{"ticker": {"uuid": "7f0ddb9e-3626-4e33-9998-3114820d661e", "symbol": "EBIT", "name": "HARBOR ALPHAEDGE SMALL CAP EARNERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBIT rose 4.59%, moving from 37.85 to 39.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.92 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 40.02, "low": 39.06, "close": 39.5853, "volume": 5275}, "trend_line": 36.665, "activity_lines": {"activity_5": 39.65326, "activity_10": 39.058189, "activity_20": 38.164171, "activity_30": 37.526858}, "trend_signal": 1, "fair_value": 32.962609, "relative_strength": 1.923009, "rate_of_change": 0.4572372870633259, "market_dynamics": 1.169165, "expectation": {"probability": 51.2736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 28.833899, "high": 30.667835, "low": 28.833899, "close": 30.458595, "volume": 168896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.458595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.797018, "high": 32.14726, "low": 30.797018, "close": 31.357703, "volume": 5408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.908149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.572689, "high": 32.66696, "low": 31.547025, "close": 32.66696, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.494419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.625974, "high": 33.07615, "low": 30.078804, "close": 30.465394, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.396692, "high": 29.951153, "low": 29.255347, "close": 29.934682, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 30.847324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.584768, "high": 30.794815, "low": 29.584768, "close": 30.794815, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 30.786707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.946358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.040349, "high": 31.790356, "low": 30.651843, "close": 31.790356, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 31.035522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.066929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.804241, "high": 31.877978, "low": 31.500772, "close": 31.877978, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 31.284701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.16831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.014493, "high": 31.014493, "low": 30.139038, "close": 30.139038, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 31.006832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.097956, "high": 31.079419, "low": 29.494656, "close": 31.079419, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 31.064181, "activity_10": 31.037829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.056494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.189641, "high": 32.329208, "low": 31.189641, "close": 31.858538, "volume": 52188}, "trend_line": null, "activity_lines": {"activity_5": 31.304919, "activity_10": 31.183655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.129407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.869551, "high": 31.936584, "low": 31.398019, "close": 31.932849, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": 31.499514, "activity_10": 31.317539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.196361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.879127, "high": 32.025643, "low": 31.14176, "close": 31.811902, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 31.644293, "activity_10": 31.418975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.24371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.668451, "high": 32.055137, "low": 31.381165, "close": 32.055137, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": 31.874556, "activity_10": 31.580183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.301669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.166412, "high": 32.68209, "low": 32.138163, "close": 32.525711, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 32.133936, "activity_10": 31.798044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.004383, "high": 32.004383, "low": 31.352437, "close": 31.48861, "volume": 16754}, "trend_line": null, "activity_lines": {"activity_5": 31.951197, "activity_10": 31.780233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.389855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.716332, "high": 31.974889, "low": 31.187056, "close": 31.187056, "volume": 34426}, "trend_line": null, "activity_lines": {"activity_5": 31.692602, "activity_10": 31.694978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.377926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.312791, "high": 34.091226, "low": 31.312791, "close": 33.706838, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 32.323654, "activity_10": 32.078836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.50731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.254021, "high": 34.297784, "low": 32.894203, "close": 32.983261, "volume": 9753}, "trend_line": null, "activity_lines": {"activity_5": 