "close": 26.5481, "volume": 6225}, "trend_line": 31.571787, "activity_lines": {"activity_5": 28.39498, "activity_10": 29.358611, "activity_20": 30.442409, "activity_30": 31.042007}, "trend_signal": 0, "fair_value": 31.478437, "relative_strength": null, "rate_of_change": -0.377691381624524, "market_dynamics": -1.047775, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.616809, "high": 27.620451, "low": 25.52511, "close": 26.7067, "volume": 16584}, "trend_line": 31.42603, "activity_lines": {"activity_5": 27.690247, "activity_10": 28.732042, "activity_20": 30.002455, "activity_30": 30.72813}, "trend_signal": 0, "fair_value": 31.356085, "relative_strength": null, "rate_of_change": -0.46166851436062106, "market_dynamics": -1.025656, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.715194, "high": 27.215368, "low": 26.577891, "close": 27.1883, "volume": 2645}, "trend_line": 31.270357, "activity_lines": {"activity_5": 27.349273, "activity_10": 28.29198, "activity_20": 29.643414, "activity_30": 30.454728}, "trend_signal": 0, "fair_value": 31.25189, "relative_strength": null, "rate_of_change": -0.4953632386909838, "market_dynamics": -0.988739, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.680352, "high": 28.166653, "low": 26.680352, "close": 28.0268, "volume": 1477}, "trend_line": 31.140157, "activity_lines": {"activity_5": 27.419647, "activity_10": 28.089302, "activity_20": 29.398301, "activity_30": 30.245467}, "trend_signal": 0, "fair_value": 31.173229, "relative_strength": null, "rate_of_change": -0.41636876739207707, "market_dynamics": -1.034755, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.161163, "high": 28.874254, "low": 27.950893, "close": 28.8668, "volume": 2538}, "trend_line": 31.041987, "activity_lines": {"activity_5": 27.864507, "activity_10": 28.109336, "activity_20": 29.260377, "activity_30": 30.098798}, "trend_signal": 0, "fair_value": 31.118314, "relative_strength": null, "rate_of_change": -0.3152521035780252, "market_dynamics": -0.979136, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.696252, "high": 29.333728, "low": 28.576406, "close": 29.1672, "volume": 4493}, "trend_line": 30.945723, "activity_lines": {"activity_5": 28.431127, "activity_10": 28.221284, "activity_20": 29.171666, "activity_30": 29.977845}, "trend_signal": 0, "fair_value": 31.07294, "relative_strength": null, "rate_of_change": -0.3101090146065647, "market_dynamics": -0.892524, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.172947, "high": 30.37792, "low": 29.882944, "close": 30.3586, "volume": 1746}, "trend_line": 30.873487, "activity_lines": {"activity_5": 29.220273, "activity_10": 28.576296, "activity_20": 29.206564, "activity_30": 29.939966}, "trend_signal": 0, "fair_value": 31.056705, "relative_strength": null, "rate_of_change": -0.23342805724720078, "market_dynamics": -0.604336, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.953528, "high": 30.172723, "low": 28.903357, "close": 29.0437, "volume": 2191}, "trend_line": 30.79199, "activity_lines": {"activity_5": 29.32766, "activity_10": 28.681264, "activity_20": 29.121101, "activity_30": 29.821915}, "trend_signal": 0, "fair_value": 31.011971, "relative_strength": null, "rate_of_change": -0.263970830376246, "market_dynamics": -0.331963, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.608361, "high": 29.818336, "low": 29.412214, "close": 29.474, "volume": 7261}, "trend_line": 30.734887, "activity_lines": {"activity_5": 29.454787, "activity_10": 28.866691, "activity_20": 29.088782, "activity_30": 29.736883}, "trend_signal": 0, "fair_value": 30.978537, "relative_strength": null, "rate_of_change": -0.18544757906195056, "market_dynamics": 0.011564, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.314043, "high": 29.899639, "low": 29.225875, "close": 29.8711, "volume": 12073}, "trend_line": 30.60703, "activity_lines": {"activity_5": 29.6178, "activity_10": 29.123775, "activity_20": 29.099797, "activity_30": 29.681155}, "trend_signal": 0, "fair_value": 30.954974, "relative_strength": null, "rate_of_change": -0.4159995772881767, "market_dynamics": 0.350798, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.125806, "high": 30.417477, "low": 29.7647, "close": 29.7647, "volume": 3371}, "trend_line": 30.499743, "activity_lines": {"activity_5": 