{"ticker": {"uuid": "7f0e3fa2-7648-4a22-9fa8-22093c1ec268", "symbol": "BRI", "name": "Britania Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRI fell 6.27%, moving from 1.35 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 33.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.27, "volume": 4969900}, "trend_line": 1.406793, "activity_lines": {"activity_5": 1.28, "activity_10": 1.287091, "activity_20": 1.31901, "activity_30": 1.351954}, "trend_signal": 0, "fair_value": 4.06735, "relative_strength": -29.772805, "rate_of_change": -1.1842773484830993, "market_dynamics": 0.08688, "expectation": {"probability": 33.546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.759817, "high": 8.759817, "low": 8.365627, "close": 8.672219, "volume": 7604300}, "trend_line": 9.178819, "activity_lines": {"activity_5": 8.66346, "activity_10": 8.851553, "activity_20": 9.148507, "activity_30": 9.228348}, "trend_signal": 0, "fair_value": 9.009942, "relative_strength": 1.97582, "rate_of_change": 0.3078579790196322, "market_dynamics": -1.269747, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.672219, "high": 8.716019, "low": 8.409426, "close": 8.497024, "volume": 4182100}, "trend_line": 9.197052, "activity_lines": {"activity_5": 8.599221, "activity_10": 8.759845, "activity_20": 9.070137, "activity_30": 9.184361}, "trend_signal": 0, "fair_value": 9.003366, "relative_strength": -0.389339, "rate_of_change": 0.198642112890543, "market_dynamics": -1.342532, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.497024, "high": 8.540824, "low": 7.883837, "close": 7.927636, "volume": 9015600}, "trend_line": 9.197672, "activity_lines": {"activity_5": 8.380226, "activity_10": 8.577019, "activity_20": 8.94079, "activity_30": 9.102463}, "trend_signal": 0, "fair_value": 8.989749, "relative_strength": -3.735168, "rate_of_change": 0.006741290578778909, "market_dynamics": -1.472616, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.883836, "high": 7.971435, "low": 6.70126, "close": 7.577241, "volume": 60859200}, "trend_line": 9.166122, "activity_lines": {"activity_5": 8.073632, "activity_10": 8.357714, "activity_20": 8.784423, "activity_30": 8.997919}, "trend_signal": 0, "fair_value": 8.972093, "relative_strength": -7.76971, "rate_of_change": -0.34302158198293087, "market_dynamics": -1.519067, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.489644, "high": 7.752438, "low": 7.314448, "close": 7.533443, "volume": 20912400}, "trend_line": 9.141308, "activity_lines": {"activity_5": 7.828357, "activity_10": 8.162557, "activity_20": 8.633856, "activity_30": 8.892585}, "trend_signal": 0, "fair_value": 8.954332, "relative_strength": -7.538051, "rate_of_change": -0.27071426716772073, "market_dynamics": -1.598678, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.621042, "high": 8.015234, "low": 7.533444, "close": 7.927636, "volume": 16695100}, "trend_line": 9.105046, "activity_lines": {"activity_5": 7.790398, "activity_10": 8.074959, "activity_20": 8.529449, "activity_30": 8.814284}, "trend_signal": 0, "fair_value": 8.941811, "relative_strength": -4.550455, "rate_of_change": -0.3966828379483623, "market_dynamics": -1.554626, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.971436, "high": 8.190431, "low": 7.927636, "close": 8.102832, "volume": 8916200}, "trend_line": 9.06916, "activity_lines": {"activity_5": 7.860477, "activity_10": 8.040717, "activity_20": 8.44964, "activity_30": 8.749625}, "trend_signal": 0, "fair_value": 8.931703, "relative_strength": -3.224599, "rate_of_change": -0.3941330993824704, "market_dynamics": -1.443279, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.14663, "high": 8.278027, "low": 7.971435, "close": 8.190431, "volume": 6062200}, "trend_line": 9.011606, "activity_lines": {"activity_5": 7.986035, "activity_10": 8.039124, "activity_20": 8.387984, "activity_30": 8.692933}, "trend_signal": 0, "fair_value": 8.922878, "relative_strength": -3.086139, "rate_of_change": -0.6346122463381356, "market_dynamics": -1.336872, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.234229, "high": 8.409426, "low": 7.796238, "close": 7.971435, "volume": 10118200}, "trend_line": 8.97134, "activity_lines": {"activity_5": 8.021074, "activity_10": 8.0009, "activity_20": 8.316425, "activity_30": 8.625825}, "trend_signal": 0, "fair_value": 8.911685, "relative_strength": -4.849449, "rate_of_change": -0.4468237958916624, "market_dynamics": -1.224039, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.971435, "high": 8.19043, "low": 7.796238, "close": 8.102832, "volume": 6151200}, "trend_line": 8.921794, "activity_lines": {"activity_5": 8.073633, "activity_10": 8.000103, "activity_20": 8.266255, "activity_30": 8.569792}, "trend_signal": 0, "fair_value": 8.902279, "relative_strength": -3.551024, "rate_of_change": -0.5522697835551815, "market_dynamics": -1.052703, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.102832, "high": 8.365626, "low": 7.840036, "close": 8.14663, "volume": 9177100}, "trend_line": 8.879172, "activity_lines": {"activity_5": 8.102832, "activity_10": 8.017623, "activity_20": 8.226553, "activity_30": 8.519782}, "trend_signal": 0, "fair_value": 8.893594, "relative_strength": -2.047219, "rate_of_change": -0.47772903073081174, "market_dynamics": -0.788557, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.146632, "high": 8.337889, "low": 7.75244, "close": 8.293539, "volume": 16614900}, "trend_line": 8.849643, "activity_lines": {"activity_5": 8.166401, "activity_10": 8.071409, "activity_20": 8.206931, "activity_30": 8.481999}, "trend_signal": 0, "fair_value": 8.886775, "relative_strength": -2.968873, "rate_of_change": -0.3325647932036922, "market_dynamics": -0.425153, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.249188, "high": 8.38224, "low": 8.027436, "close": 8.116138, "volume": 11254400}, "trend_line": 8.811469, "activity_lines": {"activity_5": 8.158122, "activity_10": 8.09664, "activity_20": 8.174632, "activity_30": 8.434676}, "trend_signal": 0, "fair_value": 8.878116, "relative_strength": -5.121912, "rate_of_change": -0.4313620334741154, "market_dynamics": -0.105053, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.071788, "high": 8.160488, "low": 7.894384, "close": 7.938735, "volume": 7975200}, "trend_line": 8.753721, "activity_lines": {"activity_5": 8.095662, "activity_10": 8.086189, "activity_20": 8.131672, "activity_30": 8.37837}, "trend_signal": 0, "fair_value": 8.867679, "relative_strength": -6.345201, "rate_of_change": -0.6553731279086397, "market_dynamics": 0.045784, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.938734, "high": 7.983085, "low": 7.53958, "close": 7.672631, "volume": 8824300}, "trend_line": 8.698031, "activity_lines": {"activity_5": 7.946681, "activity_10": 8.020783, "activity_20": 8.070058, "activity_30": 8.308623}, "trend_signal": 0, "fair_value": 8.854546, "relative_strength": -9.054074, "rate_of_change": -0.636186599961322, "market_dynamics": 0.043292, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.672631, "high": 7.716982, "low": 7.362179, "close": 7.406529, "volume": 6157100}, "trend_line": 8.625275, "activity_lines": {"activity_5": 7.737679, "activity_10": 7.904464, "activity_20": 7.991836, "activity_30": 8.2253}, "trend_signal": 0, "fair_value": 8.838807, "relative_strength": -11.00636, "rate_of_change": -0.8364651724051115, "market_dynamics": -0.178468, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.406529, "high": 7.406529, "low": 7.096076, "close": 7.184777, "volume": 4852400}, "trend_line": 8.526004, "activity_lines": {"activity_5": 7.5041, "activity_10": 7.757301, "activity_20": 7.900608, "activity_30": 8.132365}, "trend_signal": 0, "fair_value": 8.821022, "relative_strength": -10.631948, "rate_of_change": -1.1509314195779252, "market_dynamics": -0.344589, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.184777, "high": 7.362179, "low": 7.051725, "close": 7.184777, "volume": 6615300}, "trend_line": 8.415804, "activity_lines": {"activity_5": 7.344438, "activity_10": 7.62683, "activity_20": 7.818132, "activity_30": 8.045834}, "trend_signal": 0, "fair_value": 8.803615, "relative_strength": -8.554048, "rate_of_change": -1.2925164004145522, "market_dynamics": -0.471508, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.184777, "high": 7.49523, "low": 7.051725, "close": 