32.587184, "activity_10": 32.297881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.584992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.855898, "high": 34.066615, "low": 32.482427, "close": 34.066615, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 33.149957, "activity_10": 32.662187, "activity_20": 32.093648, "activity_30": null}, "trend_signal": 0, "fair_value": 31.709073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.326554, "high": 35.326554, "low": 34.308989, "close": 34.34308, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 33.702158, "activity_10": 33.022447, "activity_20": 32.344506, "activity_30": null}, "trend_signal": 0, "fair_value": 31.834502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.410783, "high": 34.410783, "low": 33.641145, "close": 33.736428, "volume": 4322}, "trend_line": null, "activity_lines": {"activity_5": 33.861844, "activity_10": 33.227233, "activity_20": 32.51909, "activity_30": null}, "trend_signal": 0, "fair_value": 31.920953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.727331, "high": 33.938007, "low": 33.193459, "close": 33.193459, "volume": 9067}, "trend_line": null, "activity_lines": {"activity_5": 33.670583, "activity_10": 33.300505, "activity_20": 32.630635, "activity_30": null}, "trend_signal": 0, "fair_value": 31.976279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.066574, "high": 33.209834, "low": 31.122608, "close": 31.297182, "volume": 19450}, "trend_line": null, "activity_lines": {"activity_5": 32.881454, "activity_10": 33.00388, "activity_20": 32.559075, "activity_30": null}, "trend_signal": 0, "fair_value": 31.947984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.118688, "high": 31.78343, "low": 31.118688, "close": 31.380937, "volume": 23827}, "trend_line": null, "activity_lines": {"activity_5": 32.232648, "activity_10": 32.736264, "activity_20": 32.491531, "activity_30": null}, "trend_signal": 0, "fair_value": 31.925302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.33445, "high": 31.683101, "low": 31.118688, "close": 31.597777, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 31.835168, "activity_10": 32.528888, "activity_20": 32.437752, "activity_30": null}, "trend_signal": 0, "fair_value": 31.912705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.834624, "high": 31.834624, "low": 30.512006, "close": 30.63195, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 31.298766, "activity_10": 32.143921, "activity_20": 32.288166, "activity_30": null}, "trend_signal": 0, "fair_value": 31.865269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.927445, "high": 32.442679, "low": 30.927445, "close": 32.3347, "volume": 37714}, "trend_line": null, "activity_lines": {"activity_5": 31.536912, "activity_10": 32.078639, "activity_20": 32.306262, "activity_30": null}, "trend_signal": 0, "fair_value": 31.882035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.55056, "high": 32.688549, "low": 32.158364, "close": 32.413944, "volume": 7017}, "trend_line": null, "activity_lines": {"activity_5": 31.858724, "activity_10": 32.052713, "activity_20": 32.32973, "activity_30": null}, "trend_signal": 0, "fair_value": 31.900376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473387, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.472101, "high": 32.552031, "low": 32.148557, "close": 32.148557, "volume": 3360}, "trend_line": 31.908649, "activity_lines": {"activity_5": 32.017623, "activity_10": 31.988886, "activity_20": 32.317091, "activity_30": 32.173366}, "trend_signal": 1, "fair_value": 31.908649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623432, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.393294, "high": 32.344606, "low": 31.393294, "close": 31.859437, "volume": 10890}, "trend_line": 31.955344, "activity_lines": {"activity_5": 32.028973, "activity_10": 31.907365, "activity_20": 32.271825, "activity_30": 32.170191}, "trend_signal": 0, "fair_value": 31.907062, "relative_strength": null, "rate_of_change": 0.1463396334956071, "market_dynamics": -0.468076, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.952312, "high": 32.186806, "low": 31.373679, "close": 31.876011, "volume": 6063}, "trend_line": 31.972621, "activity_lines": {"activity_5": 32.028404, "activity_10": 31.874015, "activity_20": 32.228134, "activity_30": 32.165073}, "trend_signal": 0, "fair_value": 31.906091, "relative_strength": null, "rate_of_change": 0.0540660742065552, "market_dynamics": -0.646334, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.001349, "high": 32.001349, "low": 30.883312, "close": 30.91803, "volume": 9078}, "trend_line": 31.914323, "activity_lines": {"activity_5": 31.625571, "activity_10": 31.700312, "activity_20": 32.093477, "activity_30": 32.097034}, "trend_signal": 0, "fair_value": 31.87615, "relative_strength": null, "rate_of_change": -0.18233725661715575, "market_dynamics": -0.752505, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.804952, "high": 31.010808, "low": 30.402753, "close": 30.621751, "volume": 8317}, "trend_line": 