{"ticker": {"uuid": "7f10b1a3-aec7-4f9c-9600-85d28218cceb", "symbol": "9237", "name": "EMIMEN CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9237 fell 35.81%, moving from 860.00 to 552.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.57 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "552.00"}, {"label": "12-Week Change", "value": "-35.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.57"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 604.0, "low": 552.0, "close": 552.0, "volume": 139500}, "trend_line": 853.3, "activity_lines": {"activity_5": 629.8, "activity_10": 674.254545, "activity_20": 738.219048, "activity_30": 784.406452}, "trend_signal": 0, "fair_value": 1008.356618, "relative_strength": -59.573903, "rate_of_change": -2.110817941952517, "market_dynamics": -1.57425, "expectation": {"probability": 50.7163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 900.5, "high": 915.0, "low": 683.0, "close": 684.5, "volume": 4938400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.5, "high": 724.5, "low": 638.5, "close": 665.5, "volume": 731200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.5, "high": 700.0, "low": 647.0, "close": 682.5, "volume": 232800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.0, "high": 681.5, "low": 655.5, "close": 672.5, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.5, "high": 737.0, "low": 671.5, "close": 698.0, "volume": 172600}, "trend_line": null, "activity_lines": {"activity_5": 682.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.0, "high": 753.0, "low": 689.0, "close": 734.5, "volume": 152200}, "trend_line": null, "activity_lines": {"activity_5": 700.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.5, "high": 746.5, "low": 710.5, "close": 728.5, "volume": 113600}, "trend_line": null, "activity_lines": {"activity_5": 713.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.0, "high": 888.5, "low": 669.0, "close": 888.5, "volume": 139200}, "trend_line": null, "activity_lines": {"activity_5": 775.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 928.5, "high": 1110.0, "low": 805.0, "close": 1075.0, "volume": 2789000}, "trend_line": null, "activity_lines": {"activity_5": 885.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 985.5, "close": 1010.0, "volume": 529600}, "trend_line": null, "activity_lines": {"activity_5": 947.133333, "activity_10": 847.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1010.0, "high": 1047.5, "low": 966.0, "close": 999.5, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 984.533333, "activity_10": 887.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 895.0, "close": 899.0, "volume": 468400}, "trend_line": null, "activity_lines": {"activity_5": 970.766667, "activity_10": 902.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.0, "high": 1144.5, "low": 890.0, "close": 1122.0, "volume": 649000}, "trend_line": null, "activity_lines": {"activity_5": 1019.966667, "activity_10": 953.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1144.5, "high": 1229.0, "low": 1088.0, "close": 1184.0, "volume": 760200}, "trend_line": null, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1008.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.0, "high": 1280.0, "low": 1160.0, "close": 1235.5, "volume": 315000}, "trend_line": null, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1063.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1229.0, "high": 1242.5, "low": 1122.0, "close": 1225.0, "volume": 183400}, "trend_line": null, "activity_lines": {"activity_5": 1184.133333, "activity_10": 1106.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1225.0, "high": 1329.0, "low": 1209.0, "close": 1284.5, "volume": 186600}, "trend_line": null, "activity_lines": {"activity_5": 1234.6, "activity_10": 1151.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1250.0, "high": 1304.5, "low": 1078.5, "close": 1149.0, "volume": 341600}, "trend_line": null, "activity_lines": {"activity_5": 1214.2, "activity_10": 1161.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1156.5, "high": 1197.0, "low": 1100.0, "close": 1128.0, "volume": 178800}, "trend_line": null, "activity_lines": {"activity_5": 1185.0, "activity_10": 1163.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 991.0, "close": 995.0, "volume": 220200}, "trend_line": null, "activity_lines": {"activity_5": 1115.2, "activity_10": 1140.227273, "activity_20": 1055.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 953.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.0, "high": 1271.0, "low": 945.5, "close": 1146.5, "volume": 1537800}, "trend_line": null, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1144.654545, "activity_20": 1073.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 962.261905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.5, "high": 1417.0, "low": 1133.0, "close": 1400.0, "volume": 978600}, "trend_line": null, "activity_lines": {"activity_5": 1198.4, "activity_10": 1192.5, "activity_20": 1113.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 982.159091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1350.0, "high": 1449.0, "low": 1278.0, "close": 1425.5, "volume": 358800}, "trend_line": null, "activity_lines": {"activity_5": 1285.666667, "activity_10": 1235.872727, "activity_20": 1153.135714, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1399.0, "high": 1405.5, "low": 1282.0, "close": 1323.5, "volume": 284600}, "trend_line": null, "activity_lines": {"activity_5": 1320.5, "activity_10": 1255.181818, "activity_20": 1179.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1317.5, "high": 1600.0, "low": 1294.0, "close": 1505.0, "volume": 457000}, "trend_line": null, "activity_lines": {"activity_5": 1402.8, "activity_10": 1304.954545, "activity_20": 1219.411905, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1253.5, "close": 1270.5, "volume": 308400}, "trend_line": null, "activity_lines": {"activity_5": 1372.933333, "activity_10": 1307.190909, "activity_20": 1233.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.0, "high": 1385.0, "low": 1271.0, "close": 1288.0, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 1340.633333, "activity_10": 1311.781818, "activity_20": 1246.635714, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.5, "high": 1311.5, "low": 1162.5, "close": 1190.0, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 1283.133333, "activity_10": 1298.490909, "activity_20": 1247.807143, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.0, "high": 1315.0, "low": 1205.0, "close": 1291.5, "volume": 174600}, "trend_line": null, "activity_lines": {"activity_5": 1275.166667, "activity_10": 1302.909091, "activity_20": 1257.