7.450879, "volume": 3790500}, "trend_line": 8.336331, "activity_lines": {"activity_5": 7.335568, "activity_10": 7.563026, "activity_20": 7.766622, "activity_30": 7.983581}, "trend_signal": 0, "fair_value": 8.789375, "relative_strength": -5.9765, "rate_of_change": -0.9443304525628227, "market_dynamics": -0.491551, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.450879, "high": 7.583931, "low": 6.829973, "close": 6.874323, "volume": 4424200}, "trend_line": 8.251298, "activity_lines": {"activity_5": 7.167036, "activity_10": 7.403858, "activity_20": 7.666226, "activity_30": 7.889258}, "trend_signal": 0, "fair_value": 8.769427, "relative_strength": -9.998548, "rate_of_change": -1.0200290751410812, "market_dynamics": -0.734795, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.829973, "high": 6.963025, "low": 6.652571, "close": 6.874323, "volume": 4966900}, "trend_line": 8.166266, "activity_lines": {"activity_5": 7.051725, "activity_10": 7.267027, "activity_20": 7.574392, "activity_30": 7.800421}, "trend_signal": 0, "fair_value": 8.74989, "relative_strength": -9.286372, "rate_of_change": -1.0305287725640255, "market_dynamics": -0.996257, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.829973, "high": 6.918674, "low": 6.297768, "close": 6.918674, "volume": 9814600}, "trend_line": 8.090908, "activity_lines": {"activity_5": 6.986678, "activity_10": 7.161392, "activity_20": 7.495342, "activity_30": 7.719931}, "trend_signal": 0, "fair_value": 8.731204, "relative_strength": -10.755583, "rate_of_change": -0.9227962939242927, "market_dynamics": -1.165168, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.918674, "high": 6.963024, "low": 6.47517, "close": 6.51952, "volume": 6609300}, "trend_line": 7.994049, "activity_lines": {"activity_5": 6.806319, "activity_10": 7.008181, "activity_20": 7.385795, "activity_30": 7.618551}, "trend_signal": 0, "fair_value": 8.708864, "relative_strength": -14.050348, "rate_of_change": -1.1971338692764797, "market_dynamics": -1.529889, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.51952, "high": 6.874324, "low": 6.342118, "close": 6.696922, "volume": 8781200}, "trend_line": 7.905835, "activity_lines": {"activity_5": 6.729445, "activity_10": 6.916255, "activity_20": 7.299848, "activity_30": 7.534865}, "trend_signal": 0, "fair_value": 8.688744, "relative_strength": -13.289482, "rate_of_change": -1.1034958629850866, "market_dynamics": -1.508445, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.741272, "high": 7.761333, "low": 6.519519, "close": 7.49523, "volume": 17880400}, "trend_line": 7.838768, "activity_lines": {"activity_5": 6.968938, "activity_10": 6.992054, "activity_20": 7.294122, "activity_30": 7.508375}, "trend_signal": 0, "fair_value": 8.676927, "relative_strength": -1.846258, "rate_of_change": -0.8483227894333712, "market_dynamics": -1.026142, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.406529, "high": 7.583931, "low": 7.184777, "close": 7.450879, "volume": 5359000}, "trend_line": 7.783457, "activity_lines": {"activity_5": 7.152253, "activity_10": 7.063014, "activity_20": 7.284354, "activity_30": 7.483349}, "trend_signal": 0, "fair_value": 8.664907, "relative_strength": -1.288327, "rate_of_change": -0.7056083302886329, "market_dynamics": -0.689682, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.450879, "high": 7.583931, "low": 7.362179, "close": 7.406529, "volume": 5554300}, "trend_line": 7.729588, "activity_lines": {"activity_5": 7.282348, "activity_10": 7.125105, "activity_20": 7.272633, "activity_30": 7.459031}, "trend_signal": 0, "fair_value": 8.65269, "relative_strength": -2.014918, "rate_of_change": -0.6920960699082761, "market_dynamics": -0.147549, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.40653, "high": 7.53958, "low": 7.007375, "close": 7.450879, "volume": 9114700}, "trend_line": 7.699096, "activity_lines": {"activity_5": 7.394702, "activity_10": 7.191228, "activity_20": 7.268451, "activity_30": 7.44105}, "trend_signal": 0, "fair_value": 8.641134, "relative_strength": -2.066653, "rate_of_change": -0.3944841562059937, "market_dynamics": 0.398407, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.450879, "high": 7.805683, "low": 7.362179, "close": 7.628282, "volume": 7421200}, "trend_line": 7.662838, "activity_lines": {"activity_5": 7.5041, "activity_10": 7.284767, "activity_20": 7.284687, "activity_30": 7.436482}, "trend_signal": 0, "fair_value": 8.631488, "relative_strength": -0.652309, "rate_of_change": -0.47093840627523187, "market_dynamics": 0.57568, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.628282, "high": 7.672631, "low": 7.362179, "close": 7.450879, "volume": 4305300}, "trend_line": 7.622127, "activity_lines": {"activity_5": 7.492273, "activity_10": 7.342826, "activity_20": 7.285661, "activity_30": 7.422807}, "trend_signal": 0, "fair_value": 8.62035, "relative_strength": -3.468971, "rate_of_change": -0.5312783592710683, "market_dynamics": 0.731498, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.672631, "high": 8.160487, "low": 7.628281, "close": 7.894384, "volume": 13484100}, "trend_line": 7.596199, "activity_lines": {"activity_5": 7.631238, "activity_10": 7.471039, "activity_20": 7.331978, "activity_30": 7.440372}, "trend_signal": 0, "fair_value": 8.613565, "relative_strength": 1.393655, "rate_of_change": -0.3401675149206974, "market_dynamics": 0.980587, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.894384, "high": 7.938734, "low": 7.628281, "close": 7.672631, "volume": 5938600}, "trend_line": 7.568719, "activity_lines": {"activity_5": 7.666718, "activity_10": 7.540387, "activity_20": 7.358377, "activity_30": 7.445303}, "trend_signal": 0, "fair_value": 8.604853, "relative_strength": -0.352196, "rate_of_change": -0.3617598749058656, "market_dynamics": 0.990178, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.672631, "high": 7.716982, "low": 7.450879, "close": 7.53958, "volume": 4528000}, "trend_line": 7.555784, "activity_lines": {"activity_5": 7.640108, "activity_10": 7.571835, "activity_20": 7.375061, "activity_30": 7.443423}, "trend_signal": 0, "fair_value": 8.59508, "relative_strength": 0.175574, "rate_of_change": -0.17090078254985683, "market_dynamics": 0.870134, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.583931, "high": 7.583931, "low": 6.963025, "close": 7.140426, "volume": 13492900}, "trend_line": 7.541224, "activity_lines": {"activity_5": 7.474533, "activity_10": 7.512163, "activity_20": 7.356476, "activity_30": 7.416626}, "trend_signal": 0, "fair_value": 8.581856, "relative_strength": -4.050491, "rate_of_change": -0.19270005601007587, "market_dynamics": 0.893901, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.140427, "high": 7.273478, "low": 7.051725, "close": 7.140426, "volume": 9778500}, "trend_line": 7.528123, "activity_lines": {"activity_5": 7.341481, "activity_10": 7.444428, "activity_20": 7.341693, "activity_30": 7.390768}, "trend_signal": 0, "fair_value": 8.56887, "relative_strength": -5.045218, "rate_of_change": -0.173725114119403, "market_dynamics": 0.67225, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.184777, "high": 7.53958, "low": 7.184777, "close": 7.49523, "volume": 5191900}, "trend_line": 7.513709, "activity_lines": {"activity_5": 7.347395, "activity_10": 7.447654, "activity_20": 7.363234, "activity_30": 7.388646}, "trend_signal": 0, "fair_value": 8.559284, "relative_strength": -0.490039, "rate_of_change": -0.19146871006224903, "market_dynamics": 0.57709, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.49523, "high": 7.583931, "low": 7.273478, "close": 7.362179, "volume": 4720800}, "trend_line": 7.489021, "activity_lines": {"activity_5": 7.335568, "activity_10": 7.425882, "activity_20": 7.371682, "activity_30": 7.37887}, "trend_signal": 0, "fair_value": 8.54869, "relative_strength": -1.988167, "rate_of_change": -0.32857274616305027, "market_dynamics": 0.563561, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.362179, "high": 7.450879, "low": 6.47517, "close": 6.785623, "volume": 14034700}, "trend_line": 7.442194, "activity_lines": {"activity_5": 7.152253, "activity_10": 7.300088, "activity_20": 7.324375, "activity_30": 7.333489}, "trend_signal": 0, "fair_value": 8.533224, "relative_strength": -10.106857, "rate_of_change": -0.6252753196980005, "market_dynamics": 