29.678393, "activity_10": 29.349151, "activity_20": 29.112409, "activity_30": 29.626811}, "trend_signal": 0, "fair_value": 30.930177, "relative_strength": null, "rate_of_change": -0.35053058071953735, "market_dynamics": 0.453768, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.093968, "high": 30.217344, "low": 29.947741, "close": 30.1178, "volume": 6387}, "trend_line": 30.368117, "activity_lines": {"activity_5": 29.816853, "activity_10": 29.580244, "activity_20": 29.171265, "activity_30": 29.60217}, "trend_signal": 0, "fair_value": 30.913598, "relative_strength": null, "rate_of_change": -0.43156429219746917, "market_dynamics": 0.688269, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.378426, "high": 30.8277, "low": 30.324289, "close": 30.8277, "volume": 647}, "trend_line": 30.250937, "activity_lines": {"activity_5": 30.208, "activity_10": 29.878389, "activity_20": 29.307401, "activity_30": 29.63182}, "trend_signal": 0, "fair_value": 30.91188, "relative_strength": null, "rate_of_change": -0.38586521515311983, "market_dynamics": 0.724077, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.733886, "high": 32.0415, "low": 30.733886, "close": 32.0415, "volume": 1848}, "trend_line": 30.19444, "activity_lines": {"activity_5": 30.884813, "activity_10": 30.331055, "activity_20": 29.56405, "activity_30": 29.74734}, "trend_signal": 0, "fair_value": 30.934029, "relative_strength": null, "rate_of_change": -0.18676115718333036, "market_dynamics": 0.728733, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.592586, "high": 32.409145, "low": 31.592586, "close": 32.0653, "volume": 808}, "trend_line": 30.156833, "activity_lines": {"activity_5": 31.398393, "activity_10": 30.715053, "activity_20": 29.822178, "activity_30": 29.868041}, "trend_signal": 0, "fair_value": 30.955785, "relative_strength": -4.696503, "rate_of_change": -0.12454942035686463, "market_dynamics": 0.819531, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.101014, "high": 32.101014, "low": 31.346044, "close": 31.4552, "volume": 976}, "trend_line": 30.1621, "activity_lines": {"activity_5": 31.562327, "activity_10": 30.929969, "activity_20": 30.016738, "activity_30": 29.951807}, "trend_signal": 0, "fair_value": 30.965208, "relative_strength": -6.843829, "rate_of_change": 0.017465361830268818, "market_dynamics": 0.815197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.3541, "high": 32.30708, "low": 31.3541, "close": 31.7308, "volume": 9658}, "trend_line": 30.173763, "activity_lines": {"activity_5": 31.705427, "activity_10": 31.153395, "activity_20": 30.233576, "activity_30": 30.053013}, "trend_signal": 0, "fair_value": 30.979385, "relative_strength": -7.06839, "rate_of_change": 0.03866773202131881, "market_dynamics": 0.975037, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.628669, "high": 31.712129, "low": 30.128146, "close": 30.1763, "volume": 1873}, "trend_line": 30.12638, "activity_lines": {"activity_5": 31.222827, "activity_10": 31.069235, "activity_20": 30.292959, "activity_30": 30.053177}, "trend_signal": 0, "fair_value": 30.964784, "relative_strength": -9.130209, "rate_of_change": -0.15703377798784976, "market_dynamics": 0.834461, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.740749, "high": 31.079495, "low": 30.677393, "close": 30.9876, "volume": 2741}, "trend_line": 30.138233, "activity_lines": {"activity_5": 31.054087, "activity_10": 31.111991, "activity_20": 30.424798, "activity_30": 30.108739}, "trend_signal": 0, "fair_value": 30.965191, "relative_strength": -8.680642, "rate_of_change": 0.039344255765208294, "market_dynamics": 0.738019, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.864577, "high": 32.819866, "low": 30.785236, "close": 32.1513, "volume": 7229}, "trend_line": 30.13212, "activity_lines": {"activity_5": 31.343507, "activity_10": 31.338809, "activity_20": 30.660115, "activity_30": 30.238615}, "trend_signal": 1, "fair_value": 30.986, "relative_strength": -5.959898, "rate_of_change": -0.0202832063843927, "market_dynamics": 0.835345, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.191329, "high": 33.4247, "low": 31.971938, "close": 33.4247, "volume": 4288}, "trend_line": 30.165813, "activity_lines": {"activity_5": 32.05166, "activity_10": 31.755696, "activity_20": 