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.568966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370278, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1291.0, "high": 1300.0, "low": 1085.5, "close": 1115.5, "volume": 370400}, "trend_line": 1067.233333, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1272.354545, "activity_20": 1248.819048, "activity_30": 1184.213978}, "trend_signal": 1, "fair_value": 1067.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588394, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1137.5, "high": 1171.0, "low": 1068.0, "close": 1164.5, "volume": 269000}, "trend_line": 1083.233333, "activity_lines": {"activity_5": 1188.466667, "activity_10": 1248.518182, "activity_20": 1244.592857, "activity_30": 1190.489247}, "trend_signal": 1, "fair_value": 1070.370968, "relative_strength": null, "rate_of_change": 1.4992035485833164, "market_dynamics": -0.746656, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.0, "high": 1215.5, "low": 1114.5, "close": 1202.5, "volume": 145400}, "trend_line": 1101.133333, "activity_lines": {"activity_5": 1186.0, "activity_10": 1231.263636, "activity_20": 1243.2, "activity_30": 1198.183871}, "trend_signal": 1, "fair_value": 1074.5, "relative_strength": null, "rate_of_change": 1.6524602276063907, "market_dynamics": -0.785999, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1218.5, "high": 1235.5, "low": 1144.5, "close": 1193.0, "volume": 117600}, "trend_line": 1118.15, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1215.872727, "activity_20": 1239.457143, "activity_30": 1204.110753}, "trend_signal": 1, "fair_value": 1078.090909, "relative_strength": null, "rate_of_change": 1.5453775205985973, "market_dynamics": -0.884287, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.5, "high": 1277.5, "low": 1100.0, "close": 1153.0, "volume": 395800}, "trend_line": 1134.166667, "activity_lines": {"activity_5": 1172.6, "activity_10": 1197.436364, "activity_20": 1231.566667, "activity_30": 1206.35914}, "trend_signal": 1, "fair_value": 1080.294118, "relative_strength": null, "rate_of_change": 1.4324256137369646, "market_dynamics": -0.83226, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1277.5, "high": 1447.0, "low": 1251.5, "close": 1339.0, "volume": 973800}, "trend_line": 1155.533333, "activity_lines": {"activity_5": 1230.366667, "activity_10": 1215.918182, "activity_20": 1241.538095, "activity_30": 1219.574194}, "trend_signal": 1, "fair_value": 1087.685714, "relative_strength": null, "rate_of_change": 1.8839088311876937, "market_dynamics": -0.591772, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1371.0, "high": 1371.0, "low": 1274.5, "close": 1311.5, "volume": 169600}, "trend_line": 1174.766667, "activity_lines": {"activity_5": 1264.066667, "activity_10": 1232.418182, "activity_20": 1248.397619, "activity_30": 1229.636559}, "trend_signal": 1, "fair_value": 1093.902778, "relative_strength": null, "rate_of_change": 1.6644551438482833, "market_dynamics": -0.557922, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1336.5, "high": 1342.5, "low": 1261.0, "close": 1281.5, "volume": 127200}, "trend_line": 1193.2, "activity_lines": {"activity_5": 1277.966667, "activity_10": 1242.718182, "activity_20": 1251.988095, "activity_30": 1236.522581}, "trend_signal": 1, "fair_value": 1098.972973, "relative_strength": null, "rate_of_change": 1.5691058929236663, "market_dynamics": -0.539904, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.5, "high": 1291.5, "low": 1133.0, "close": 1175.0, "volume": 206800}, "trend_line": 1202.75, "activity_lines": {"activity_5": 1251.1, "activity_10": 1233.772727, "activity_20": 1245.45, "activity_30": 1235.348387}, "trend_signal": 1, "fair_value": 1100.973684, "relative_strength": null, "rate_of_change": 0.8003687562856145, "market_dynamics": -0.617822, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1176.5, "high": 1236.0, "low": 1155.0, "close": 1165.0, "volume": 84000}, "trend_line": 1205.75, "activity_lines": {"activity_5": 1222.1, "activity_10": 1223.281818, "activity_20": 1237.835714, "activity_30": 1232.912903}, "trend_signal": 1, "fair_value": 1102.615385, "relative_strength": null, "rate_of_change": 0.2494283932654334, "market_dynamics": -0.960359, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1169.0, "high": 1196.5, "low": 1100.0, "close": 1143.5, "volume": 174000}, "trend_line": 1210.2, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1211.181818, "activity_20": 1227.997619, "activity_30": 1228.896774}, "trend_signal": 0, "fair_value": 1103.6375, "relative_strength": null, "rate_of_change": 0.36906489736678794, "market_dynamics": -1.102467, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.5, "high": 1180.0, "low": 959.5, "close": 975.5, "volume": 337000}, "trend_line": 1209.4, "activity_lines": {"activity_5": 1105.2, "activity_10": 1168.027273, "activity_20": 1201.452381, "activity_30": 1213.754839}, "trend_signal": 0, "fair_value": 1100.512195, "relative_strength": null, "rate_of_change": -0.0661047760700673, "market_dynamics": -1.376691, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 905.5, "high": 1030.0, "low": 775.5, "close": 982.0, "volume": 293400}, "trend_line": 1212.166667, "activity_lines": {"activity_5": 1049.833333, "activity_10": 1129.490909, "activity_20": 1176.340476, "activity_30": 1199.083871}, "trend_signal": 0, "fair_value": 1097.690476, "relative_strength": null, "rate_of_change": 0.22876360178599886, "market_dynamics": -1.618099, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.5, "high": 1160.0, "low": 991.0, "close": 1160.0, "volume": 79600}, "trend_line": 1213.433333, "activity_lines": {"activity_5": 1073.766667, "activity_10": 1127.327273, "activity_20": 1170.171429, "activity_30": 1195.71828}, "trend_signal": 0, "fair_value": 1099.139535, "relative_strength": null, "rate_of_change": 0.10449602637027361, "market_dynamics": -1.653848, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1160.5, "high": 1160.5, "low": 1091.0, "close": 1140.0, "volume": 66400}, "trend_line": 1211.966667, "activity_lines": {"activity_5": 1092.033333, "activity_10": 1122.127273, "activity_20": 1163.361905, "activity_30": 1190.980645}, "trend_signal": 0, "fair_value": 