0.354468, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.785623, "high": 6.785623, "low": 6.031665, "close": 6.297767, "volume": 10134300}, "trend_line": 7.386405, "activity_lines": {"activity_5": 6.856583, "activity_10": 7.097688, "activity_20": 7.232506, "activity_30": 7.259655}, "trend_signal": 0, "fair_value": 8.513786, "relative_strength": -14.169912, "rate_of_change": -0.7496310899715846, "market_dynamics": 0.005684, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.297767, "high": 6.386468, "low": 6.076015, "close": 6.297767, "volume": 33983700}, "trend_line": 7.326236, "activity_lines": {"activity_5": 6.617091, "activity_10": 6.91948, "activity_20": 7.146128, "activity_30": 7.18942}, "trend_signal": 0, "fair_value": 8.494682, "relative_strength": -14.730173, "rate_of_change": -0.8145911305973629, "market_dynamics": -0.276643, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.253417, "high": 6.386468, "low": 6.164716, "close": 6.253417, "volume": 7145600}, "trend_line": 7.263129, "activity_lines": {"activity_5": 6.418992, "activity_10": 6.754174, "activity_20": 7.058272, "activity_30": 7.120206}, "trend_signal": 0, "fair_value": 8.475526, "relative_strength": -14.760326, "rate_of_change": -0.8613836627703446, "market_dynamics": -0.675029, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.253417, "high": 6.342118, "low": 6.120366, "close": 6.209066, "volume": 7200300}, "trend_line": 7.193647, "activity_lines": {"activity_5": 6.288897, "activity_10": 6.61064, "activity_20": 6.969149, "activity_30": 7.052202}, "trend_signal": 0, "fair_value": 8.456319, "relative_strength": -14.616377, "rate_of_change": -0.9566400376476835, "market_dynamics": -0.93677, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.164716, "high": 6.342118, "low": 6.031665, "close": 6.031665, "volume": 16474400}, "trend_line": 7.124164, "activity_lines": {"activity_5": 6.176543, "activity_10": 6.461461, "activity_20": 6.866509, "activity_30": 6.977236}, "trend_signal": 0, "fair_value": 8.435943, "relative_strength": -16.417528, "rate_of_change": -0.9658939339114078, "market_dynamics": -0.921966, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.076015, "high": 6.209067, "low": 6.031665, "close": 6.120366, "volume": 11530800}, "trend_line": 7.063552, "activity_lines": {"activity_5": 6.144019, "activity_10": 6.355826, "activity_20": 6.77464, "activity_30": 6.912474}, "trend_signal": 0, "fair_value": 8.416647, "relative_strength": -14.612923, "rate_of_change": -0.8507945634042222, "market_dynamics": -0.972373, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.164716, "high": 6.386468, "low": 6.164716, "close": 6.297767, "volume": 8013900}, "trend_line": 7.017723, "activity_lines": {"activity_5": 6.182456, "activity_10": 6.300993, "activity_20": 6.702413, "activity_30": 6.863069}, "trend_signal": 0, "fair_value": 8.399136, "relative_strength": -12.99465, "rate_of_change": -0.6488095507755794, "market_dynamics": -0.918062, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.253418, "high": 6.253418, "low": 6.076015, "close": 6.076015, "volume": 8590800}, "trend_line": 6.973373, "activity_lines": {"activity_5": 6.146976, "activity_10": 6.221162, "activity_20": 6.614768, "activity_30": 6.802313}, "trend_signal": 0, "fair_value": 8.380094, "relative_strength": -11.535577, "rate_of_change": -0.6319713673509278, "market_dynamics": -0.88933, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.120366, "high": 6.342118, "low": 6.120366, "close": 6.253417, "volume": 11183900}, "trend_line": 6.942327, "activity_lines": {"activity_5": 6.182456, "activity_10": 6.19939, "activity_20": 6.550565, "activity_30": 6.755865}, "trend_signal": 0, "fair_value": 8.362804, "relative_strength": -10.27604, "rate_of_change": -0.44520779255605447, "market_dynamics": -0.828878, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.297768, "high": 6.49033, "low": 6.253417, "close": 6.345024, "volume": 15714800}, "trend_line": 6.914336, "activity_lines": {"activity_5": 6.245516, "activity_10": 6.214433, "activity_20": 6.500578, "activity_30": 6.717329}, "trend_signal": 0, "fair_value": 8.346531, "relative_strength": -9.178484, "rate_of_change": -0.4031933384872262, "market_dynamics": -0.653697, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.345024, "high": 6.345024, "low": 5.909107, "close": 5.909107, "volume": 6834500}, "trend_line": 6.862943, "activity_lines": {"activity_5": 6.142379, "activity_10": 6.158229, "activity_20": 6.414341, "activity_30": 6.652476}, "trend_signal": 0, "fair_value": 8.327032, "relative_strength": -15.068924, "rate_of_change": -0.7432817843969403, "market_dynamics": -0.62231, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.860671, "high": 5.909107, "low": 5.473189, "close": 5.57006, "volume": 9112300}, "trend_line": 6.819468, "activity_lines": {"activity_5": 5.94031, "activity_10": 6.047447, "activity_20": 6.304, "activity_30": 6.569064}, "trend_signal": 0, "fair_value": 8.305151, "relative_strength": -20.113671, "rate_of_change": -0.6334745895456211, "market_dynamics": -0.696455, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.570059, "high": 5.66693, "low": 5.085706, "close": 5.231012, "volume": 11273500}, "trend_line": 6.764691, "activity_lines": {"activity_5": 5.673739, "activity_10": 5.888251, "activity_20": 6.170326, "activity_30": 6.466583}, "trend_signal": 0, "fair_value": 8.280945, "relative_strength": -23.432543, "rate_of_change": -0.8032444759620492, "market_dynamics": -0.930163, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.231012, "high": 5.279447, "low": 4.988836, "close": 4.988836, "volume": 6278000}, "trend_line": 6.700363, "activity_lines": {"activity_5": 5.382776, "activity_10": 5.703612, "activity_20": 6.026269, "activity_30": 6.352011}, "trend_signal": 0, "fair_value": 8.255226, "relative_strength": -25.395488, "rate_of_change": -0.9509377442369462, "market_dynamics": -1.354137, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.988836, "high": 5.037271, "low": 4.84353, "close": 4.891965, "volume": 4232000}, "trend_line": 6.646111, "activity_lines": {"activity_5": 5.143829, "activity_10": 5.523547, "activity_20": 5.885767, "activity_30": 6.235341}, "trend_signal": 0, "fair_value": 8.229154, "relative_strength": -25.586053, "rate_of_change": -0.8096874751412717, "market_dynamics": -1.598922, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.891966, "high": 4.891966, "low": 4.436674, "close": 4.436674, "volume": 7782000}, "trend_line": 6.570769, "activity_lines": {"activity_5": 4.849988, "activity_10": 5.281422, "activity_20": 5.714512, "activity_30": 6.092796}, "trend_signal": 0, "fair_value": 8.199981, "relative_strength": -30.603905, "rate_of_change": -1.1336253637653662, "market_dynamics": -1.721626, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.417299, "high": 4.572292, "low": 4.107313, "close": 4.572292, "volume": 8865600}, "trend_line": 6.473338, "activity_lines": {"activity_5": 4.699516, "activity_10": 5.094569, "activity_20": 5.569047, "activity_30": 5.963862}, "trend_signal": 0, "fair_value": 8.172289, "relative_strength": -27.974581, "rate_of_change": -1.4827944796111425, "market_dynamics": -1.721649, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.572292, "high": 4.766033, "low": 4.436674, "close": 4.533544, "volume": 3041500}, "trend_line": 6.376094, "activity_lines": {"activity_5": 4.602645, "activity_10": 4.932042, "activity_20": 5.432122, "activity_30": 5.838714}, "trend_signal": 0, "fair_value": 8.144722, "relative_strength": -27.841347, "rate_of_change": -1.502223427851286, "market_dynamics": -1.677824, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.494795, "high": 4.688537, "low": 4.475421, "close": 4.630414, "volume": 2152600}, "trend_line": 6.283556, "activity_lines": {"activity_5": 4.584562, "activity_10": 4.815173, "activity_20": 5.318525, "activity_30": 5.72609}, "trend_signal": 0, "fair_value": 8.118299, "relative_strength": -26.472613, "rate_of_change": -1.451327411421479, "market_dynamics": -1.617612, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.649789, "high": 4.707912, "low": 4.533544, "close": 4.591666, "volume": 1623500}, "trend_line": 6.188249, "activity_lines": {"activity_5": 4.577458, "activity_10": 4.720768, "activity_20": 5.214247, "activity_30": 