31.002612, "activity_30": 30.451039}, "trend_signal": 1, "fair_value": 31.028047, "relative_strength": -2.325603, "rate_of_change": 0.11181755548563967, "market_dynamics": 0.785964, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.241594, "high": 33.547485, "low": 33.148817, "close": 33.4042, "volume": 2338}, "trend_line": 30.207667, "activity_lines": {"activity_5": 32.62168, "activity_10": 32.102311, "activity_20": 31.310412, "activity_30": 30.659967}, "trend_signal": 1, "fair_value": 31.06832, "relative_strength": -2.152034, "rate_of_change": 0.1387464677315368, "market_dynamics": 0.988982, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.235183, "high": 33.723, "low": 33.070322, "close": 33.723, "volume": 780}, "trend_line": 30.269787, "activity_lines": {"activity_5": 33.186407, "activity_10": 32.447136, "activity_20": 31.61668, "activity_30": 30.886763}, "trend_signal": 1, "fair_value": 31.112565, "relative_strength": -1.396015, "rate_of_change": 0.2056431567522251, "market_dynamics": 1.114086, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.531342, "high": 33.918732, "low": 33.188084, "close": 33.5131, "volume": 3355}, "trend_line": 30.324357, "activity_lines": {"activity_5": 33.44472, "activity_10": 32.701156, "activity_20": 31.871841, "activity_30": 31.096009}, "trend_signal": 1, "fair_value": 31.151918, "relative_strength": -3.349417, "rate_of_change": 0.1802787710399093, "market_dynamics": 1.084031, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.539331, "high": 34.152486, "low": 33.295913, "close": 33.6122, "volume": 7732}, "trend_line": 30.414163, "activity_lines": {"activity_5": 33.5677, "activity_10": 32.946438, "activity_20": 32.110314, "activity_30": 31.308128}, "trend_signal": 1, "fair_value": 31.1916, "relative_strength": -4.033647, "rate_of_change": 0.29615137428964905, "market_dynamics": 1.121744, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.403784, "high": 33.952995, "low": 33.05072, "close": 33.5557, "volume": 9005}, "trend_line": 30.51196, "activity_lines": {"activity_5": 33.574453, "activity_10": 33.153322, "activity_20": 32.32081, "activity_30": 31.510808}, "trend_signal": 1, "fair_value": 31.229125, "relative_strength": -3.717463, "rate_of_change": 0.32155085116101967, "market_dynamics": 1.122543, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.341647, "high": 33.854473, "low": 33.256716, "close": 33.6444, "volume": 813}, "trend_line": 30.641603, "activity_lines": {"activity_5": 33.60204, "activity_10": 33.338142, "activity_20": 32.518855, "activity_30": 31.712901}, "trend_signal": 1, "fair_value": 31.266864, "relative_strength": -4.32223, "rate_of_change": 0.4248924028479374, "market_dynamics": 1.029466, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.48363, "high": 33.48363, "low": 31.7035, "close": 31.7035, "volume": 1716}, "trend_line": 30.726187, "activity_lines": {"activity_5": 32.966647, "activity_10": 33.135278, "activity_20": 32.516406, "activity_30": 31.78141}, "trend_signal": 1, "fair_value": 31.273582, "relative_strength": -7.354645, "rate_of_change": 0.27604299944751437, "market_dynamics": 0.673099, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.305047, "high": 32.93301, "low": 32.293376, "close": 32.3736, "volume": 2562}, "trend_line": 30.823837, "activity_lines": {"activity_5": 32.689253, "activity_10": 33.026484, "activity_20": 32.56511, "activity_30": 31.887695}, "trend_signal": 1, "fair_value": 31.290248, "relative_strength": -6.755886, "rate_of_change": 0.3178070874853478, "market_dynamics": 0.291239, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.638791, "high": 33.5444, "low": 32.638791, "close": 33.5444, "volume": 2789}, "trend_line": 30.968943, "activity_lines": {"activity_5": 32.878093, "activity_10": 33.105362, "activity_20": 32.711511, "activity_30": 32.063215}, "trend_signal": 1, "fair_value": 31.323893, "relative_strength": -5.025752, "rate_of_change": 0.47075904274992886, "market_dynamics": 0.04628, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.472418, "high": 33.472418, "low": 32.552196, "close": 32.6538, "volume": 743}, "trend_line": 31.172467, "activity_lines": {"activity_5": 32.774587, "activity_10": 32.996984, "activity_20": 32.755602, "activity_30": 32.171915}, "trend_signal": 1, "fair_value": 