1100.068182, "relative_strength": null, "rate_of_change": -0.12086910422791494, "market_dynamics": -1.634791, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1150.0, "high": 1289.5, "low": 1150.0, "close": 1210.0, "volume": 121400}, "trend_line": 1211.116667, "activity_lines": {"activity_5": 1135.3, "activity_10": 1129.890909, "activity_20": 1164.092857, "activity_30": 1190.853763}, "trend_signal": 0, "fair_value": 1102.511111, "relative_strength": null, "rate_of_change": -0.0701339420583181, "market_dynamics": -1.36597, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.0, "high": 1286.5, "low": 1150.0, "close": 1181.5, "volume": 186000}, "trend_line": 1209.666667, "activity_lines": {"activity_5": 1164.633333, "activity_10": 1134.818182, "activity_20": 1163.514286, "activity_30": 1188.943011}, "trend_signal": 0, "fair_value": 1104.228261, "relative_strength": null, "rate_of_change": -0.11972422141557776, "market_dynamics": -1.060602, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.5, "high": 1322.0, "low": 1115.5, "close": 1288.5, "volume": 214600}, "trend_line": 1209.8, "activity_lines": {"activity_5": 1215.9, "activity_10": 1161.563636, "activity_20": 1173.55, "activity_30": 1194.029032}, "trend_signal": 0, "fair_value": 1108.148936, "relative_strength": null, "rate_of_change": 0.011022292639563431, "market_dynamics": -0.632014, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1038.5, "high": 1038.5, "low": 870.0, "close": 875.0, "volume": 762000}, "trend_line": 1200.666667, "activity_lines": {"activity_5": 1108.9, "activity_10": 1113.0, "activity_20": 1144.202381, "activity_30": 1172.429032}, "trend_signal": 0, "fair_value": 1103.291667, "relative_strength": null, "rate_of_change": -0.7549456935030578, "market_dynamics": -0.658696, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.0, "high": 903.0, "low": 841.0, "close": 867.5, "volume": 219600}, "trend_line": 1191.983333, "activity_lines": {"activity_5": 1018.4, "activity_10": 1068.527273, "activity_20": 1115.640476, "activity_30": 1150.934409}, "trend_signal": 0, "fair_value": 1098.479592, "relative_strength": null, "rate_of_change": -0.7232093834749607, "market_dynamics": -0.93853, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 840.0, "high": 870.0, "low": 813.0, "close": 824.0, "volume": 254400}, "trend_line": 1186.283333, "activity_lines": {"activity_5": 931.566667, "activity_10": 1021.554545, "activity_20": 1084.954762, "activity_30": 1127.193548}, "trend_signal": 0, "fair_value": 1092.99, "relative_strength": null, "rate_of_change": -0.4781946057629833, "market_dynamics": -1.237285, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.0, "high": 838.0, "low": 767.0, "close": 788.0, "volume": 227200}, "trend_line": 1174.333333, "activity_lines": {"activity_5": 858.466667, "activity_10": 973.845455, "activity_20": 1052.228571, "activity_30": 1101.497849}, "trend_signal": 0, "fair_value": 1087.009804, "relative_strength": null, "rate_of_change": -1.0073478795137085, "market_dynamics": -1.775776, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.0, "high": 894.5, "low": 780.5, "close": 882.5, "volume": 378400}, "trend_line": 1157.083333, "activity_lines": {"activity_5": 843.1, "activity_10": 946.727273, "activity_20": 1030.295238, "activity_30": 1082.669892}, "trend_signal": 0, "fair_value": 1083.076923, "relative_strength": -21.886064, "rate_of_change": -1.4689185357561505, "market_dynamics": -1.769709, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 899.5, "high": 917.5, "low": 783.5, "close": 795.0, "volume": 436600}, "trend_line": 1136.066667, "activity_lines": {"activity_5": 825.633333, "activity_10": 905.509091, "activity_20": 1001.552381, "activity_30": 1059.309677}, "trend_signal": 0, "fair_value": 1077.641509, "relative_strength": -27.59545, "rate_of_change": -1.8163485205088494, "market_dynamics": -1.649102, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 795.0, "high": 878.5, "low": 791.0, "close": 854.0, "volume": 169400}, "trend_line": 1120.416667, "activity_lines": {"activity_5": 833.166667, "activity_10": 881.654545, "activity_20": 980.32381, "activity_30": 1041.111828}, "trend_signal": 0, "fair_value": 1073.5, "relative_strength": -22.590553, "rate_of_change": -1.3775600019430982, "market_dynamics": -1.519409, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.0, "high": 885.0, "low": 827.5, "close": 850.5, "volume": 64400}, "trend_line": 1098.6, "activity_lines": {"activity_5": 840.433333, "activity_10": 862.363636, "activity_20": 960.185714, "activity_30": 1023.697849}, "trend_signal": 0, "fair_value": 1069.445455, "relative_strength": -25.759637, "rate_of_change": -1.9471922939539823, "market_dynamics": -1.337852, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 851.5, "high": 894.5, "low": 851.0, "close": 883.0, "volume": 110000}, "trend_line": 1085.683333, "activity_lines": {"activity_5": 856.766667, "activity_10": 855.518182, "activity_20": 945.469048, "activity_30": 1009.788172}, "trend_signal": 0, "fair_value": 1066.116071, "relative_strength": -21.359797, "rate_of_change": -1.1757388494447443, "market_dynamics": -1.252467, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 882.5, "high": 1000.0, "low": 875.0, "close": 997.5, "volume": 296000}, "trend_line": 1076.0, "activity_lines": {"activity_5": 904.933333, "activity_10": 874.918182, "activity_20": 943.697619, "activity_30": 1004.098925}, "trend_signal": 0, "fair_value": 1064.912281, "relative_strength": -10.642488, "rate_of_change": -0.8919113617819486, "market_dynamics": -0.949385, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.5, "high": 1104.0, "low": 991.0, "close": 1034.5, "volume": 416600}, "trend_line": 1070.816667, "activity_lines": {"activity_5": 957.766667, "activity_10": 906.336364, "activity_20": 946.802381, "activity_30": 1001.421505}, "trend_signal": 0, "fair_value": 1064.387931, "relative_strength": -7.45567, "rate_of_change": -0.4817223977695119, "market_dynamics": -0.52162, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.0, "high": 1083.0, "low": 965.0, "close": 1000.0, "volume": 143800}, "trend_line": 1061.1, "activity_lines": {"activity_5": 983.133333, "activity_10": 928.581818, "activity_20": 947.290476, "activity_30": 996.852688}, "trend_signal": 0, "fair_value": 1063.29661, "relative_strength": -12.736934, "rate_of_change": -0.9074071500233889, "market_dynamics": -0.235025, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1004.5, "high": 