5.616936}, "trend_signal": 0, "fair_value": 8.091981, "relative_strength": -27.670848, "rate_of_change": -1.5167685304308585, "market_dynamics": -1.567084, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.591666, "high": 4.591666, "low": 4.281681, "close": 4.359177, "volume": 2383000}, "trend_line": 6.079279, "activity_lines": {"activity_5": 4.512878, "activity_10": 4.615972, "activity_20": 5.098274, "activity_30": 5.498931}, "trend_signal": 0, "fair_value": 8.06433, "relative_strength": -29.994437, "rate_of_change": -1.7609181530995315, "market_dynamics": -1.63769, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.339803, "high": 4.339803, "low": 4.068565, "close": 4.165436, "volume": 2956400}, "trend_line": 5.969764, "activity_lines": {"activity_5": 4.388884, "activity_10": 4.504131, "activity_20": 4.973081, "activity_30": 5.375457}, "trend_signal": 0, "fair_value": 8.035662, "relative_strength": -32.011136, "rate_of_change": -1.8014471781933357, "market_dynamics": -1.684264, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.165436, "high": 4.301055, "low": 4.165436, "close": 4.242932, "volume": 1539500}, "trend_line": 5.848049, "activity_lines": {"activity_5": 4.317845, "activity_10": 4.431918, "activity_20": 4.865422, "activity_30": 5.264049}, "trend_signal": 0, "fair_value": 8.007978, "relative_strength": -30.491911, "rate_of_change": -2.0388578174949634, "market_dynamics": -1.752731, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.165436, "high": 4.18481, "low": 3.836076, "close": 4.068565, "volume": 4689200}, "trend_line": 5.727914, "activity_lines": {"activity_5": 4.208059, "activity_10": 4.345967, "activity_20": 4.750731, "activity_30": 5.149243}, "trend_signal": 0, "fair_value": 7.979431, "relative_strength": -31.922647, "rate_of_change": -2.054274853032173, "market_dynamics": -1.778282, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.068565, "high": 4.107313, "low": 3.932946, "close": 4.049191, "volume": 2661400}, "trend_line": 5.611568, "activity_lines": {"activity_5": 4.129271, "activity_10": 4.273226, "activity_20": 4.644388, "activity_30": 5.040938}, "trend_signal": 0, "fair_value": 7.951156, "relative_strength": -31.914331, "rate_of_change": -2.031210664126592, "market_dynamics": -1.728449, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.049191, "high": 4.339803, "low": 4.049191, "close": 4.339803, "volume": 3434600}, "trend_line": 5.518213, "activity_lines": {"activity_5": 4.183518, "activity_10": 4.268647, "activity_20": 4.575162, "activity_30": 4.958889}, "trend_signal": 0, "fair_value": 7.925361, "relative_strength": -29.191201, "rate_of_change": -1.6636170139967983, "market_dynamics": -1.272295, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.359177, "high": 4.475422, "low": 4.242932, "close": 4.242932, "volume": 2845900}, "trend_line": 5.42163, "activity_lines": {"activity_5": 4.206767, "activity_10": 4.248216, "activity_20": 4.505189, "activity_30": 4.876613}, "trend_signal": 0, "fair_value": 7.899244, "relative_strength": -30.371284, "rate_of_change": -1.7502586435137584, "market_dynamics": -0.776661, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.242932, "high": 5.182577, "low": 4.165436, "close": 5.182577, "volume": 12704900}, "trend_line": 5.344542, "activity_lines": {"activity_5": 4.538065, "activity_10": 4.404618, "activity_20": 4.534492, "activity_30": 4.86119}, "trend_signal": 0, "fair_value": 7.880113, "relative_strength": -18.511547, "rate_of_change": -1.4218602154702684, "market_dynamics": -0.042186, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.182577, "high": 5.182577, "low": 4.766034, "close": 4.988836, "volume": 4316200}, "trend_line": 5.26543, "activity_lines": {"activity_5": 4.742139, "activity_10": 4.513994, "activity_20": 4.549597, "activity_30": 4.838241}, "trend_signal": 0, "fair_value": 7.859894, "relative_strength": -20.875654, "rate_of_change": -1.4802390925171776, "market_dynamics": 0.628571, "expectation": {"probability": 36.2886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.988836, "high": 5.231013, "low": 4.891965, "close": 5.037271, "volume": 7739100}, "trend_line": 5.207152, "activity_lines": {"activity_5": 4.901006, "activity_10": 4.625659, "activity_20": 4.575337, "activity_30": 4.823521}, "trend_signal": 0, "fair_value": 7.840293, "relative_strength": -21.132083, "rate_of_change": -1.106804192630051, "market_dynamics": 0.962237, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.037271, "high": 5.134142, "low": 4.804782, "close": 4.891965, "volume": 7502900}, "trend_line": 5.160292, "activity_lines": {"activity_5": 4.945567, "activity_10": 4.702803, "activity_20": 4.593465, "activity_30": 4.803187}, "trend_signal": 0, "fair_value": 7.819959, "relative_strength": -22.816557, "rate_of_change": -0.8999161153736186, "market_dynamics": 1.207197, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.891965, "high": 4.988836, "low": 4.649789, "close": 4.766034, "volume": 5398100}, "trend_line": 5.109234, "activity_lines": {"activity_5": 4.911339, "activity_10": 4.747364, "activity_20": 4.604444, "activity_30": 4.777751}, "trend_signal": 0, "fair_value": 7.799042, "relative_strength": -23.928986, "rate_of_change": -0.9894401324576259, "market_dynamics": 1.107007, "expectation": {"probability": 36.4018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.766034, "high": 4.891966, "low": 4.746659, "close": 4.824155, "volume": 2788400}, "trend_line": 5.061592, "activity_lines": {"activity_5": 4.861612, "activity_10": 4.791572, "activity_20": 4.624787, "activity_30": 4.759359}, "trend_signal": 0, "fair_value": 7.778805, "relative_strength": -23.728255, "rate_of_change": -0.9324685461656237, "market_dynamics": 1.016581, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.824156, "high": 5.037271, "low": 4.688537, "close": 4.785408, "volume": 5863000}, "trend_line": 5.014137, "activity_lines": {"activity_5": 4.822864, "activity_10": 4.818167, "activity_20": 4.643377, "activity_30": 4.74154}, "trend_signal": 0, "fair_value": 7.758579, "relative_strength": -24.770532, "rate_of_change": -0.9375508733220742, "market_dynamics": 0.901659, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.785408, "high": 4.785408, "low": 4.475422, "close": 4.51417, "volume": 2958300}, "trend_line": 4.963554, "activity_lines": {"activity_5": 4.707265, "activity_10": 4.782413, "activity_20": 4.637103, "activity_30": 4.709284}, "trend_signal": 0, "fair_value": 7.736805, "relative_strength": -27.14162, "rate_of_change": -1.0088076971171631, "market_dynamics": 0.71334, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.494796, "high": 4.611041, "low": 4.436673, "close": 4.552918, "volume": 1758900}, "trend_line": 4.911305, "activity_lines": {"activity_5": 4.639456, "activity_10": 4.74525, "activity_20": 4.636319, "activity_30": 4.682792}, "trend_signal": 0, "fair_value": 7.715579, "relative_strength": -25.960778, "rate_of_change": -1.052652998234746, "market_dynamics": 0.581638, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.552918, "high": 4.572292, "low": 4.18481, "close": 4.262306, "volume": 2620000}, "trend_line": 4.843457, "activity_lines": {"activity_5": 4.497379, "activity_10": 4.651374, "activity_20": 4.607304, "activity_30": 4.640921}, "trend_signal": 0, "fair_value": 7.692709, "relative_strength": -30.141367, "rate_of_change": -1.3814658222203609, "market_dynamics": 0.415652, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.281681, "high": 4.301055, "low": 3.971694, "close": 4.068565, "volume": 1638500}, "trend_line": 4.776542, "activity_lines": {"activity_5": 4.324303, "activity_10": 4.521919, "activity_20": 4.561314, "activity_30": 4.590928}, "trend_signal": 0, "fair_value": 7.668866, "relative_strength": -31.694795, "rate_of_change": -1.3815545384216241, "market_dynamics": 0.140511, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.087939, "high": 4.204184, "low": 3.836076, "close": 4.049191, "volume": 3392500}, "trend_line": 4.703068, "activity_lines": {"activity_5": 4.195143, "activity_10": 4.409197, "activity_20": 4.515692, "activity_30": 4.544002}, "trend_signal": 0, "fair_value": 7.645208, "relative_strength": -31.37304, "rate_of_change": -1.538225770861013, "market_dynamics": -0.032782, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.058948, "high": 