31.919535, "activity_lines": {"activity_5": 31.218423, "activity_10": 31.514111, "activity_20": 31.934859, "activity_30": 32.013643}, "trend_signal": 0, "fair_value": 31.839256, "relative_strength": null, "rate_of_change": 0.016331225324755335, "market_dynamics": -0.875288, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.324294, "high": 30.324294, "low": 29.19645, "close": 29.755076, "volume": 9773}, "trend_line": 31.913548, "activity_lines": {"activity_5": 30.641862, "activity_10": 31.182614, "activity_20": 31.700527, "activity_30": 31.874}, "trend_signal": 0, "fair_value": 31.779708, "relative_strength": null, "rate_of_change": -0.018756538903217337, "market_dynamics": -1.02168, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.647587, "high": 29.689759, "low": 28.511898, "close": 29.166047, "volume": 14944}, "trend_line": 31.859256, "activity_lines": {"activity_5": 30.028524, "activity_10": 30.773582, "activity_20": 31.42329, "activity_30": 31.696742}, "trend_signal": 0, "fair_value": 31.707106, "relative_strength": null, "rate_of_change": -0.17012210613498766, "market_dynamics": -1.043511, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.323945, "high": 29.922193, "low": 29.314138, "close": 29.444085, "volume": 3494}, "trend_line": 31.781047, "activity_lines": {"activity_5": 29.687425, "activity_10": 30.459316, "activity_20": 31.183593, "activity_30": 31.540925}, "trend_signal": 0, "fair_value": 31.645943, "relative_strength": null, "rate_of_change": -0.24548281981223147, "market_dynamics": -1.094213, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.882964, "high": 30.04606, "low": 29.082979, "close": 29.191154, "volume": 5065}, "trend_line": 31.691486, "activity_lines": {"activity_5": 29.424144, "activity_10": 30.12066, "activity_20": 30.928106, "activity_30": 31.373835}, "trend_signal": 0, "fair_value": 31.581344, "relative_strength": null, "rate_of_change": -0.2818063231208203, "market_dynamics": -1.083076, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.101515, "high": 29.728302, "low": 25.901184, "close": 26.548076, "volume": 6225}, "trend_line": 31.571787, "activity_lines": {"activity_5": 28.394961, "activity_10": 29.358599, "activity_20": 30.442402, "activity_30": 31.042002}, "trend_signal": 0, "fair_value": 31.452286, "relative_strength": null, "rate_of_change": -0.377700812136107, "market_dynamics": -1.094128, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.616771, "high": 27.62041, "low": 25.525072, "close": 26.706661, "volume": 16584}, "trend_line": 31.426029, "activity_lines": {"activity_5": 27.690219, "activity_10": 28.732024, "activity_20": 30.002444, "activity_30": 30.728123}, "trend_signal": 0, "fair_value": 31.333645, "relative_strength": null, "rate_of_change": -0.4616716817454796, "market_dynamics": -1.072009, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.715193, "high": 27.215367, "low": 26.57789, "close": 27.188299, "volume": 2645}, "trend_line": 31.270354, "activity_lines": {"activity_5": 27.349251, "activity_10": 28.291964, "activity_20": 29.643405, "activity_30": 30.454721}, "trend_signal": 0, "fair_value": 31.232539, "relative_strength": null, "rate_of_change": -0.4953696186050063, "market_dynamics": -1.036239, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.680377, "high": 28.166679, "low": 26.680377, "close": 28.026827, "volume": 1477}, "trend_line": 31.140153, "activity_lines": {"activity_5": 27.419641, "activity_10": 28.089292, "activity_20": 29.398295, "activity_30": 30.245461}, "trend_signal": 0, "fair_value": 31.156213, "relative_strength": null, "rate_of_change": -0.41637200525456014, "market_dynamics": -1.080658, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.161187, "high": 28.874279, "low": 27.950918, "close": 28.866825, "volume": 2538}, "trend_line": 31.041984, "activity_lines": {"activity_5": 27.864515, "activity_10": 28.109333, "activity_20": 29.260374, "activity_30": 30.098795}, "trend_signal": 0, "fair_value": 31.102971, "relative_strength": null, "rate_of_change": -0.3152489327846339, "market_dynamics": -1.025501, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.696276, "high": 29.333753, "low": 28.57643, "close": 29.167224, "volume": 4493}, "trend_line": 30.94572, "activity_lines": {"activity_5": 28.431144, "activity_10": 28.221287, "activity_20": 29.171665, "activity_30": 29.977842}, "trend_signal": 0, "fair_value": 31.058977, "relative_strength": null, "rate_of_change": -0.3101090445765255, "market_dynamics": -0.936324, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.172967, "high": 30.37794, "low": 29.882964, "close": 30.35862, "volume": 1746}, "trend_line": 30.873484, "activity_lines": {"activity_5": 29.220295, "activity_10": 28.576303, "activity_20": 29.206565, "activity_30": 29.939965}, "trend_signal": 0, "fair_value": 31.043413, "relative_strength": null, "rate_of_change": -0.2334280798766362, "market_dynamics": -0.642208, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.953478, "high": 30.172672, "low": 28.903308, "close": 29.043651, "volume": 