1092.5, "low": 950.0, "close": 1080.0, "volume": 287400}, "trend_line": 1059.916667, "activity_lines": {"activity_5": 1025.433333, "activity_10": 962.963636, "activity_20": 956.183333, "activity_30": 998.072043}, "trend_signal": 0, "fair_value": 1063.575, "relative_strength": -6.686815, "rate_of_change": -0.11151946093675882, "market_dynamics": 0.151599, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1005.5, "high": 1018.0, "low": 875.5, "close": 875.5, "volume": 439200}, "trend_line": 1050.283333, "activity_lines": {"activity_5": 984.266667, "activity_10": 955.509091, "activity_20": 945.902381, "activity_30": 986.174194}, "trend_signal": 0, "fair_value": 1060.491803, "relative_strength": -22.355273, "rate_of_change": -0.9088765466124967, "market_dynamics": 0.228111, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 876.5, "high": 941.0, "low": 868.5, "close": 928.0, "volume": 198400}, "trend_line": 1041.133333, "activity_lines": {"activity_5": 961.1, "activity_10": 956.009091, "activity_20": 941.097619, "activity_30": 978.284946}, "trend_signal": 0, "fair_value": 1058.354839, "relative_strength": -20.55132, "rate_of_change": -0.871193487748138, "market_dynamics": 0.26646, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 928.0, "high": 938.5, "low": 925.0, "close": 927.5, "volume": 14000}, "trend_line": 1032.283333, "activity_lines": {"activity_5": 942.4, "activity_10": 955.590909, "activity_20": 936.502381, "activity_30": 970.953763}, "trend_signal": 0, "fair_value": 1056.277778, "relative_strength": -19.466941, "rate_of_change": -0.850035218303774, "market_dynamics": 0.361285, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 932.5, "high": 965.0, "low": 902.5, "close": 960.0, "volume": 76200}, "trend_line": 1025.85, "activity_lines": {"activity_5": 941.666667, "activity_10": 958.672727, "activity_20": 936.109524, "activity_30": 966.290323}, "trend_signal": 0, "fair_value": 1054.773438, "relative_strength": -15.103645, "rate_of_change": -0.6232138788198545, "market_dynamics": 0.319187, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.0, "high": 999.0, "low": 952.5, "close": 973.0, "volume": 107600}, "trend_line": 1013.65, "activity_lines": {"activity_5": 947.933333, "activity_10": 962.190909, "activity_20": 937.811905, "activity_30": 962.880645}, "trend_signal": 0, "fair_value": 1053.515385, "relative_strength": -11.954564, "rate_of_change": -1.1892576887459114, "market_dynamics": 0.430757, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 933.0, "high": 933.0, "low": 837.5, "close": 911.0, "volume": 549400}, "trend_line": 1000.3, "activity_lines": {"activity_5": 940.666667, "activity_10": 952.209091, "activity_20": 934.738095, "activity_30": 956.258065}, "trend_signal": 0, "fair_value": 1051.356061, "relative_strength": -20.070138, "rate_of_change": -1.3170226409510208, "market_dynamics": 0.440816, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.5, "high": 973.0, "low": 902.0, "close": 934.5, "volume": 130600}, "trend_line": 988.733333, "activity_lines": {"activity_5": 938.866667, "activity_10": 945.990909, "activity_20": 935.190476, "activity_30": 952.012903}, "trend_signal": 0, "fair_value": 1049.61194, "relative_strength": -16.670857, "rate_of_change": -1.1563198040587763, "market_dynamics": 0.462537, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.0, "high": 967.5, "low": 909.5, "close": 967.5, "volume": 50000}, "trend_line": 981.816667, "activity_lines": {"activity_5": 947.633333, "activity_10": 946.918182, "activity_20": 940.471429, "activity_30": 950.643011}, "trend_signal": 0, "fair_value": 1048.404412, "relative_strength": -11.485269, "rate_of_change": -0.6995481763534277, "market_dynamics": 0.442831, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.5, "high": 1074.0, "low": 953.0, "close": 1048.0, "volume": 176000}, "trend_line": 977.916667, "activity_lines": {"activity_5": 980.566667, "activity_10": 963.7, "activity_20": 952.978571, "activity_30": 954.912903}, "trend_signal": 0, "fair_value": 1048.398551, "relative_strength": -4.577913, "rate_of_change": -0.39722283508557416, "market_dynamics": 0.568285, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1047.5, "high": 1074.0, "low": 1000.5, "close": 1022.0, "volume": 98800}, "trend_line": 973.866667, "activity_lines": {"activity_5": 998.966667, "activity_10": 974.881818, "activity_20": 962.15, "activity_30": 957.756989}, "trend_signal": 0, "fair_value": 1048.021429, "relative_strength": -5.855749, "rate_of_change": -0.4141457177966223, "market_dynamics": 0.630229, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.5, "high": 1022.5, "low": 978.0, "close": 997.5, "volume": 30200}, "trend_line": 974.6, "activity_lines": {"activity_5": 1005.933333, "activity_10": 982.663636, "activity_20": 968.045238, "activity_30": 959.28172}, "trend_signal": 0, "fair_value": 1047.309859, "relative_strength": -4.009333, "rate_of_change": 0.07530117056568443, "market_dynamics": 0.620095, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1007.5, "high": 1008.5, "low": 961.0, "close": 961.0, "volume": 49600}, "trend_line": 973.9, "activity_lines": {"activity_5": 994.966667, "activity_10": 981.590909, "activity_20": 969.466667, "activity_30": 958.404301}, "trend_signal": 0, "fair_value": 1046.111111, "relative_strength": -6.911944, "rate_of_change": -0.07182433819003134, "market_dynamics": 0.555591, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 956.5, "high": 978.5, "low": 880.5, "close": 912.0, "volume": 200000}, "trend_line": 965.633333, "activity_lines": {"activity_5": 965.9, "activity_10": 971.009091, "activity_20": 965.847619, "activity_30": 954.410753}, "trend_signal": 0, "fair_value": 1044.273973, "relative_strength": -11.750407, "rate_of_change": -0.8488209261731168, "market_dynamics": 0.346088, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.5, "high": 964.0, "low": 915.0, "close": 952.5, "volume": 50000}, "trend_line": 959.383333, "activity_lines": {"activity_5": 954.033333, "activity_10": 968.072727, "activity_20": 965.528571, "activity_30": 953.563441}, "trend_signal": 0, "fair_value": 1043.033784, "relative_strength": -8.794405, "rate_of_change": -0.6472436054566066, "market_dynamics": 0.175175, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.5, "high": 961.5, "low": 901.0, "close": 921.5, "volume": 84200}, "trend_line": 949.766667, "activity_lines": {"activity_5": 938.2, "activity_10": 959.636364, "activity_20": 961.788095, "activity_30": 