4.097976, "low": 3.941863, "close": 4.039434, "volume": 1572200}, "trend_line": 4.626215, "activity_lines": {"activity_5": 4.111811, "activity_10": 4.311786, "activity_20": 4.471909, "activity_30": 4.501187}, "trend_signal": 0, "fair_value": 7.621794, "relative_strength": -29.788677, "rate_of_change": -1.63410352561349, "market_dynamics": -0.278147, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.019919, "high": 4.039434, "low": 3.902835, "close": 3.941863, "volume": 1646400}, "trend_line": 4.56064, "activity_lines": {"activity_5": 4.027604, "activity_10": 4.214776, "activity_20": 4.421463, "activity_30": 4.457035}, "trend_signal": 0, "fair_value": 7.598053, "relative_strength": -31.774771, "rate_of_change": -1.4174654658289754, "market_dynamics": -0.465499, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.922349, "high": 3.941863, "low": 3.863807, "close": 3.883321, "volume": 1719100}, "trend_line": 4.504415, "activity_lines": {"activity_5": 3.96462, "activity_10": 4.124397, "activity_20": 4.367429, "activity_30": 4.413337}, "trend_signal": 0, "fair_value": 7.57424, "relative_strength": -30.953221, "rate_of_change": -1.232831357002535, "market_dynamics": -0.649457, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.883321, "high": 3.883321, "low": 3.473523, "close": 3.512551, "volume": 3425300}, "trend_line": 4.447133, "activity_lines": {"activity_5": 3.803312, "activity_10": 3.982655, "activity_20": 4.279427, "activity_30": 4.349346}, "trend_signal": 0, "fair_value": 7.535813, "relative_strength": -33.56985, "rate_of_change": -1.2716856683942273, "market_dynamics": -0.830146, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.493037, "high": 3.707693, "low": 3.41498, "close": 3.629636, "volume": 1895400}, "trend_line": 4.401826, "activity_lines": {"activity_5": 3.7181, "activity_10": 3.886049, "activity_20": 4.206054, "activity_30": 4.296604}, "trend_signal": 0, "fair_value": 7.49656, "relative_strength": -32.238825, "rate_of_change": -1.0187912077286694, "market_dynamics": -0.940731, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.610122, "high": 3.629636, "low": 3.532065, "close": 3.532065, "volume": 684300}, "trend_line": 4.356496, "activity_lines": {"activity_5": 3.628335, "activity_10": 3.792716, "activity_20": 4.125479, "activity_30": 4.24049}, "trend_signal": 0, "fair_value": 7.446699, "relative_strength": -32.250078, "rate_of_change": -1.029799905766377, "market_dynamics": -1.05407, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.532065, "high": 3.610122, "low": 3.395466, "close": 3.454009, "volume": 1837100}, "trend_line": 4.323741, "activity_lines": {"activity_5": 3.546376, "activity_10": 3.703047, "activity_20": 4.039932, "activity_30": 4.182265}, "trend_signal": 0, "fair_value": 7.401066, "relative_strength": -31.925634, "rate_of_change": -0.7518657196058454, "market_dynamics": -1.059456, "expectation": {"probability": 35.5232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.454009, "high": 3.512551, "low": 3.219839, "close": 3.219839, "volume": 1843200}, "trend_line": 4.278659, "activity_lines": {"activity_5": 3.418883, "activity_10": 3.590783, "activity_20": 3.936302, "activity_30": 4.111046}, "trend_signal": 0, "fair_value": 7.359711, "relative_strength": -34.20465, "rate_of_change": -1.042661898573477, "market_dynamics": -1.117132, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.219838, "high": 3.454009, "low": 3.219838, "close": 3.375952, "volume": 942800}, "trend_line": 4.240073, "activity_lines": {"activity_5": 3.387661, "activity_10": 3.525856, "activity_20": 3.852411, "activity_30": 4.052807}, "trend_signal": 0, "fair_value": 7.319357, "relative_strength": -30.704182, "rate_of_change": -0.9018246137399698, "market_dynamics": -1.149809, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.356438, "high": 3.590608, "low": 3.239353, "close": 3.375952, "volume": 2087400}, "trend_line": 4.198257, "activity_lines": {"activity_5": 3.365545, "activity_10": 3.473523, "activity_20": 3.777123, "activity_30": 3.997057}, "trend_signal": 0, "fair_value": 7.273224, "relative_strength": -27.615856, "rate_of_change": -0.9862094355450922, "market_dynamics": -1.065589, "expectation": {"probability": 36.7479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.375952, "high": 3.375952, "low": 2.94664, "close": 3.08324, "volume": 2581800}, "trend_line": 4.147976, "activity_lines": {"activity_5": 3.26277, "activity_10": 3.38021, "activity_20": 3.681638, "activity_30": 3.92512}, "trend_signal": 0, "fair_value": 7.226791, "relative_strength": -31.102836, "rate_of_change": -1.1976636971009642, "market_dynamics": -1.075131, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08324, "high": 3.08324, "low": 2.985669, "close": 3.005183, "volume": 960200}, "trend_line": 4.102843, "activity_lines": {"activity_5": 3.163898, "activity_10": 3.29009, "activity_20": 3.588024, "activity_30": 3.851392}, "trend_signal": 0, "fair_value": 7.181433, "relative_strength": -31.202152, "rate_of_change": -1.0880728335940195, "market_dynamics": -1.11202, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.044211, "high": 3.18081, "low": 2.927126, "close": 3.122268, "volume": 1410300}, "trend_line": 4.068071, "activity_lines": {"activity_5": 3.133977, "activity_10": 3.238289, "activity_20": 3.514546, "activity_30": 3.788129}, "trend_signal": 0, "fair_value": 7.139979, "relative_strength": -26.064556, "rate_of_change": -0.8475098852186215, "market_dynamics": -1.081453, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.161296, "high": 3.161296, "low": 2.84907, "close": 2.927126, "volume": 2708200}, "trend_line": 4.024211, "activity_lines": {"activity_5": 3.045512, "activity_10": 3.164844, "activity_20": 3.43031, "activity_30": 3.71452}, "trend_signal": 0, "fair_value": 7.096222, "relative_strength": -27.342446, "rate_of_change": -1.0781522741367977, "market_dynamics": -1.093785, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24413, "high": 2.322187, "low": 1.902632, "close": 2.068502, "volume": 22540100}, "trend_line": 3.957542, "activity_lines": {"activity_5": 2.700762, "activity_10": 2.945931, "activity_20": 3.273334, "activity_30": 3.588345}, "trend_signal": 0, "fair_value": 7.049589, "relative_strength": -47.735797, "rate_of_change": -1.656697424662874, "market_dynamics": -1.130285, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.029474, "high": 2.048988, "low": 1.902632, "close": 1.951417, "volume": 4518400}, "trend_line": 3.887616, "activity_lines": {"activity_5": 2.404146, "activity_10": 2.734113, "activity_20": 3.118145, "activity_30": 3.458917}, "trend_signal": 0, "fair_value": 7.00273, "relative_strength": -48.652134, "rate_of_change": -1.7669048111176116, "market_dynamics": -1.138376, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.931903, "high": 2.068502, "low": 1.853847, "close": 1.931903, "volume": 5253400}, "trend_line": 3.807353, "activity_lines": {"activity_5": 2.176481, "activity_10": 2.547487, "activity_20": 2.973301, "activity_30": 3.332742}, "trend_signal": 0, "fair_value": 6.956797, "relative_strength": -48.844747, "rate_of_change": -2.064581481298564, "market_dynamics": -1.220914, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.931903, "high": 2.00996, "low": 1.931903, "close": 1.931903, "volume": 900600}, "trend_line": 3.730319, "activity_lines": {"activity_5": 2.020367, "activity_10": 2.388535, "activity_20": 2.840938, "activity_30": 3.211746}, "trend_signal": 0, "fair_value": 6.910864, "relative_strength": -47.491708, "rate_of_change": -2.0232954496207687, "market_dynamics": -1.38166, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.805061, "high": 1.892875, "low": 1.795304, "close": 1.824575, "volume": 3239600}, "trend_line": 3.618385, "activity_lines": {"activity_5": 1.907835, "activity_10": 2.233486, "activity_20": 2.70945, "activity_30": 3.088794}, "trend_signal": 0, "fair_value": 6.865819, "relative_strength": -47.278669, "rate_of_change": -3.000654903776331, "market_dynamics": -1.461335, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.756276, "high": 1.844089, "low": 1.648948, "close": 1.795304, "volume": 2208900}, "trend_line": 3.511934, "activity_lines": {"activity_5": 1.85905, "activity_10": 2.101322, "activity_20": 2.58586, "activity_30": 2.971176}, "trend_signal": 0, "fair_value": 