2191}, "trend_line": 30.791985, "activity_lines": {"activity_5": 29.327659, "activity_10": 28.681261, "activity_20": 29.121098, "activity_30": 29.821911}, "trend_signal": 0, "fair_value": 30.99994, "relative_strength": null, "rate_of_change": -0.2639773340773619, "market_dynamics": -0.363541, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.608358, "high": 29.818333, "low": 29.412211, "close": 29.473998, "volume": 7261}, "trend_line": 30.734883, "activity_lines": {"activity_5": 29.454782, "activity_10": 28.86669, "activity_20": 29.088779, "activity_30": 29.73688}, "trend_signal": 0, "fair_value": 30.967473, "relative_strength": null, "rate_of_change": -0.185444361576561, "market_dynamics": -0.012414, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.31404, "high": 29.899636, "low": 29.225872, "close": 29.871097, "volume": 12073}, "trend_line": 30.607025, "activity_lines": {"activity_5": 29.617793, "activity_10": 29.123774, "activity_20": 29.099793, "activity_30": 29.681152}, "trend_signal": 0, "fair_value": 30.944632, "relative_strength": null, "rate_of_change": -0.41600288506059974, "market_dynamics": 0.331181, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.125793, "high": 30.417464, "low": 29.764687, "close": 29.764687, "volume": 3371}, "trend_line": 30.49974, "activity_lines": {"activity_5": 29.678383, "activity_10": 29.349148, "activity_20": 29.112405, "activity_30": 29.626807}, "trend_signal": 0, "fair_value": 30.920552, "relative_strength": null, "rate_of_change": -0.3505241035350576, "market_dynamics": 0.437507, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.094018, "high": 30.217394, "low": 29.94779, "close": 30.117849, "volume": 6387}, "trend_line": 30.368114, "activity_lines": {"activity_5": 29.816862, "activity_10": 29.58025, "activity_20": 29.171266, "activity_30": 29.602169}, "trend_signal": 0, "fair_value": 30.904498, "relative_strength": null, "rate_of_change": -0.43156433464678945, "market_dynamics": 0.675569, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.37843, "high": 30.827705, "low": 30.324294, "close": 30.827705, "volume": 647}, "trend_line": 30.250935, "activity_lines": {"activity_5": 30.208012, "activity_10": 29.878395, "activity_20": 29.307403, "activity_30": 29.63182}, "trend_signal": 0, "fair_value": 30.902992, "relative_strength": null, "rate_of_change": -0.3858619603443274, "market_dynamics": 0.71387, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.733848, "high": 32.041461, "low": 30.733848, "close": 32.041461, "volume": 1848}, "trend_line": 30.194436, "activity_lines": {"activity_5": 30.88481, "activity_10": 30.331052, "activity_20": 29.564048, "activity_30": 29.747338}, "trend_signal": 0, "fair_value": 30.924885, "relative_strength": -5.152655, "rate_of_change": -0.1867677808966855, "market_dynamics": 0.722048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.592579, "high": 32.409138, "low": 31.592579, "close": 32.065293, "volume": 808}, "trend_line": 30.15683, "activity_lines": {"activity_5": 31.398387, "activity_10": 30.715049, "activity_20": 29.822175, "activity_30": 29.868038}, "trend_signal": 0, "fair_value": 30.946403, "relative_strength": -4.696518, "rate_of_change": -0.12454612498806156, "market_dynamics": 0.815332, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.100992, "high": 32.100992, "low": 31.346023, "close": 31.455178, "volume": 976}, "trend_line": 30.162097, "activity_lines": {"activity_5": 31.562314, "activity_10": 30.929961, "activity_20": 30.016733, "activity_30": 29.951803}, "trend_signal": 0, "fair_value": 30.955824, "relative_strength": -6.843886, "rate_of_change": 0.017465363567722172, "market_dynamics": 0.811704, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.354065, "high": 32.307044, "low": 31.354065, "close": 31.730764, "volume": 9658}, "trend_line": 30.173758, "activity_lines": {"activity_5": 31.705403, "activity_10": 31.153381, "activity_20": 30.233569, "activity_30": 30.053007}, "trend_signal": 0, "fair_value": 30.969914, "relative_strength": -7.068492, "rate_of_change": 0.03866110502860641, "market_dynamics": 0.971459, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.62867, "high": 31.712131, "low": 30.128147, "close": 30.176301, "volume": 1873}, "trend_line": 30.126375, "activity_lines": {"activity_5": 31.222809, "activity_10": 31.069224, "activity_20": 30.292952, "activity_30": 30.053171}, "trend_signal": 0, "fair_value": 30.955742, "relative_strength": -9.130198, "rate_of_change": -0.15703380400943082, "market_dynamics": 0.82955, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.740714, "high": 31.079459, "low": 30.677358, "close": 30.987564, "volume": 2741}, "trend_line": 30.138229, "activity_lines": {"activity_5": 31.054064, "activity_10": 31.111975, "activity_20": 30.424788, "activity_30": 30.108732}, "trend_signal": 0, "fair_value": 30.956301, "relative_strength": -8.680748, "rate_of_change": 0.03934758164564966, "market_dynamics": 0.731372, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.86458, "high": 32.81987, "low": 30.785239, "close": 