951.119355}, "trend_signal": 0, "fair_value": 1041.413333, "relative_strength": -9.783012, "rate_of_change": -1.0023799319015279, "market_dynamics": 0.091357, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.0, "high": 939.5, "low": 800.5, "close": 874.0, "volume": 96400}, "trend_line": 939.516667, "activity_lines": {"activity_5": 913.233333, "activity_10": 943.5, "activity_20": 953.185714, "activity_30": 946.231183}, "trend_signal": 0, "fair_value": 1039.210526, "relative_strength": -5.440437, "rate_of_change": -1.0792124377639376, "market_dynamics": -0.110191, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.5, "high": 920.5, "low": 778.5, "close": 865.5, "volume": 83400}, "trend_line": 925.416667, "activity_lines": {"activity_5": 893.666667, "activity_10": 926.490909, "activity_20": 943.816667, "activity_30": 941.455914}, "trend_signal": 0, "fair_value": 1036.954545, "relative_strength": -4.994496, "rate_of_change": -1.5007716728456955, "market_dynamics": -0.365646, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 865.0, "high": 908.0, "low": 865.0, "close": 889.5, "volume": 36600}, "trend_line": 925.9, "activity_lines": {"activity_5": 888.466667, "activity_10": 915.1, "activity_20": 937.361905, "activity_30": 939.13871}, "trend_signal": 0, "fair_value": 1035.064103, "relative_strength": -4.994722, "rate_of_change": 0.052228689760567715, "market_dynamics": -0.593973, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 898.5, "high": 909.5, "low": 875.0, "close": 875.0, "volume": 27000}, "trend_line": 926.15, "activity_lines": {"activity_5": 879.933333, "activity_10": 902.490909, "activity_20": 930.216667, "activity_30": 935.854839}, "trend_signal": 0, "fair_value": 1033.037975, "relative_strength": -8.47983, "rate_of_change": 0.027000756021168592, "market_dynamics": -0.845835, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 875.0, "high": 890.5, "low": 838.5, "close": 845.0, "volume": 59000}, "trend_line": 926.85, "activity_lines": {"activity_5": 866.566667, "activity_10": 887.572727, "activity_20": 920.809524, "activity_30": 930.619355}, "trend_signal": 0, "fair_value": 1030.6875, "relative_strength": -13.810882, "rate_of_change": 0.07558170922637213, "market_dynamics": -0.907098, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 848.5, "high": 893.0, "low": 845.0, "close": 882.5, "volume": 23400}, "trend_line": 930.0, "activity_lines": {"activity_5": 870.8, "activity_10": 882.690909, "activity_20": 916.092857, "activity_30": 927.758065}, "trend_signal": 0, "fair_value": 1028.858025, "relative_strength": -10.94075, "rate_of_change": 0.33986081890273256, "market_dynamics": -0.883683, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.0, "high": 930.0, "low": 819.5, "close": 895.0, "volume": 160200}, "trend_line": 930.416667, "activity_lines": {"activity_5": 878.633333, "activity_10": 882.172727, "activity_20": 912.533333, "activity_30": 925.5}, "trend_signal": 0, "fair_value": 1027.22561, "relative_strength": -9.947117, "rate_of_change": 0.044802903225802285, "market_dynamics": -0.751296, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.0, "high": 912.0, "low": 852.0, "close": 855.5, "volume": 252200}, "trend_line": 932.433333, "activity_lines": {"activity_5": 871.333333, "activity_10": 875.672727, "activity_20": 905.369048, "activity_30": 920.666667}, "trend_signal": 0, "fair_value": 1025.156627, "relative_strength": -12.090675, "rate_of_change": 0.2167486967427666, "market_dynamics": -0.699184, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.0, "high": 910.0, "low": 856.0, "close": 901.5, "volume": 55400}, "trend_line": 934.016667, "activity_lines": {"activity_5": 881.633333, "activity_10": 878.563636, "activity_20": 902.928571, "activity_30": 918.670968}, "trend_signal": 0, "fair_value": 1023.684524, "relative_strength": -8.82513, "rate_of_change": 0.16980667077890021, "market_dynamics": -0.608246, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 904.0, "high": 1074.5, "low": 884.5, "close": 957.5, "volume": 553600}, "trend_line": 937.583333, "activity_lines": {"activity_5": 908.833333, "activity_10": 892.563636, "activity_20": 906.1, "activity_30": 920.186022}, "trend_signal": 0, "fair_value": 1022.905882, "relative_strength": -2.192991, "rate_of_change": 0.3818632071583852, "market_dynamics": -0.213362, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 977.0, "high": 1015.0, "low": 941.0, "close": 955.0, "volume": 159400}, "trend_line": 939.983333, "activity_lines": {"activity_5": 927.7, "activity_10": 905.454545, "activity_20": 909.107143, "activity_30": 921.309677}, "trend_signal": 0, "fair_value": 1022.116279, "relative_strength": -2.364117, "rate_of_change": 0.2559772465579843, "market_dynamics": 0.075227, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.0, "high": 1069.0, "low": 926.0, "close": 1064.5, "volume": 280000}, "trend_line": 942.216667, "activity_lines": {"activity_5": 978.233333, "activity_10": 936.781818, "activity_20": 922.333333, "activity_30": 929.343011}, "trend_signal": 0, "fair_value": 1022.603448, "relative_strength": 7.777403, "rate_of_change": 0.23759293612922108, "market_dynamics": 0.61203, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1064.5, "high": 1155.5, "low": 1033.0, "close": 1102.0, "volume": 167600}, "trend_line": 944.466667, "activity_lines": {"activity_5": 1029.966667, "activity_10": 971.309091, "activity_20": 938.511905, "activity_30": 939.651613}, "trend_signal": 0, "fair_value": 1023.505682, "relative_strength": 7.173597, "rate_of_change": 0.23879857773732205, "market_dynamics": 1.089762, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.0, "high": 1205.5, "low": 1075.0, "close": 1090.5, "volume": 188400}, "trend_line": 947.483333, "activity_lines": {"activity_5": 1061.433333, "activity_10": 999.881818, "activity_20": 952.954762, "activity_30": 949.073118}, "trend_signal": 1, "fair_value": 1024.258427, "relative_strength": 7.277365, "rate_of_change": 0.31940417861247683, "market_dynamics": 1.222882, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.5, "high": 1139.0, "low": 1064.5, "close": 1104.0, "volume": 130200}, "trend_line": 948.283333, "activity_lines": {"activity_5": 1084.8, "activity_10": 1026.990909, "activity_20": 968.480952, "activity_30": 959.170968}, "trend_signal": 1, "fair_value": 1025.144444, "relative_strength": 9.318948, "rate_of_change": 0.08443420291805329, "market_dynamics": 1.3251, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1076.5, "close": 