6.820587, "relative_strength": -47.321453, "rate_of_change": -2.9419478579531986, "market_dynamics": -1.501765, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.795304, "high": 1.922146, "low": 1.77579, "close": 1.912389, "volume": 1065400}, "trend_line": 3.407771, "activity_lines": {"activity_5": 1.867506, "activity_10": 2.019185, "activity_20": 2.484154, "activity_30": 2.86798}, "trend_signal": 0, "fair_value": 6.774528, "relative_strength": -43.937285, "rate_of_change": -2.965972595156977, "market_dynamics": -1.487421, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.922146, "high": 1.951417, "low": 1.853847, "close": 1.94166, "volume": 969800}, "trend_line": 3.309428, "activity_lines": {"activity_5": 1.888321, "activity_10": 1.963658, "activity_20": 2.395365, "activity_30": 2.773392}, "trend_signal": 0, "fair_value": 6.727607, "relative_strength": -42.38174, "rate_of_change": -2.8858453223529352, "market_dynamics": -1.347926, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94166, "high": 2.00996, "low": 1.766033, "close": 1.844089, "volume": 1752600}, "trend_line": 3.21203, "activity_lines": {"activity_5": 1.875962, "activity_10": 1.909728, "activity_20": 2.306808, "activity_30": 2.678854}, "trend_signal": 0, "fair_value": 6.681111, "relative_strength": -45.996889, "rate_of_change": -2.9430463512123572, "market_dynamics": -1.233524, "expectation": {"probability": 34.8971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.795304, "high": 1.824575, "low": 1.736761, "close": 1.795304, "volume": 597700}, "trend_line": 3.111068, "activity_lines": {"activity_5": 1.853196, "activity_10": 1.870167, "activity_20": 2.223315, "activity_30": 2.587452}, "trend_signal": 0, "fair_value": 6.637455, "relative_strength": -46.932646, "rate_of_change": -3.143245860094707, "market_dynamics": -1.067947, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.814818, "high": 1.824575, "low": 1.678219, "close": 1.717247, "volume": 780800}, "trend_line": 3.008796, "activity_lines": {"activity_5": 1.806362, "activity_10": 1.836993, "activity_20": 2.140565, "activity_30": 2.497528}, "trend_signal": 0, "fair_value": 6.58962, "relative_strength": -47.662033, "rate_of_change": -3.287359839129204, "market_dynamics": -0.903327, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.678219, "high": 1.697733, "low": 1.483077, "close": 1.551377, "volume": 2182000}, "trend_line": 2.910036, "activity_lines": {"activity_5": 1.709442, "activity_10": 1.780047, "activity_20": 2.051125, "activity_30": 2.403501}, "trend_signal": 0, "fair_value": 6.539672, "relative_strength": -51.074876, "rate_of_change": -3.282376073352928, "market_dynamics": -0.831224, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54162, "high": 1.54162, "low": 1.47332, "close": 1.522106, "volume": 910500}, "trend_line": 2.809009, "activity_lines": {"activity_5": 1.626832, "activity_10": 1.725053, "activity_20": 1.96833, "activity_30": 2.313957}, "trend_signal": 0, "fair_value": 6.489536, "relative_strength": -50.012884, "rate_of_change": -3.471675264498438, "market_dynamics": -0.758122, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.502591, "high": 1.522106, "low": 1.483077, "close": 1.502591, "volume": 327300}, "trend_line": 2.717019, "activity_lines": {"activity_5": 1.565687, "activity_10": 1.673961, "activity_20": 1.892875, "activity_30": 2.229672}, "trend_signal": 0, "fair_value": 6.442952, "relative_strength": -49.2349, "rate_of_change": -3.27482040819378, "market_dynamics": -0.686407, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.492834, "high": 1.551377, "low": 1.444049, "close": 1.47332, "volume": 649800}, "trend_line": 2.630511, "activity_lines": {"activity_5": 1.517552, "activity_10": 1.625353, "activity_20": 1.82281, "activity_30": 2.149434}, "trend_signal": 0, "fair_value": 6.398808, "relative_strength": -48.827914, "rate_of_change": -3.183930623966938, "market_dynamics": -0.527984, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.47332, "high": 1.483077, "low": 1.356235, "close": 1.385506, "volume": 2119400}, "trend_line": 2.541721, "activity_lines": {"activity_5": 1.461611, "activity_10": 1.567165, "activity_20": 1.753441, "activity_30": 2.069111}, "trend_signal": 0, "fair_value": 6.354626, "relative_strength": -48.546011, "rate_of_change": -3.375389800688913, "market_dynamics": -0.311082, "expectation": {"probability": 32.9282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.395263, "high": 1.395263, "low": 1.268421, "close": 1.317207, "volume": 1563000}, "trend_line": 2.45098, "activity_lines": {"activity_5": 1.40502, "activity_10": 1.504011, "activity_20": 1.687047, "activity_30": 1.99011}, "trend_signal": 0, "fair_value": 6.310007, "relative_strength": -50.901853, "rate_of_change": -3.5700613875401728, "market_dynamics": -0.118564, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.30745, "high": 1.405021, "low": 1.297693, "close": 1.365992, "volume": 1151500}, "trend_line": 2.365118, "activity_lines": {"activity_5": 1.380302, "activity_10": 1.460547, "activity_20": 1.633708, "activity_30": 1.920111}, "trend_signal": 0, "fair_value": 6.26859, "relative_strength": -49.891257, "rate_of_change": -3.5031701605072305, "market_dynamics": 0.096473, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.365992, "high": 1.405021, "low": 1.317207, "close": 1.395263, "volume": 853900}, "trend_line": 2.282183, "activity_lines": {"activity_5": 1.375749, "activity_10": 1.432872, "activity_20": 1.590963, "activity_30": 1.857539}, "trend_signal": 0, "fair_value": 6.228936, "relative_strength": -47.966371, "rate_of_change": -3.5065903688526316, "market_dynamics": 0.192742, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.395263, "high": 1.522106, "low": 1.385506, "close": 1.483077, "volume": 1734300}, "trend_line": 2.214533, "activity_lines": {"activity_5": 1.407622, "activity_10": 1.429324, "activity_20": 1.564804, "activity_30": 1.805984}, "trend_signal": 0, "fair_value": 6.187481, "relative_strength": -47.734185, "rate_of_change": -2.9642671074142606, "market_dynamics": 0.333556, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.492834, "high": 1.522106, "low": 1.453806, "close": 1.47332, "volume": 934500}, "trend_line": 2.142656, "activity_lines": {"activity_5": 1.435593, "activity_10": 1.429679, "activity_20": 1.544593, "activity_30": 1.758164}, "trend_signal": 0, "fair_value": 6.143862, "relative_strength": -47.683582, "rate_of_change": -3.2456955936082124, "market_dynamics": 0.458049, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.453806, "high": 1.512348, "low": 1.453806, "close": 1.492834, "volume": 1180400}, "trend_line": 2.074682, "activity_lines": {"activity_5": 1.464213, "activity_10": 1.438017, "activity_20": 1.529075, "activity_30": 1.71624}, "trend_signal": 0, "fair_value": 6.098792, "relative_strength": -46.14407, "rate_of_change": -3.1724177842826835, "market_dynamics": 0.570084, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.463563, "high": 1.619676, "low": 1.463563, "close": 1.570891, "volume": 3373900}, "trend_line": 2.011911, "activity_lines": {"activity_5": 1.507145, "activity_10": 1.461611, "activity_20": 1.523174, "activity_30": 1.683737}, "trend_signal": 0, "fair_value": 6.053172, "relative_strength": -44.271979, "rate_of_change": -3.0255721117742445, "market_dynamics": 0.839561, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.590405, "high": 1.600162, "low": 1.561134, "close": 1.590405, "volume": 1133400}, "trend_line": 1.957597, "activity_lines": {"activity_5": 1.542921, "activity_10": 1.487867, "activity_20": 1.520851, "activity_30": 1.656543}, "trend_signal": 0, "fair_value": 6.008728, "relative_strength": -42.687217, "rate_of_change": -2.699622398803922, "market_dynamics": 0.946384, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.590405, "high": 1.863604, "low": 1.580648, "close": 1.70749, "volume": 7608800}, "trend_line": 1.901981, "activity_lines": {"activity_5": 1.604715, "activity_10": 1.533814, "activity_20": 1.531305, "activity_30": 1.640407}, "trend_signal": 0, "fair_value": 5.965559, "relative_strength": -37.16226, "rate_of_change": -2.8410341863008632, "market_dynamics": 1.197528, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.727004, "high": 1.756276, "low": 1.668462, "close": 1.697733, "volume": 