31.34345, "relative_strength": -7.948092, "rate_of_change": 0.6571874280630166, "market_dynamics": -0.233398, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.730088, "high": 32.834143, "low": 32.334754, "close": 32.6073, "volume": 1998}, "trend_line": 31.369153, "activity_lines": {"activity_5": 32.715707, "activity_10": 32.894167, "activity_20": 32.781506, "activity_30": 32.264485}, "trend_signal": 1, "fair_value": 31.361767, "relative_strength": -6.267602, "rate_of_change": 0.6309606487032281, "market_dynamics": -0.222755, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.937543, "high": 32.969024, "low": 32.3696, "close": 32.3696, "volume": 571}, "trend_line": 31.541863, "activity_lines": {"activity_5": 32.646733, "activity_10": 32.762622, "activity_20": 32.772918, "activity_30": 32.32903}, "trend_signal": 1, "fair_value": 31.376164, "relative_strength": -6.778963, "rate_of_change": 0.5505727234649868, "market_dynamics": -0.320463, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.109276, "high": 32.2913, "low": 31.303896, "close": 32.2913, "volume": 1135}, "trend_line": 31.684013, "activity_lines": {"activity_5": 32.507253, "activity_10": 32.641447, "activity_20": 32.74953, "activity_30": 32.377381}, "trend_signal": 1, "fair_value": 31.389054, "relative_strength": -4.869063, "rate_of_change": 0.450670906788229, "market_dynamics": -0.56352, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.521092, "high": 33.58754, "low": 32.521092, "close": 33.5845, "volume": 495}, "trend_line": 31.84127, "activity_lines": {"activity_5": 32.804327, "activity_10": 32.777615, "activity_20": 32.848114, "activity_30": 32.499993}, "trend_signal": 1, "fair_value": 31.419546, "relative_strength": -4.280788, "rate_of_change": 0.4963291739591235, "market_dynamics": -0.57097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.747097, "high": 34.116442, "low": 33.482298, "close": 33.8793, "volume": 12511}, "trend_line": 31.99834, "activity_lines": {"activity_5": 33.196993, "activity_10": 32.967885, "activity_20": 32.96754, "activity_30": 32.631479}, "trend_signal": 1, "fair_value": 31.453241, "relative_strength": -3.519898, "rate_of_change": 0.4932906256565689, "market_dynamics": -0.455656, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.879439, "high": 34.972957, "low": 33.639552, "close": 34.5788, "volume": 1960}, "trend_line": 32.139013, "activity_lines": {"activity_5": 33.741127, "activity_10": 33.279455, "activity_20": 33.142042, "activity_30": 32.79796}, "trend_signal": 1, "fair_value": 31.495478, "relative_strength": -0.778337, "rate_of_change": 0.43962593059514843, "market_dynamics": -0.252848, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.195, "high": 35.1953, "low": 34.1057, "close": 34.1057, "volume": 3664}, "trend_line": 32.307747, "activity_lines": {"activity_5": 33.996127, "activity_10": 33.488016, "activity_20": 33.257925, "activity_30": 32.924843}, "trend_signal": 1, "fair_value": 31.530281, "relative_strength": -2.127227, "rate_of_change": 0.5250130114450018, "market_dynamics": -0.012828, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.265, "high": 34.265, "low": 33.96, "close": 34.0808, "volume": 3451}, "trend_line": 32.461307, "activity_lines": {"activity_5": 34.127087, "activity_10": 33.648375, "activity_20": 33.352725, "activity_30": 33.039234}, "trend_signal": 1, "fair_value": 31.563841, "relative_strength": -3.431157, "rate_of_change": 0.4753039572830591, "market_dynamics": 0.158799, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.93, "high": 33.9548, "low": 33.57, "close": 33.7311, "volume": 1924}, "trend_line": 32.589973, "activity_lines": {"activity_5": 34.02218, "activity_10": 33.714111, "activity_20": 33.39949, "activity_30": 33.121156}, "trend_signal": 1, "fair_value": 31.591987, "relative_strength": -3.254655, "rate_of_change": 0.39636728120652265, "market_dynamics": 0.101538, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0675, "high": 35.25, "low": 34.0675, "close": 35.22, "volume": 6763}, "trend_line": 32.771817, "activity_lines": {"activity_5": 34.4038, "activity_10": 34.047162, "activity_20": 33.580533, "activity_30": 33.290835}, "trend_signal": 1, "fair_value": 31.6385, "relative_strength": -0.471556, "rate_of_change": 