1136.5, "volume": 167200}, "trend_line": 956.983333, "activity_lines": {"activity_5": 1109.233333, "activity_10": 1055.3, "activity_20": 986.711905, "activity_30": 971.313978}, "trend_signal": 1, "fair_value": 1026.368132, "relative_strength": 11.877457, "rate_of_change": 0.917447317404243, "market_dynamics": 1.301272, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1132.0, "high": 1272.0, "low": 1116.5, "close": 1251.5, "volume": 148000}, "trend_line": 967.766667, "activity_lines": {"activity_5": 1159.9, "activity_10": 1099.9, "activity_20": 1015.233333, "activity_30": 990.315054}, "trend_signal": 1, "fair_value": 1028.815217, "relative_strength": 18.348069, "rate_of_change": 1.1268047862647539, "market_dynamics": 1.285157, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1226.5, "high": 1260.0, "low": 1190.0, "close": 1240.0, "volume": 95200}, "trend_line": 978.183333, "activity_lines": {"activity_5": 1194.266667, "activity_10": 1135.927273, "activity_20": 1041.27619, "activity_30": 1007.878495}, "trend_signal": 1, "fair_value": 1031.086022, "relative_strength": 18.85859, "rate_of_change": 1.0763613126179272, "market_dynamics": 1.240541, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.0, "high": 1297.5, "low": 1209.0, "close": 1270.0, "volume": 96800}, "trend_line": 988.516667, "activity_lines": {"activity_5": 1229.433333, "activity_10": 1170.418182, "activity_20": 1068.614286, "activity_30": 1026.705376}, "trend_signal": 1, "fair_value": 1033.62766, "relative_strength": 18.554733, "rate_of_change": 1.0563800927080442, "market_dynamics": 1.220895, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.0, "high": 1327.5, "low": 1217.0, "close": 1301.0, "volume": 116600}, "trend_line": 999.45, "activity_lines": {"activity_5": 1262.966667, "activity_10": 1203.845455, "activity_20": 1097.392857, "activity_30": 1046.865591}, "trend_signal": 1, "fair_value": 1036.442105, "relative_strength": 17.129623, "rate_of_change": 1.1060342597137072, "market_dynamics": 1.196504, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1426.0, "high": 1565.0, "low": 1402.5, "close": 1507.5, "volume": 508400}, "trend_line": 1019.333333, "activity_lines": {"activity_5": 1352.2, "activity_10": 1268.572727, "activity_20": 1144.030952, "activity_30": 1079.643011}, "trend_signal": 1, "fair_value": 1041.348958, "relative_strength": 37.509708, "rate_of_change": 1.9894274851168137, "market_dynamics": 1.234016, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.5, "high": 1580.0, "low": 1415.5, "close": 1462.5, "volume": 214600}, "trend_line": 1036.933333, "activity_lines": {"activity_5": 1401.7, "activity_10": 1315.072727, "activity_20": 1183.366667, "activity_30": 1108.234409}, "trend_signal": 1, "fair_value": 1045.690722, "relative_strength": 32.848095, "rate_of_change": 1.726618705600586, "market_dynamics": 1.268652, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1476.0, "high": 1487.5, "low": 1353.0, "close": 1387.5, "volume": 148200}, "trend_line": 1050.933333, "activity_lines": {"activity_5": 1412.133333, "activity_10": 1340.7, "activity_20": 1212.716667, "activity_30": 1130.851613}, "trend_signal": 1, "fair_value": 1049.178571, "relative_strength": 25.175514, "rate_of_change": 1.3501350139353656, "market_dynamics": 1.230859, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.0, "high": 1463.5, "low": 1367.5, "close": 1412.0, "volume": 194200}, "trend_line": 1063.066667, "activity_lines": {"activity_5": 1420.9, "activity_10": 1365.590909, "activity_20": 1242.028571, "activity_30": 1154.146237}, "trend_signal": 1, "fair_value": 1052.843434, "relative_strength": 22.745383, "rate_of_change": 1.1545293710842937, "market_dynamics": 1.19585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 940.0, "close": 955.5, "volume": 853400}, "trend_line": 1060.85, "activity_lines": {"activity_5": 1268.033333, "activity_10": 1301.636364, "activity_20": 1225.307143, "activity_30": 1147.206452}, "trend_signal": 1, "fair_value": 1051.87, "relative_strength": -17.327574, "rate_of_change": -0.20851627360828004, "market_dynamics": 0.767355, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.5, "high": 996.5, "low": 930.0, "close": 993.5, "volume": 311000}, "trend_line": 1060.716667, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1247.290909, "activity_20": 1211.678571, "activity_30": 1142.86129}, "trend_signal": 1, "fair_value": 1051.292079, "relative_strength": -14.63367, "rate_of_change": -0.01256850638638764, "market_dynamics": 0.271699, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.5, "high": 1041.0, "low": 962.5, "close": 994.5, "volume": 252200}, "trend_line": 1061.833333, "activity_lines": {"activity_5": 1068.3, "activity_10": 1195.727273, "activity_20": 1197.616667, "activity_30": 1138.589247}, "trend_signal": 1, "fair_value": 1050.735294, "relative_strength": -15.347083, "rate_of_change": 0.10527467275105266, "market_dynamics": -0.189754, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1039.5, "high": 1098.5, "low": 1015.5, "close": 1040.0, "volume": 326600}, "trend_line": 1066.1, "activity_lines": {"activity_5": 1032.1, "activity_10": 1157.109091, "activity_20": 1187.414286, "activity_30": 1137.180645}, "trend_signal": 0, "fair_value": 1050.631068, "relative_strength": -15.852743, "rate_of_change": 0.40182078179305664, "market_dynamics": -0.610647, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1026.0, "high": 1095.0, "low": 1024.5, "close": 1087.5, "volume": 161600}, "trend_line": 1070.6, "activity_lines": {"activity_5": 1034.9, "activity_10": 1130.763636, "activity_20": 1180.857143, "activity_30": 1138.56129}, "trend_signal": 0, "fair_value": 1050.985577, "relative_strength": -11.086958, "rate_of_change": 0.42209924022136763, "market_dynamics": -0.723624, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.5, "high": 1141.0, "low": 1082.5, "close": 1131.0, "volume": 209200}, "trend_line": 1077.583333, "activity_lines": {"activity_5": 1073.833333, "activity_10": 1115.645455, "activity_20": 1177.557143, "activity_30": 1142.458065}, "trend_signal": 0, "fair_value": 1051.747619, "relative_strength": -10.883416, "rate_of_change": 0.652282178217834, "market_dynamics": -0.705263, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.5, "high": 1141.5, "low": 1023.0, "close": 1104.0, "volume": 170600}, "trend_line": 1085.25, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1098.709091, "activity_20": 