845100}, "trend_line": 1.846041, "activity_lines": {"activity_5": 1.648297, "activity_10": 1.573729, "activity_20": 1.541387, "activity_30": 1.62723}, "trend_signal": 0, "fair_value": 5.922328, "relative_strength": -35.675551, "rate_of_change": -2.9411439967065856, "market_dynamics": 1.319537, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.697733, "high": 1.70749, "low": 1.63919, "close": 1.678219, "volume": 1783200}, "trend_line": 1.799207, "activity_lines": {"activity_5": 1.670413, "activity_10": 1.60442, "activity_20": 1.550076, "activity_30": 1.616403}, "trend_signal": 0, "fair_value": 5.878972, "relative_strength": -36.514567, "rate_of_change": -2.536996740592438, "market_dynamics": 1.279136, "expectation": {"probability": 34.7972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.687976, "high": 1.970932, "low": 1.687976, "close": 1.873361, "volume": 6800500}, "trend_line": 1.761479, "activity_lines": {"activity_5": 1.745218, "activity_10": 1.664027, "activity_20": 1.578464, "activity_30": 1.621187}, "trend_signal": 0, "fair_value": 5.834765, "relative_strength": -29.376438, "rate_of_change": -2.0969238114347033, "market_dynamics": 1.357471, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.863604, "high": 2.048988, "low": 1.853846, "close": 1.970932, "volume": 4938800}, "trend_line": 1.723101, "activity_lines": {"activity_5": 1.832381, "activity_10": 1.732149, "activity_20": 1.61647, "activity_30": 1.6347}, "trend_signal": 0, "fair_value": 5.793811, "relative_strength": -24.264686, "rate_of_change": -2.1787372997350536, "market_dynamics": 1.357471, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.990446, "high": 1.990446, "low": 1.834332, "close": 1.883118, "volume": 1131100}, "trend_line": 1.688301, "activity_lines": {"activity_5": 1.864905, "activity_10": 1.773839, "activity_20": 1.645509, "activity_30": 1.645024}, "trend_signal": 0, "fair_value": 5.75492, "relative_strength": -25.495107, "rate_of_change": -2.019614636634761, "market_dynamics": 1.346064, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.883118, "high": 1.892875, "low": 1.756276, "close": 1.756276, "volume": 676600}, "trend_line": 1.677894, "activity_lines": {"activity_5": 1.843439, "activity_10": 1.785192, "activity_20": 1.66205, "activity_30": 1.649409}, "trend_signal": 0, "fair_value": 5.714691, "relative_strength": -29.989252, "rate_of_change": -0.6164185177880043, "market_dynamics": 1.295867, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.766033, "high": 1.834332, "low": 1.766033, "close": 1.795304, "volume": 471900}, "trend_line": 1.67269, "activity_lines": {"activity_5": 1.83108, "activity_10": 1.798497, "activity_20": 1.682122, "activity_30": 1.656984}, "trend_signal": 0, "fair_value": 5.674975, "relative_strength": -26.693334, "rate_of_change": -0.31015070081900203, "market_dynamics": 1.191598, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.766033, "high": 1.795304, "low": 1.70749, "close": 1.717247, "volume": 682000}, "trend_line": 1.665535, "activity_lines": {"activity_5": 1.784896, "activity_10": 1.792111, "activity_20": 1.693598, "activity_30": 1.659859}, "trend_signal": 0, "fair_value": 5.633708, "relative_strength": -27.840208, "rate_of_change": -0.4277540966945472, "market_dynamics": 1.017559, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.736761, "high": 1.883118, "low": 1.697733, "close": 1.883118, "volume": 668800}, "trend_line": 1.663909, "activity_lines": {"activity_5": 1.804411, "activity_10": 1.813222, "activity_20": 1.719942, "activity_30": 1.673896}, "trend_signal": 1, "fair_value": 5.59508, "relative_strength": -21.908708, "rate_of_change": -0.09762628824971588, "market_dynamics": 0.975685, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.951417, "high": 1.951417, "low": 1.766033, "close": 1.77579, "volume": 334900}, "trend_line": 1.662282, "activity_lines": {"activity_5": 1.794003, "activity_10": 1.809496, "activity_20": 1.734253, "activity_30": 1.681115}, "trend_signal": 1, "fair_value": 5.556553, "relative_strength": -24.728524, "rate_of_change": -0.09778178974932192, "market_dynamics": 0.872342, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77579, "high": 1.77579, "low": 1.697733, "close": 1.717247, "volume": 877100}, "trend_line": 1.65968, "activity_lines": {"activity_5": 1.771236, "activity_10": 1.793885, "activity_20": 1.741547, "activity_30": 1.684661}, "trend_signal": 1, "fair_value": 5.517387, "relative_strength": -25.577125, "rate_of_change": -0.1565318038696198, "market_dynamics": 0.697705, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.658705, "high": 1.687976, "low": 1.502591, "close": 1.54162, "volume": 1334500}, "trend_line": 1.647321, "activity_lines": {"activity_5": 1.692529, "activity_10": 1.745986, "activity_20": 1.730536, "activity_30": 1.677044}, "trend_signal": 1, "fair_value": 5.476307, "relative_strength": -30.200254, "rate_of_change": -0.7446616215174015, "market_dynamics": 0.479699, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.512348, "high": 1.580648, "low": 1.492834, "close": 1.580648, "volume": 667600}, "trend_line": 1.635288, "activity_lines": {"activity_5": 1.643744, "activity_10": 1.707668, "activity_20": 1.722172, "activity_30": 1.672742}, "trend_signal": 1, "fair_value": 5.435741, "relative_strength": -26.331919, "rate_of_change": -0.7304587266234062, "market_dynamics": 0.177092, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.561134, "high": 1.570891, "low": 1.502283, "close": 1.512101, "volume": 237900}, "trend_line": 1.624221, "activity_lines": {"activity_5": 1.581216, "activity_10": 1.662208, "activity_20": 1.706259, "activity_30": 1.664795}, "trend_signal": 0, "fair_value": 5.390794, "relative_strength": -28.344806, "rate_of_change": -0.6767615245754974, "market_dynamics": -0.120231, "expectation": {"probability": 33.6659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.512101, "high": 1.551377, "low": 1.492464, "close": 1.502283, "volume": 326800}, "trend_line": 1.614454, "activity_lines": {"activity_5": 1.54015, "activity_10": 1.623305, "activity_20": 1.688854, "activity_30": 1.656928}, "trend_signal": 0, "fair_value": 5.347361, "relative_strength": -28.507492, "rate_of_change": -0.6013344243178643, "market_dynamics": -0.357939, "expectation": {"probability": 33.5712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.502283, "high": 1.512101, "low": 1.472826, "close": 1.492464, "volume": 660800}, "trend_line": 1.606961, "activity_lines": {"activity_5": 1.514045, "activity_10": 1.589542, "activity_20": 1.670422, "activity_30": 1.649058}, "trend_signal": 0, "fair_value": 5.299137, "relative_strength": -26.557406, "rate_of_change": -0.46411975813494666, "market_dynamics": -0.473396, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.502283, "high": 1.52192, "low": 1.482645, "close": 1.502283, "volume": 232300}, "trend_line": 1.605325, "activity_lines": {"activity_5": 1.506198, "activity_10": 1.56236, "activity_20": 1.652834, "activity_30": 1.642304}, "trend_signal": 0, "fair_value": 5.249924, "relative_strength": -24.734648, "rate_of_change": -0.10180707559176562, "market_dynamics": -0.581349, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.492464, "high": 1.52192, "low": 1.472826, "close": 1.482645, "volume": 604000}, "trend_line": 1.60401, "activity_lines": {"activity_5": 1.494428, "activity_10": 1.536936, "activity_20": 1.633331, "activity_30": 1.634389}, "trend_signal": 0, "fair_value": 5.195858, "relative_strength": -24.854427, "rate_of_change": -0.08191487704981577, "market_dynamics": -0.601992, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.482645, "high": 1.492464, "low": 1.482645, "close": 1.492464, "volume": 364800}, "trend_line": 1.603672, "activity_lines": {"activity_5": 1.492464, "activity_10": 1.517562, "activity_20": 1.615184, "activity_30": 1.627193}, "trend_signal": 0, "fair_value": 5.146582, "relative_strength": -23.092703, "rate_of_change": -0.021072187829249786, "market_dynamics": -0.619816, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.482645, "high": 1.492464, "low": 1.472826, "close": 1.482645, "volume": 770600}, "trend_line": 1.603983, "activity_lines": {"activity_5": 1.488536, "activity_10": 1.503505, "activity_20": 1.596567, "activity_30": 1.619385}, "trend_signal": 0, "fair_value": 