0.557975301176218, "market_dynamics": 0.334543, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.2052, "high": 35.98, "low": 35.1873, "close": 35.6346, "volume": 6114}, "trend_line": 32.95571, "activity_lines": {"activity_5": 34.83424, "activity_10": 34.408936, "activity_20": 33.792513, "activity_30": 33.475531}, "trend_signal": 1, "fair_value": 31.689084, "relative_strength": 1.173913, "rate_of_change": 0.5611315356728763, "market_dynamics": 0.663532, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.97, "high": 36.59, "low": 34.97, "close": 35.5493, "volume": 4598}, "trend_line": 33.113097, "activity_lines": {"activity_5": 35.16586, "activity_10": 34.70016, "activity_20": 33.985748, "activity_30": 33.642859}, "trend_signal": 1, "fair_value": 31.737336, "relative_strength": 1.377972, "rate_of_change": 0.4775712615507295, "market_dynamics": 0.963247, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.42, "high": 35.5686, "low": 35.1307, "close": 35.3572, "volume": 5520}, "trend_line": 33.22362, "activity_lines": {"activity_5": 35.337207, "activity_10": 34.898644, "activity_20": 34.15199, "activity_30": 33.78764}, "trend_signal": 1, "fair_value": 31.782026, "relative_strength": 0.54293, "rate_of_change": 0.33377427668572796, "market_dynamics": 1.248191, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.75, "high": 36.87, "low": 35.6, "close": 36.8642, "volume": 10251}, "trend_line": 33.383583, "activity_lines": {"activity_5": 35.925793, "activity_10": 35.315384, "activity_20": 34.452976, "activity_30": 34.022516}, "trend_signal": 1, "fair_value": 31.844004, "relative_strength": 5.044059, "rate_of_change": 0.48147372261061483, "market_dynamics": 1.351076, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.8448, "high": 37.02, "low": 36.3, "close": 36.7814, "volume": 35367}, "trend_line": 33.561123, "activity_lines": {"activity_5": 36.277907, "activity_10": 35.657438, "activity_20": 34.73059, "activity_30": 34.24173}, "trend_signal": 1, "fair_value": 31.90349, "relative_strength": 6.129256, "rate_of_change": 0.5318182892471442, "market_dynamics": 1.360926, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.765, "high": 37.039, "low": 36.5001, "close": 36.9247, "volume": 5247}, "trend_line": 33.734253, "activity_lines": {"activity_5": 36.573693, "activity_10": 35.972782, "activity_20": 35.00649, "activity_30": 34.458735}, "trend_signal": 1, "fair_value": 31.963267, "relative_strength": 5.29933, "rate_of_change": 0.5158647402829769, "market_dynamics": 1.335746, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.04, "high": 36.7625, "low": 36.02, "close": 36.2101, "volume": 6435}, "trend_line": 33.93538, "activity_lines": {"activity_5": 36.545273, "activity_10": 36.115545, "activity_20": 35.198714, "activity_30": 34.618467}, "trend_signal": 1, "fair_value": 32.013229, "relative_strength": 3.753981, "rate_of_change": 0.5962100302028315, "market_dynamics": 1.320353, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 36.5499, "low": 35.295, "close": 35.295, "volume": 4074}, "trend_line": 34.07896, "activity_lines": {"activity_5": 36.167767, "activity_10": 36.053665, "activity_20": 35.282325, "activity_30": 34.706185}, "trend_signal": 1, "fair_value": 32.05139, "relative_strength": 3.170309, "rate_of_change": 0.42309825320948236, "market_dynamics": 0.966086, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.26, "high": 35.26, "low": 34.3528, "close": 34.3528, "volume": 2301}, "trend_line": 34.152343, "activity_lines": {"activity_5": 35.48034, "activity_10": 35.7984, "activity_20": 35.262291, "activity_30": 34.723852}, "trend_signal": 1, "fair_value": 32.077843, "relative_strength": 1.967567, "rate_of_change": 0.2153322753980748, "market_dynamics": 0.421403, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.74, "high": 34.995, "low": 34.0248, "close": 34.0248, "volume": 10424}, "trend_line": 34.172347, "activity_lines": {"activity_5": 34.851007, "activity_10": 35.472195, "activity_20": 35.20717, "activity_30": 34.715623}, "trend_signal": 1, "fair_value": 32.099967, "relative_strength": 2.858874, "rate_of_change": 0.05857284813519275, "market_dynamics": -0.097852, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.85, "high": 35.2415, "low": 34.7466, "close": 34.7466, "volume": 1433}, "trend_line": 