1170.859524, "activity_30": 1144.162366}, "trend_signal": 1, "fair_value": 1052.240566, "relative_strength": -18.091155, "rate_of_change": 0.7114685950696642, "market_dynamics": -0.676998, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1101.0, "high": 1137.0, "low": 1050.0, "close": 1118.0, "volume": 85100}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1107.6, "activity_10": 1091.654545, "activity_20": 1164.785714, "activity_30": 1146.275269}, "trend_signal": 0, "fair_value": 1052.85514, "relative_strength": -13.575721, "rate_of_change": 0.7755509790370847, "market_dynamics": -0.703944, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.0, "high": 1127.0, "low": 1080.0, "close": 1095.0, "volume": 61400}, "trend_line": 1100.516667, "activity_lines": {"activity_5": 1107.233333, "activity_10": 1086.681818, "activity_20": 1156.266667, "activity_30": 1146.36129}, "trend_signal": 0, "fair_value": 1053.24537, "relative_strength": -15.451585, "rate_of_change": 0.6263334347374909, "market_dynamics": -0.708612, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1005.0, "high": 1068.0, "low": 1000.0, "close": 1020.0, "volume": 188800}, "trend_line": 1105.35, "activity_lines": {"activity_5": 1078.2, "activity_10": 1073.390909, "activity_20": 1140.638095, "activity_30": 1141.166667}, "trend_signal": 0, "fair_value": 1052.940367, "relative_strength": -18.095945, "rate_of_change": 0.4391876238617485, "market_dynamics": -0.750507, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.0, "high": 1039.0, "low": 1001.0, "close": 1012.0, "volume": 71600}, "trend_line": 1110.916667, "activity_lines": {"activity_5": 1051.0, "activity_10": 1065.772727, "activity_20": 1124.583333, "activity_30": 1135.144086}, "trend_signal": 0, "fair_value": 1052.568182, "relative_strength": -20.959138, "rate_of_change": 0.5036112543538294, "market_dynamics": -0.831082, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1042.0, "high": 1100.0, "low": 1014.0, "close": 1051.0, "volume": 145900}, "trend_line": 1116.533333, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1064.218182, "activity_20": 1112.680952, "activity_30": 1131.278495}, "trend_signal": 0, "fair_value": 1052.554054, "relative_strength": -18.00499, "rate_of_change": 0.5055884178214534, "market_dynamics": -0.857873, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.0, "high": 1068.0, "low": 942.0, "close": 955.0, "volume": 131600}, "trend_line": 1118.533333, "activity_lines": {"activity_5": 1010.0, "activity_10": 1044.163636, "activity_20": 1092.042857, "activity_30": 1120.856989}, "trend_signal": 0, "fair_value": 1051.683036, "relative_strength": -25.515775, "rate_of_change": 0.17912586582849468, "market_dynamics": -0.944712, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.0, "high": 899.0, "low": 798.0, "close": 841.0, "volume": 291400}, "trend_line": 1118.05, "activity_lines": {"activity_5": 948.133333, "activity_10": 1004.1, "activity_20": 1061.959524, "activity_30": 1102.951613}, "trend_signal": 0, "fair_value": 1049.818584, "relative_strength": -32.355218, "rate_of_change": -0.04321131840602283, "market_dynamics": -1.137333, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 846.0, "high": 879.0, "low": 824.0, "close": 879.0, "volume": 147300}, "trend_line": 1117.3, "activity_lines": {"activity_5": 915.866667, "activity_10": 974.563636, "activity_20": 1037.395238, "activity_30": 1087.529032}, "trend_signal": 0, "fair_value": 1048.320175, "relative_strength": -30.727305, "rate_of_change": -0.06708107866374492, "market_dynamics": -1.266919, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 889.0, "high": 898.0, "low": 856.0, "close": 877.0, "volume": 57500}, "trend_line": 1114.616667, "activity_lines": {"activity_5": 892.333333, "activity_10": 948.454545, "activity_20": 1014.502381, "activity_30": 1072.025806}, "trend_signal": 0, "fair_value": 1046.830435, "relative_strength": -30.007051, "rate_of_change": -0.24016226617738726, "market_dynamics": -1.507017, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 899.0, "low": 845.0, "close": 880.0, "volume": 73800}, "trend_line": 1112.116667, "activity_lines": {"activity_5": 878.8, "activity_10": 927.509091, "activity_20": 993.914286, "activity_30": 1056.889247}, "trend_signal": 0, "fair_value": 1045.392241, "relative_strength": -31.532121, "rate_of_change": -0.22429235754465887, "market_dynamics": -1.678028, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 898.0, "low": 865.0, "close": 885.0, "volume": 35900}, "trend_line": 1106.133333, "activity_lines": {"activity_5": 878.333333, "activity_10": 911.545455, "activity_20": 976.790476, "activity_30": 1042.236559}, "trend_signal": 0, "fair_value": 1044.021368, "relative_strength": -33.229994, "rate_of_change": -0.53801315793067, "market_dynamics": -1.760913, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 899.0, "low": 858.0, "close": 877.0, "volume": 36700}, "trend_line": 1098.633333, "activity_lines": {"activity_5": 879.866667, "activity_10": 898.363636, "activity_20": 961.654762, "activity_30": 1027.453763}, "trend_signal": 0, "fair_value": 1042.605932, "relative_strength": -33.383581, "rate_of_change": -0.678037608690344, "market_dynamics": -1.866145, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 875.0, "high": 875.0, "low": 823.0, "close": 871.0, "volume": 34500}, "trend_line": 1091.316667, "activity_lines": {"activity_5": 877.0, "activity_10": 888.054545, "activity_20": 948.378571, "activity_30": 1012.767742}, "trend_signal": 0, "fair_value": 1041.163866, "relative_strength": -32.804355, "rate_of_change": -0.665978883056513, "market_dynamics": -1.930481, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 891.0, "high": 1010.0, "low": 853.0, "close": 1000.0, "volume": 106000}, "trend_line": 1087.85, "activity_lines": {"activity_5": 917.666667, "activity_10": 903.909091, "activity_20": 949.964286, "activity_30": 1006.876344}, "trend_signal": 0, "fair_value": 1040.820833, "relative_strength": -23.78328, "rate_of_change": -0.31765912725679496, "market_dynamics": -1.543006, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1015.0, "low": 910.0, "close": 963.0, "volume": 79900}, "trend_line": 1082.066667, "activity_lines": {"activity_5": 937.8, "activity_10": 913.254545, "activity_20": 947.814286, "activity_30": 998.821505}, "trend_signal": 0, "fair_value": 1040.177686, "relative_strength": -29.515944, "rate_of_change": -0.5316296364388341, "market_dynamics": -1.120551, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 