32.151303, "volume": 7229}, "trend_line": 30.132116, "activity_lines": {"activity_5": 31.343492, "activity_10": 31.338795, "activity_20": 30.660106, "activity_30": 30.238607}, "trend_signal": 1, "fair_value": 30.976904, "relative_strength": -5.95988, "rate_of_change": -0.02028320907641636, "market_dynamics": 0.825889, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.191317, "high": 33.424688, "low": 31.971927, "close": 33.424688, "volume": 4288}, "trend_line": 30.165807, "activity_lines": {"activity_5": 32.051647, "activity_10": 31.755682, "activity_20": 31.002604, "activity_30": 30.451031}, "trend_signal": 1, "fair_value": 31.018392, "relative_strength": -2.325627, "rate_of_change": 0.11181093289300036, "market_dynamics": 0.774547, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.241585, "high": 33.547476, "low": 33.148808, "close": 33.404191, "volume": 2338}, "trend_line": 30.207662, "activity_lines": {"activity_5": 32.62167, "activity_10": 32.102297, "activity_20": 31.310403, "activity_30": 30.659959}, "trend_signal": 1, "fair_value": 31.058155, "relative_strength": -2.152064, "rate_of_change": 0.1387498103398931, "market_dynamics": 0.975952, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.23521, "high": 33.723027, "low": 33.070349, "close": 33.723027, "volume": 780}, "trend_line": 30.269781, "activity_lines": {"activity_5": 33.186409, "activity_10": 32.44713, "activity_20": 31.616674, "activity_30": 30.886757}, "trend_signal": 1, "fair_value": 31.101842, "relative_strength": -1.395935, "rate_of_change": 0.20563988037206968, "market_dynamics": 1.099814, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.531294, "high": 33.918684, "low": 33.188037, "close": 33.513052, "volume": 3355}, "trend_line": 30.324349, "activity_lines": {"activity_5": 33.444708, "activity_10": 32.701143, "activity_20": 31.87183, "activity_30": 31.096}, "trend_signal": 1, "fair_value": 31.140732, "relative_strength": -3.349545, "rate_of_change": 0.1802721995246787, "market_dynamics": 1.069362, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.539336, "high": 34.152491, "low": 33.295918, "close": 33.612204, "volume": 7732}, "trend_line": 30.414155, "activity_lines": {"activity_5": 33.567692, "activity_10": 32.946429, "activity_20": 32.110305, "activity_30": 31.30812}, "trend_signal": 1, "fair_value": 31.179962, "relative_strength": -4.033624, "rate_of_change": 0.29615145241864677, "market_dynamics": 1.105595, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.403799, "high": 33.95301, "low": 33.050734, "close": 33.555714, "volume": 9005}, "trend_line": 30.511954, "activity_lines": {"activity_5": 33.574452, "activity_10": 33.153317, "activity_20": 32.320802, "activity_30": 31.510801}, "trend_signal": 1, "fair_value": 31.217083, "relative_strength": -3.717405, "rate_of_change": 0.3215575116257493, "market_dynamics": 1.104996, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.34162, "high": 33.854446, "low": 33.256688, "close": 33.644373, "volume": 813}, "trend_line": 30.641597, "activity_lines": {"activity_5": 33.602031, "activity_10": 33.338134, "activity_20": 32.518845, "activity_30": 31.712893}, "trend_signal": 1, "fair_value": 31.254426, "relative_strength": -4.322295, "rate_of_change": 0.4248924864005809, "market_dynamics": 1.012236, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.48363, "high": 33.48363, "low": 31.7035, "close": 31.7035, "volume": 1716}, "trend_line": 30.726179, "activity_lines": {"activity_5": 32.96664, "activity_10": 33.135272, "activity_20": 32.516397, "activity_30": 31.781403}, "trend_signal": 1, "fair_value": 31.26123, "relative_strength": -7.35463, "rate_of_change": 0.27603652642516474, "market_dynamics": 0.659801, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.305082, "high": 32.933046, "low": 32.293412, "close": 32.373636, "volume": 2562}, "trend_line": 30.823831, "activity_lines": {"activity_5": 32.689262, "activity_10": 33.026485, "activity_20": 32.565106, "activity_30": 31.88769}, "trend_signal": 1, "fair_value": 31.277833, "relative_strength": -6.755764, "rate_of_change": 0.3178136793383911, "market_dynamics": 0.282017, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.638826, "high": 33.544436, "low": 32.638826, "close": 33.544436, "volume": 2789}, "trend_line": 30.96894, "activity_lines": {"activity_5": 32.878112, "activity_10": 33.10537, "activity_20": 32.711511, "activity_30": 32.063213}, "trend_signal": 1, "fair_value": 31.311166, "relative_strength": -5.025634, "rate_of_change": 0.4707688671145436, "market_dynamics": 0.041256, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.47245, "high": 33.47245, "low": 32.552227, "close": 32.653831, "volume": 743}, "trend_line": 31.172465, "activity_lines": {"activity_5": 32.774612, "activity_10": 32.996997, "activity_20": 32.755605, "activity_30": 32.171916}, "trend_signal": 1, "fair_value": 31.330625, "relative_strength": -7.947994, "rate_of_change": 0.6571907207673205, "market_dynamics": -0.235963, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.730132, "high": 