34.217093, "activity_lines": {"activity_5": 34.646047, "activity_10": 35.298956, "activity_20": 35.214262, "activity_30": 34.752672}, "trend_signal": 1, "fair_value": 32.129704, "relative_strength": 7.372385, "rate_of_change": 0.1309421328303742, "market_dynamics": -0.55875, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.6353, "high": 35.3634, "low": 34.6353, "close": 35.3634, "volume": 3180}, "trend_line": 34.271773, "activity_lines": {"activity_5": 34.791893, "activity_10": 35.254009, "activity_20": 35.269911, "activity_30": 34.826627}, "trend_signal": 1, "fair_value": 32.165634, "relative_strength": 5.624995, "rate_of_change": 0.15980317205790898, "market_dynamics": -0.720421, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.55, "high": 36.7162, "low": 35.54, "close": 36.5507, "volume": 4521}, "trend_line": 34.373027, "activity_lines": {"activity_5": 35.389953, "activity_10": 35.428315, "activity_20": 35.42438, "activity_30": 34.973654}, "trend_signal": 1, "fair_value": 32.213822, "relative_strength": 5.247615, "rate_of_change": 0.2954443004743212, "market_dynamics": -0.581679, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9042, "high": 37.6099, "low": 36.9037, "close": 37.5891, "volume": 4868}, "trend_line": 34.50559, "activity_lines": {"activity_5": 36.250433, "activity_10": 35.76972, "activity_20": 35.65746, "activity_30": 35.181143}, "trend_signal": 1, "fair_value": 32.272249, "relative_strength": 3.534603, "rate_of_change": 0.38565995366075134, "market_dynamics": -0.346668, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.87, "high": 37.87, "low": 37.44, "close": 37.8483, "volume": 3591}, "trend_line": 34.648677, "activity_lines": {"activity_5": 36.98156, "activity_10": 36.145073, "activity_20": 35.896158, "activity_30": 35.396802}, "trend_signal": 1, "fair_value": 32.332206, "relative_strength": 3.633992, "rate_of_change": 0.4146777377230799, "market_dynamics": -0.083691, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0259, "high": 38.16, "low": 37.6722, "close": 38.0556, "volume": 7212}, "trend_line": 34.795717, "activity_lines": {"activity_5": 37.526887, "activity_10": 36.538718, "activity_20": 36.135698, "activity_30": 35.616603}, "trend_signal": 1, "fair_value": 32.393094, "relative_strength": 3.181343, "rate_of_change": 0.4243740677313713, "market_dynamics": 0.175083, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.87, "high": 38.154, "low": 37.5, "close": 37.9883, "volume": 1908}, "trend_line": 35.00521, "activity_lines": {"activity_5": 37.82918, "activity_10": 36.899565, "activity_20": 36.352272, "activity_30": 35.822576}, "trend_signal": 1, "fair_value": 32.451991, "relative_strength": 0.658563, "rate_of_change": 0.60206547834607, "market_dynamics": 0.291367, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.6601, "high": 37.77, "low": 36.7809, "close": 36.7809, "volume": 9740}, "trend_line": 35.15212, "activity_lines": {"activity_5": 37.554013, "activity_10": 37.008555, "activity_20": 36.435367, "activity_30": 35.937137}, "trend_signal": 1, "fair_value": 32.497083, "relative_strength": -2.674924, "rate_of_change": 0.4196803847198698, "market_dynamics": 0.249189, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0681, "high": 37.545, "low": 36.6602, "close": 37.4681, "volume": 2315}, "trend_line": 35.28291, "activity_lines": {"activity_5": 37.492567, "activity_10": 37.215473, "activity_20": 36.571052, "activity_30": 36.086555}, "trend_signal": 1, "fair_value": 32.548331, "relative_strength": -1.699145, "rate_of_change": 0.37206859785413976, "market_dynamics": 0.174378, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9999, "high": 37.9999, "low": 37.6894, "close": 37.6894, "volume": 3140}, "trend_line": 35.450763, "activity_lines": {"activity_5": 37.512953, "activity_10": 37.405985, "activity_20": 36.710019, "activity_30": 36.241812}, "trend_signal": 1, "fair_value": 32.600791, "relative_strength": -2.507624, "rate_of_change": 0.47573456951255133, "market_dynamics": 0.090547, "expectation": {"probability": 50.7168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0ddb9e-3626-4e33-9998-3114820d661e/", "share_image": "https://sharemaestro.com/terminal/7f0ddb9e-3626-4e33-9998-3114820d661e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}