950.0, "low": 885.0, "close": 914.0, "volume": 44900}, "trend_line": 1070.816667, "activity_lines": {"activity_5": 936.066667, "activity_10": 915.290909, "activity_20": 941.142857, "activity_30": 987.978495}, "trend_signal": 0, "fair_value": 1039.143443, "relative_strength": -32.40904, "rate_of_change": -1.0396771606679571, "market_dynamics": -0.715346, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 914.0, "low": 870.0, "close": 891.0, "volume": 56500}, "trend_line": 1059.183333, "activity_lines": {"activity_5": 924.733333, "activity_10": 913.890909, "activity_20": 932.664286, "activity_30": 976.377419}, "trend_signal": 0, "fair_value": 1037.939024, "relative_strength": -35.769008, "rate_of_change": -1.0863982937986996, "market_dynamics": -0.254058, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.0, "high": 879.0, "low": 811.0, "close": 843.0, "volume": 112300}, "trend_line": 1044.95, "activity_lines": {"activity_5": 896.466667, "activity_10": 902.854545, "activity_20": 920.32381, "activity_30": 962.430108}, "trend_signal": 0, "fair_value": 1036.366935, "relative_strength": -35.124094, "rate_of_change": -1.3438025841745285, "market_dynamics": -0.234196, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 807.0, "high": 868.0, "low": 788.0, "close": 860.0, "volume": 109400}, "trend_line": 1030.25, "activity_lines": {"activity_5": 875.733333, "activity_10": 895.563636, "activity_20": 910.766667, "activity_30": 950.497849}, "trend_signal": 0, "fair_value": 1034.956, "relative_strength": -31.111142, "rate_of_change": -1.4067658739652658, "market_dynamics": -0.216938, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 847.0, "high": 919.0, "low": 690.0, "close": 733.0, "volume": 602600}, "trend_line": 1004.433333, "activity_lines": {"activity_5": 822.0, "activity_10": 865.490909, "activity_20": 890.404762, "activity_30": 931.32043}, "trend_signal": 0, "fair_value": 1032.559524, "relative_strength": -40.220145, "rate_of_change": -2.505864304780398, "market_dynamics": -0.247606, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 707.0, "high": 777.0, "low": 690.0, "close": 753.0, "volume": 161300}, "trend_line": 980.783333, "activity_lines": {"activity_5": 790.266667, "activity_10": 841.727273, "activity_20": 873.714286, "activity_30": 915.098925}, "trend_signal": 0, "fair_value": 1030.358268, "relative_strength": -38.033798, "rate_of_change": -2.3545614450451517, "market_dynamics": -0.269895, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.0, "high": 760.0, "low": 720.0, "close": 752.0, "volume": 84600}, "trend_line": 959.6, "activity_lines": {"activity_5": 768.933333, "activity_10": 820.181818, "activity_20": 858.666667, "activity_30": 900.33871}, "trend_signal": 0, "fair_value": 1028.183594, "relative_strength": -37.203861, "rate_of_change": -2.159838191296013, "market_dynamics": -0.391624, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 743.0, "high": 776.0, "low": 738.0, "close": 753.0, "volume": 124300}, "trend_line": 937.633333, "activity_lines": {"activity_5": 757.2, "activity_10": 801.090909, "activity_20": 845.347619, "activity_30": 887.009677}, "trend_signal": 0, "fair_value": 1026.050388, "relative_strength": -40.683959, "rate_of_change": -2.289148290954567, "market_dynamics": -0.509746, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 743.0, "high": 770.0, "low": 730.0, "close": 759.0, "volume": 145600}, "trend_line": 931.083333, "activity_lines": {"activity_5": 753.466667, "activity_10": 785.236364, "activity_20": 833.871429, "activity_30": 875.484946}, "trend_signal": 0, "fair_value": 1023.996154, "relative_strength": -41.156982, "rate_of_change": -0.6985673151191133, "market_dynamics": -0.517133, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.0, "high": 773.0, "low": 701.0, "close": 706.0, "volume": 122800}, "trend_line": 921.5, "activity_lines": {"activity_5": 738.8, "activity_10": 764.127273, "activity_20": 818.552381, "activity_30": 860.963441}, "trend_signal": 0, "fair_value": 1021.568702, "relative_strength": -45.803439, "rate_of_change": -1.0292669474731149, "market_dynamics": -0.6939, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 706.0, "high": 742.0, "low": 679.0, "close": 726.0, "volume": 111500}, "trend_line": 912.55, "activity_lines": {"activity_5": 732.6, "activity_10": 751.327273, "activity_20": 806.780952, "activity_30": 848.350538}, "trend_signal": 0, "fair_value": 1019.329545, "relative_strength": -43.543244, "rate_of_change": -0.9712425393380406, "market_dynamics": -0.754161, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 711.0, "high": 764.0, "low": 695.0, "close": 745.0, "volume": 62700}, "trend_line": 902.716667, "activity_lines": {"activity_5": 734.533333, "activity_10": 745.4, "activity_20": 797.909524, "activity_30": 837.54086}, "trend_signal": 0, "fair_value": 1017.266917, "relative_strength": -44.446243, "rate_of_change": -1.0775664895074162, "market_dynamics": -0.820218, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.0, "high": 752.0, "low": 681.0, "close": 681.0, "volume": 120500}, "trend_line": 889.166667, "activity_lines": {"activity_5": 715.6, "activity_10": 730.490909, "activity_20": 783.4, "activity_30": 823.236559}, "trend_signal": 0, "fair_value": 1014.757463, "relative_strength": -47.544845, "rate_of_change": -1.501024684193636, "market_dynamics": -1.126931, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.0, "high": 696.0, "low": 598.0, "close": 607.0, "volume": 198900}, "trend_line": 871.7, "activity_lines": {"activity_5": 676.8, "activity_10": 705.072727, "activity_20": 762.785714, "activity_30": 805.032258}, "trend_signal": 0, "fair_value": 1011.737037, "relative_strength": -54.108341, "rate_of_change": -1.964386166086444, "market_dynamics": -1.310015, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 604.0, "low": 552.0, "close": 552.0, "volume": 139500}, "trend_line": 853.3, "activity_lines": {"activity_5": 629.8, "activity_10": 674.254545, "activity_20": 738.219048, "activity_30": 784.406452}, "trend_signal": 0, "fair_value": 1008.356618, "relative_strength": -59.573903, "rate_of_change": -2.110817941952517, "market_dynamics": -1.57425, "expectation": {"probability": 50.7163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f10b1a3-aec7-4f9c-9600-85d28218cceb/", "share_image": "https://sharemaestro.com/terminal/7f10b1a3-aec7-4f9c-9600-85d28218cceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}