32.834188, "low": 32.334799, "close": 32.607344, "volume": 1998}, "trend_line": 31.369155, "activity_lines": {"activity_5": 32.715742, "activity_10": 32.894188, "activity_20": 32.781513, "activity_30": 32.264489}, "trend_signal": 1, "fair_value": 31.348863, "relative_strength": -6.26747, "rate_of_change": 0.6309735210224802, "market_dynamics": -0.226407, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.937558, "high": 32.969039, "low": 32.369615, "close": 32.369615, "volume": 571}, "trend_line": 31.541865, "activity_lines": {"activity_5": 32.646763, "activity_10": 32.762643, "activity_20": 32.772926, "activity_30": 32.329034}, "trend_signal": 1, "fair_value": 31.36324, "relative_strength": -6.778911, "rate_of_change": 0.5505726883621893, "market_dynamics": -0.323738, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.10923, "high": 32.291254, "low": 31.303851, "close": 32.291254, "volume": 1135}, "trend_line": 31.684013, "activity_lines": {"activity_5": 32.507257, "activity_10": 32.641458, "activity_20": 32.749534, "activity_30": 32.377382}, "trend_signal": 1, "fair_value": 31.376129, "relative_strength": -4.869188, "rate_of_change": 0.4506645374330238, "market_dynamics": -0.566615, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.521138, "high": 33.587588, "low": 32.521138, "close": 33.584548, "volume": 495}, "trend_line": 31.84127, "activity_lines": {"activity_5": 32.804341, "activity_10": 32.777632, "activity_20": 32.848123, "activity_30": 32.499997}, "trend_signal": 1, "fair_value": 31.406382, "relative_strength": -4.280652, "rate_of_change": 0.4963291739591235, "market_dynamics": -0.573887, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.747055, "high": 34.1164, "low": 33.482257, "close": 33.879258, "volume": 12511}, "trend_line": 31.998338, "activity_lines": {"activity_5": 33.196988, "activity_10": 32.967893, "activity_20": 32.967545, "activity_30": 32.63148}, "trend_signal": 1, "fair_value": 31.439799, "relative_strength": -3.520006, "rate_of_change": 0.49328434450007447, "market_dynamics": -0.458994, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.879454, "high": 34.972973, "low": 33.639567, "close": 34.578816, "volume": 1960}, "trend_line": 32.139011, "activity_lines": {"activity_5": 33.741125, "activity_10": 33.279463, "activity_20": 33.142049, "activity_30": 32.797963}, "trend_signal": 1, "fair_value": 31.481652, "relative_strength": -0.778283, "rate_of_change": 0.4396259580732073, "market_dynamics": -0.256009, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.516932, "high": 34.517226, "low": 34.090312, "close": 34.1057, "volume": 3664}, "trend_line": 32.307746, "activity_lines": {"activity_5": 33.996126, "activity_10": 33.488022, "activity_20": 33.257931, "activity_30": 32.924846}, "trend_signal": 1, "fair_value": 31.516179, "relative_strength": -2.127219, "rate_of_change": 0.5250161555998039, "market_dynamics": -0.015728, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.265, "high": 34.265, "low": 33.96, "close": 34.0808, "volume": 3451}, "trend_line": 32.461306, "activity_lines": {"activity_5": 34.127087, "activity_10": 33.648378, "activity_20": 33.352731, "activity_30": 33.039237}, "trend_signal": 1, "fair_value": 31.549486, "relative_strength": -3.431153, "rate_of_change": 0.47530397199482377, "market_dynamics": 0.156016, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.93, "high": 33.9548, "low": 33.57, "close": 33.7311, "volume": 1924}, "trend_line": 32.589973, "activity_lines": {"activity_5": 34.022179, "activity_10": 33.714112, "activity_20": 33.399496, "activity_30": 33.121159}, "trend_signal": 1, "fair_value": 31.577456, "relative_strength": -3.254643, "rate_of_change": 0.39637037400774966, "market_dynamics": 0.09946, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0675, "high": 35.25, "low": 34.0675, "close": 35.22, "volume": 6763}, "trend_line": 32.771817, "activity_lines": {"activity_5": 34.403801, "activity_10": 34.047162, "activity_20": 33.580539, "activity_30": 33.290838}, "trend_signal": 1, "fair_value": 31.623564, "relative_strength": -0.471559, "rate_of_change": 0.557975301176218, "market_dynamics": 0.332234, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.2052, "high": 35.98, "low": 35.1873, "close": 35.6346, "volume": 6114}, "trend_line": 32.955709, "activity_lines": {"activity_5": 34.83424, "activity_10": 34.408936, "activity_20": 33.792518, "activity_30": 33.475534}, "trend_signal": 1, "fair_value": 31.673702, "relative_strength": 1.173916, "rate_of_change": 0.5611284842704942, "market_dynamics": 0.661703, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.97, "high": 36.59, "low": 34.97, "close": 35.5493, "volume": 4598}, "trend_line": 33.113095, "activity_lines": {"activity_5": 35.16586, "activity_10": 34.70016, "activity_20": 33.985752, "activity_30": 33.642862}, "trend_signal": 1, "fair_value": 31.721549, "relative_strength": 1.377975, "rate_of_change": 0.4775682416664211, "market_dynamics": 0.961488, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.42, "high": 