5.094617, "relative_strength": -21.950625, "rate_of_change": 0.019392993080876275, "market_dynamics": -0.592512, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.492464, "high": 1.492464, "low": 1.246993, "close": 1.345181, "volume": 1056800}, "trend_line": 1.602639, "activity_lines": {"activity_5": 1.440097, "activity_10": 1.469786, "activity_20": 1.56593, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 5.042822, "relative_strength": -29.169649, "rate_of_change": -0.08379141175436473, "market_dynamics": -0.605879, "expectation": {"probability": 33.3606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.335362, "high": 1.433551, "low": 1.305906, "close": 1.384457, "volume": 709700}, "trend_line": 1.60488, "activity_lines": {"activity_5": 1.414568, "activity_10": 1.449972, "activity_20": 1.540711, "activity_30": 1.588611}, "trend_signal": 0, "fair_value": 4.992854, "relative_strength": -27.912221, "rate_of_change": 0.13983186481797583, "market_dynamics": -0.612882, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.374638, "high": 1.433551, "low": 1.374638, "close": 1.374638, "volume": 785700}, "trend_line": 1.605168, "activity_lines": {"activity_5": 1.393621, "activity_10": 1.43123, "activity_20": 1.515957, "activity_30": 1.573757}, "trend_signal": 0, "fair_value": 4.942298, "relative_strength": -27.570126, "rate_of_change": 0.017945266935835945, "market_dynamics": -0.676936, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.394275, "high": 1.404094, "low": 1.305906, "close": 1.345181, "volume": 1081300}, "trend_line": 1.603499, "activity_lines": {"activity_5": 1.370056, "activity_10": 1.410878, "activity_20": 1.490772, "activity_30": 1.556984}, "trend_signal": 0, "fair_value": 4.888926, "relative_strength": -29.267406, "rate_of_change": -0.10397665540304321, "market_dynamics": -0.822877, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.355, "high": 1.492464, "low": 1.355, "close": 1.472826, "volume": 1657800}, "trend_line": 1.603157, "activity_lines": {"activity_5": 1.398858, "activity_10": 1.41677, "activity_20": 1.480724, "activity_30": 1.548553}, "trend_signal": 0, "fair_value": 4.838474, "relative_strength": -25.32942, "rate_of_change": -0.021328357548091047, "market_dynamics": -0.564795, "expectation": {"probability": 33.1094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.472826, "high": 1.52192, "low": 1.44337, "close": 1.52192, "volume": 1845100}, "trend_line": 1.604777, "activity_lines": {"activity_5": 1.444679, "activity_10": 1.432123, "activity_20": 1.477304, "activity_30": 1.543312}, "trend_signal": 0, "fair_value": 4.786761, "relative_strength": -23.842552, "rate_of_change": 0.10105061450624954, "market_dynamics": -0.165189, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.512101, "high": 1.541558, "low": 1.463007, "close": 1.472826, "volume": 928400}, "trend_line": 1.60411, "activity_lines": {"activity_5": 1.462353, "activity_10": 1.438014, "activity_20": 1.470326, "activity_30": 1.534799}, "trend_signal": 0, "fair_value": 4.731055, "relative_strength": -27.117056, "rate_of_change": -0.041563407252220914, "market_dynamics": 0.19463, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.413913, "high": 1.463007, "low": 1.296087, "close": 1.335362, "volume": 1895200}, "trend_line": 1.596259, "activity_lines": {"activity_5": 1.428314, "activity_10": 1.419447, "activity_20": 1.451791, "activity_30": 1.517461}, "trend_signal": 0, "fair_value": 4.672367, "relative_strength": -27.580713, "rate_of_change": -0.4894302759785695, "market_dynamics": 0.543577, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.286268, "high": 1.394275, "low": 1.26663, "close": 1.355, "volume": 1574200}, "trend_line": 1.588413, "activity_lines": {"activity_5": 1.403439, "activity_10": 1.407129, "activity_20": 1.436945, "activity_30": 1.501895}, "trend_signal": 0, "fair_value": 4.618007, "relative_strength": -25.696264, "rate_of_change": -0.49152424512563553, "market_dynamics": 0.579555, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 492800}, "trend_line": 1.576163, "activity_lines": {"activity_5": 1.372911, "activity_10": 1.394583, "activity_20": 1.423185, "activity_30": 1.485869}, "trend_signal": 0, "fair_value": 4.566178, "relative_strength": -26.978969, "rate_of_change": -0.7712100064655787, "market_dynamics": 0.314989, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 453700}, "trend_line": 1.564239, "activity_lines": {"activity_5": 1.351237, "activity_10": 1.38463, "activity_20": 1.4115, "activity_30": 1.470632}, "trend_signal": 0, "fair_value": 4.51435, "relative_strength": -26.900823, "rate_of_change": -0.7565207405579274, "market_dynamics": 0.145668, "expectation": {"probability": 34.5717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.27, "close": 1.29, "volume": 1385200}, "trend_line": 1.551298, "activity_lines": {"activity_5": 1.325024, "activity_10": 1.365681, "activity_20": 1.39685, "activity_30": 1.45294}, "trend_signal": 0, "fair_value": 4.463776, "relative_strength": -29.175246, "rate_of_change": -0.827303244580903, "market_dynamics": 0.06171, "expectation": {"probability": 34.0048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.29, "close": 1.32, "volume": 1215500}, "trend_line": 1.532853, "activity_lines": {"activity_5": 1.321, "activity_10": 1.353904, "activity_20": 1.386255, "activity_30": 1.438017}, "trend_signal": 0, "fair_value": 4.411819, "relative_strength": -29.293791, "rate_of_change": -1.1890043047821917, "market_dynamics": -0.020104, "expectation": {"probability": 33.4394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 381600}, "trend_line": 1.510155, "activity_lines": {"activity_5": 1.308, "activity_10": 1.337665, "activity_20": 1.374044, "activity_30": 1.422349}, "trend_signal": 0, "fair_value": 4.360195, "relative_strength": -28.890384, "rate_of_change": -1.480768214564613, "market_dynamics": -0.062294, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.28, "volume": 930800}, "trend_line": 1.490051, "activity_lines": {"activity_5": 1.296, "activity_10": 1.320612, "activity_20": 1.361938, "activity_30": 1.407501}, "trend_signal": 0, "fair_value": 4.307457, "relative_strength": -27.254531, "rate_of_change": -1.3312540765682928, "market_dynamics": -0.035675, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 519200}, "trend_line": 1.474842, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.310701, "activity_20": 1.352796, "activity_30": 1.395239}, "trend_signal": 0, "fair_value": 4.257391, "relative_strength": -27.203639, "rate_of_change": -1.0207033182085732, "market_dynamics": -0.076372, "expectation": {"probability": 33.3074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 547200}, "trend_line": 1.458332, "activity_lines": {"activity_5": 1.296, "activity_10": 1.304825, "activity_20": 1.34457, "activity_30": 1.383959}, "trend_signal": 0, "fair_value": 4.207887, "relative_strength": -26.801856, "rate_of_change": -1.1194419470017822, "market_dynamics": -0.095075, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 479300}, "trend_line": 1.44409, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.300273, "activity_20": 1.336355, "activity_30": 1.373099}, "trend_signal": 0, "fair_value": 4.162531, "relative_strength": -27.516232, "rate_of_change": -0.976595178601297, "market_dynamics": 0.074073, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 452800}, "trend_line": 1.423653, "activity_lines": {"activity_5": 1.286, "activity_10": 1.292909, "activity_20": 1.327153, "activity_30": 1.361867}, "trend_signal": 0, "fair_value": 4.1148, "relative_strength": -29.026574, "rate_of_change": -1.4152165031265391, "market_dynamics": -0.000984, "expectation": {"probability": 33.3009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.27, "volume": 4969900}, "trend_line": 1.406793, "activity_lines": {"activity_5": 1.28, "activity_10": 1.287091, "activity_20": 1.31901, "activity_30": 1.351954}, "trend_signal": 0, "fair_value": 4.06735, "relative_strength": -29.772805, "rate_of_change": -1.1842773484830993, "market_dynamics": 0.08688, "expectation": {"probability": 33.546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f0e3fa2-7648-4a22-9fa8-22093c1ec268/", "share_image": "https://sharemaestro.com/terminal/7f0e3fa2-7648-4a22-9fa8-22093c1ec268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}