35.5686, "low": 35.1307, "close": 35.3572, "volume": 5520}, "trend_line": 33.22362, "activity_lines": {"activity_5": 35.337207, "activity_10": 34.898644, "activity_20": 34.151994, "activity_30": 33.787643}, "trend_signal": 1, "fair_value": 31.765886, "relative_strength": 0.542927, "rate_of_change": 0.33378033675195734, "market_dynamics": 1.246184, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.75, "high": 36.87, "low": 35.6, "close": 36.8642, "volume": 10251}, "trend_line": 33.383583, "activity_lines": {"activity_5": 35.925793, "activity_10": 35.315383, "activity_20": 34.452979, "activity_30": 34.022519}, "trend_signal": 1, "fair_value": 31.827311, "relative_strength": 5.044069, "rate_of_change": 0.48147372261061483, "market_dynamics": 1.346823, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.8448, "high": 37.02, "low": 36.3, "close": 36.7814, "volume": 35367}, "trend_line": 33.561124, "activity_lines": {"activity_5": 36.277907, "activity_10": 35.657438, "activity_20": 34.730592, "activity_30": 34.241733}, "trend_signal": 1, "fair_value": 31.886288, "relative_strength": 6.129265, "rate_of_change": 0.531821284731474, "market_dynamics": 1.353707, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.765, "high": 37.039, "low": 36.5001, "close": 36.9247, "volume": 5247}, "trend_line": 33.734255, "activity_lines": {"activity_5": 36.573693, "activity_10": 35.972782, "activity_20": 35.006493, "activity_30": 34.458738}, "trend_signal": 1, "fair_value": 31.945564, "relative_strength": 5.299344, "rate_of_change": 0.5158677045500559, "market_dynamics": 1.326735, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.04, "high": 36.7625, "low": 36.02, "close": 36.2101, "volume": 6435}, "trend_line": 33.935382, "activity_lines": {"activity_5": 36.545273, "activity_10": 36.115545, "activity_20": 35.198715, "activity_30": 34.61847}, "trend_signal": 1, "fair_value": 31.995152, "relative_strength": 3.753991, "rate_of_change": 0.5962099948553766, "market_dynamics": 1.31162, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 36.5499, "low": 35.295, "close": 35.295, "volume": 4074}, "trend_line": 34.078963, "activity_lines": {"activity_5": 36.167767, "activity_10": 36.053665, "activity_20": 35.282326, "activity_30": 34.706187}, "trend_signal": 1, "fair_value": 32.033081, "relative_strength": 3.170316, "rate_of_change": 0.42310117505087946, "market_dynamics": 0.959828, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.26, "high": 35.26, "low": 34.3528, "close": 34.3528, "volume": 2301}, "trend_line": 34.152346, "activity_lines": {"activity_5": 35.48034, "activity_10": 35.7984, "activity_20": 35.262291, "activity_30": 34.723854}, "trend_signal": 1, "fair_value": 32.059441, "relative_strength": 1.96758, "rate_of_change": 0.21533225644219206, "market_dynamics": 0.417798, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.74, "high": 34.995, "low": 34.0248, "close": 34.0248, "volume": 10424}, "trend_line": 34.17235, "activity_lines": {"activity_5": 34.851007, "activity_10": 35.472195, "activity_20": 35.20717, "activity_30": 34.715625}, "trend_signal": 1, "fair_value": 32.081524, "relative_strength": 2.85888, "rate_of_change": 0.05857284299005442, "market_dynamics": -0.098876, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.85, "high": 35.2415, "low": 34.7466, "close": 34.7466, "volume": 1433}, "trend_line": 34.217097, "activity_lines": {"activity_5": 34.646047, "activity_10": 35.298956, "activity_20": 35.214262, "activity_30": 34.752674}, "trend_signal": 1, "fair_value": 32.111136, "relative_strength": 7.372388, "rate_of_change": 0.13094504767743798, "market_dynamics": -0.559437, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.6353, "high": 35.3634, "low": 34.6353, "close": 35.3634, "volume": 3180}, "trend_line": 34.271776, "activity_lines": {"activity_5": 34.791893, "activity_10": 35.254009, "activity_20": 35.269911, "activity_30": 34.826629}, "trend_signal": 1, "fair_value": 32.146875, "relative_strength": 5.624996, "rate_of_change": 0.15980023086119824, "market_dynamics": -0.720835, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.55, "high": 36.7162, "low": 35.54, "close": 36.5507, "volume": 4521}, "trend_line": 34.373031, "activity_lines": {"activity_5": 35.389953, "activity_10": 35.428315, "activity_20": 35.42438, "activity_30": 34.973656}, "trend_signal": 1, "fair_value": 32.194743, "relative_strength": 5.247614, "rate_of_change": 0.29544719246529494, "market_dynamics": -0.581969, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9042, "high": 37.6099, "low": 36.9037, "close": 37.5891, "volume": 4868}, "trend_line": 34.505594, "activity_lines": {"activity_5": 36.250433, "activity_10": 35.76972, "activity_20": 35.65746, "activity_30": 35.181145}, "trend_signal": 1, "fair_value": 32.252747, "relative_strength": 3.5346, "rate_of_change": 0.3856599087814067, "market_dynamics": -0.347464, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.87, "high": 37.87, "low": 37.44, "close": 37.8483, "volume": 3591}, "trend_line": 34.64868, "activity_lines": {"activity_5": 36.98156, "activity_10": 36.145073, "activity_20": 35.896158, "activity_30": 35.396803}, "trend_signal": 1, "fair_value": 32.312274, "relative_strength": 3.633991, "rate_of_change": 0.41467479157146725, "market_dynamics": -0.084375, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0259, "high": 38.16, "low": 37.6722, "close": 38.0556, "volume": 7212}, "trend_line": 34.795721, "activity_lines": {"activity_5": 37.526887, "activity_10": 36.538718, "activity_20": 36.135698, "activity_30": 35.616604}, "trend_signal": 1, "fair_value": 32.37273, "relative_strength": 3.181344, "rate_of_change": 0.42437691710045383, "market_dynamics": 0.174521, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.87, "high": 38.154, "low": 37.5, "close": 37.9883, "volume": 1908}, "trend_line": 35.005215, "activity_lines": {"activity_5": 37.82918, "activity_10": 36.899565, "activity_20": 36.352272, "activity_30": 35.822577}, "trend_signal": 1, "fair_value": 32.431225, "relative_strength": 0.658566, "rate_of_change": 0.602068283051239, "market_dynamics": 0.290911, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.6601, "high": 37.77, "low": 36.7809, "close": 36.7809, "volume": 9740}, "trend_line": 35.152123, "activity_lines": {"activity_5": 37.554013, "activity_10": 37.008555, "activity_20": 36.435367, "activity_30": 35.937137}, "trend_signal": 1, "fair_value": 32.476067, "relative_strength": -2.67492, "rate_of_change": 0.4196746113400628, "market_dynamics": 0.248787, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0681, "high": 37.545, "low": 36.6602, "close": 37.4681, "volume": 2315}, "trend_line": 35.282912, "activity_lines": {"activity_5": 37.492567, "activity_10": 37.215473, "activity_20": 36.571052, "activity_30": 36.086555}, "trend_signal": 1, "fair_value": 32.527006, "relative_strength": -1.699144, "rate_of_change": 0.3720657213221518, "market_dynamics": 0.173818, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9999, "high": 37.9999, "low": 37.6894, "close": 37.6894, "volume": 3140}, "trend_line": 35.450765, "activity_lines": {"activity_5": 37.512953, "activity_10": 37.405985, "activity_20": 36.710019, "activity_30": 36.241813}, "trend_signal": 1, "fair_value": 32.579152, "relative_strength": -2.507623, "rate_of_change": 0.4757345425456771, "market_dynamics": 0.089967, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.565, "high": 38.2595, "low": 37.31, "close": 37.8147, "volume": 6771}, "trend_line": 35.624343, "activity_lines": {"activity_5": 37.5857, "activity_10": 37.552651, "activity_20": 36.849159, "activity_30": 36.394324}, "trend_signal": 1, "fair_value": 32.631507, "relative_strength": 0.295273, "rate_of_change": 0.4896311828531944, "market_dynamics": 0.186602, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.1058, "high": 39.62, "low": 38.1058, "close": 39.4406, "volume": 5155}, "trend_line": 35.860043, "activity_lines": {"activity_5": 38.216473, "activity_10": 37.939151, "activity_20": 37.132766, "activity_30": 36.640535}, "trend_signal": 1, "fair_value": 32.698924, "relative_strength": 3.908065, "rate_of_change": 0.6616262368684083, "market_dynamics": 0.528097, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.83, "high": 39.83, "low": 38.478, "close": 38.9722, "volume": 2393}, "trend_line": 36.082741, "activity_lines": {"activity_5": 38.594293, "activity_10": 38.166356, "activity_20": 37.353233, "activity_30": 36.841319}, "trend_signal": 1, "fair_value": 32.760427, "relative_strength": 1.692405, "rate_of_change": 0.6210198911362186, "market_dynamics": 0.785218, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.1621, "high": 40.213, "low": 39.04, "close": 40.213, "volume": 4055}, "trend_line": 36.303689, "activity_lines": {"activity_5": 39.239627, "activity_10": 38.575135, "activity_20": 37.674657, "activity_30": 37.107787}, "trend_signal": 1, "fair_value": 32.832782, "relative_strength": 7.305088, "rate_of_change": 0.6123370727295909, "market_dynamics": 1.095482, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.805, "high": 40.0414, "low": 39.7121, "close": 39.7121, "volume": 938}, "trend_line": 36.498117, "activity_lines": {"activity_5": 39.535, "activity_10": 38.845133, "activity_20": 37.93243, "activity_30": 37.327685}, "trend_signal": 1, "fair_value": 32.898929, "relative_strength": 3.663071, "rate_of_change": 0.5355598986097585, "market_dynamics": 1.178169, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 40.02, "low": 39.06, "close": 39.5853, "volume": 5275}, "trend_line": 36.665, "activity_lines": {"activity_5": 39.65326, "activity_10": 39.058189, "activity_20": 38.164171, "activity_30": 37.526858}, "trend_signal": 1, "fair_value": 32.962609, "relative_strength": 1.923009, "rate_of_change": 0.4572372870633259, "market_dynamics": 1.169165, "expectation": {"probability": 51.2736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0ddb9e-3626-4e33-9998-3114820d661e/", "share_image": "https://sharemaestro.com/terminal/7f0ddb9e-3626-4e33-9998-3114820d661e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}