{"ticker": {"uuid": "7f10b3f7-f3f9-403b-802f-3495ff2f65b2", "symbol": "HWK", "name": "Hawk Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWK fell 26.83%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 32.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-26.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 8026527}, "trend_line": 0.036324, "activity_lines": {"activity_5": 0.032212, "activity_10": 0.032597, "activity_20": 0.035196, "activity_30": 0.036431}, "trend_signal": 0, "fair_value": 0.039175, "relative_strength": 2.252479, "rate_of_change": -0.5475851494907426, "market_dynamics": -0.735166, "expectation": {"probability": 32.0231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062222, "high": 0.062222, "low": 0.044444, "close": 0.053333, "volume": 601528}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.057481, "activity_10": 0.060767, "activity_20": 0.062561, "activity_30": 0.064573}, "trend_signal": 0, "fair_value": 0.450712, "relative_strength": -32.732181, "rate_of_change": -0.4420351537416047, "market_dynamics": 0.272371, "expectation": {"probability": 28.6548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053333, "high": 0.062222, "low": 0.053333, "close": 0.057777, "volume": 472232}, "trend_line": 0.066222, "activity_lines": {"activity_5": 0.057185, "activity_10": 0.059798, "activity_20": 0.061926, "activity_30": 0.064}, "trend_signal": 0, "fair_value": 0.441111, "relative_strength": -26.824486, "rate_of_change": -0.6674966625166888, "market_dynamics": 0.389549, "expectation": {"probability": 27.5473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053333, "high": 0.062222, "low": 0.053333, "close": 0.062222, "volume": 114617}, "trend_line": 0.065926, "activity_lines": {"activity_5": 0.058666, "activity_10": 0.059717, "activity_20": 0.06182, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.431823, "relative_strength": -18.03806, "rate_of_change": -0.4469813657092878, "market_dynamics": 0.595704, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057777, "high": 0.062222, "low": 0.057777, "close": 0.057777, "volume": 329934}, "trend_line": 0.065778, "activity_lines": {"activity_5": 0.058666, "activity_10": 0.058989, "activity_20": 0.061333, "activity_30": 0.063216}, "trend_signal": 0, "fair_value": 0.424216, "relative_strength": -24.04654, "rate_of_change": -0.2244941297818696, "market_dynamics": 0.49928, "expectation": {"probability": 29.8392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057777, "high": 0.062222, "low": 0.057777, "close": 0.062222, "volume": 31500}, "trend_line": 0.065185, "activity_lines": {"activity_5": 0.059851, "activity_10": 0.059313, "activity_20": 0.061333, "activity_30": 0.062987}, "trend_signal": 0, "fair_value": 0.417493, "relative_strength": -14.812946, "rate_of_change": -0.9015172246039652, "market_dynamics": 0.529832, "expectation": {"probability": 28.5205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062222, "high": 0.071111, "low": 0.053333, "close": 0.071111, "volume": 525705}, "trend_line": 0.065481, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061414, "activity_20": 0.06218, "activity_30": 0.063369}, "trend_signal": 0, "fair_value": 0.411396, "relative_strength": -4.021143, "rate_of_change": 0.45409219912555143, "market_dynamics": 0.771216, "expectation": {"probability": 28.7702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071111, "high": 0.097777, "low": 0.071111, "close": 0.088888, "volume": 546628}, "trend_line": 0.06637, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.066585, "activity_20": 0.064677, "activity_30": 0.064879}, "trend_signal": 0, "fair_value": 0.403418, "relative_strength": 20.607587, "rate_of_change": 1.3576457292955222, "market_dynamics": 1.089294, "expectation": {"probability": 23.8734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.08, "close": 0.08, "volume": 191898}, "trend_line": 0.066963, "activity_lines": {"activity_5": 0.07674, "activity_10": 0.069656, "activity_20": 0.066201, "activity_30": 0.065758}, "trend_signal": 0, "fair_value": 0.394814, "relative_strength": 7.378925, "rate_of_change": 0.8934759680578519, "market_dynamics": 1.361324, "expectation": {"probability": 30.0851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071111, "close": 0.071111, "volume": 170481}, "trend_line": 0.066666, "activity_lines": {"activity_5": 0.076444, "activity_10": 0.070788, "activity_20": 0.066793, "activity_30": 0.066026}, "trend_signal": 0, "fair_value": 0.386723, "relative_strength": -3.218371, "rate_of_change": -0.44352851574749, "market_dynamics": 1.524605, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071111, "high": 0.071111, "low": 0.062222, "close": 0.071111, "volume": 253125}, "trend_line": 0.06637, "activity_lines": {"activity_5": 0.075259, "activity_10": 0.071596, "activity_20": 0.067344, "activity_30": 0.066313}, "trend_signal": 0, "fair_value": 0.377208, "relative_strength": -2.626516, "rate_of_change": -0.44400444004440737, "market_dynamics": 1.444093, "expectation": {"probability": 27.3756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071111, "high": 0.071111, "low": 0.062222, "close": 0.062222, "volume": 118634}, "trend_line": 0.065778, "activity_lines": {"activity_5": 0.070518, "activity_10": 0.070626, "activity_20": 0.067005, "activity_30": 0.066045}, "trend_signal": 1, "fair_value": 0.36849, "relative_strength": -11.864319, "rate_of_change": -0.8919692632213279, "market_dynamics": 1.092607, "expectation": {"probability": 29.5687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.062222, "high": 0.088888, "low": 0.062222, "close": 0.088888, "volume": 250243}, "trend_line": 0.066074, "activity_lines": {"activity_5": 0.075259, "activity_10": 0.074343, "activity_20": 0.069206, "activity_30": 0.067536}, "trend_signal": 1, "fair_value": 0.360797, "relative_strength": 26.803244, "rate_of_change": 0.44999847973485163, "market_dynamics": 1.084238, "expectation": {"probability": 20.948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.062222, "close": 0.062222, "volume": 174900}, "trend_line": 0.065778, "activity_lines": {"activity_5": 0.071111, "activity_10": 0.072646, "activity_20": 0.06874, "activity_30": 0.067288}, "trend_signal": 1, "fair_value": 0.353219, "relative_strength": -12.237874, "rate_of_change": -0.4479825650028616, "market_dynamics": 0.898162, "expectation": {"probability": 30.6457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062222, "high": 0.071111, "low": 0.062222, "close": 0.071111, "volume": 73957}, "trend_line": 0.065778, "activity_lines": {"activity_5": 0.071111, "activity_10": 0.072565, "activity_20": 0.069164, "activity_30": 0.067632}, "trend_signal": 1, "fair_value": 0.345983, "relative_strength": 2.866282, "rate_of_change": 0.0, "market_dynamics": 0.689413, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071111, "high": 0.071111, "low": 0.071111, "close": 0.071111, "volume": 6774}, "trend_line": 0.066074, "activity_lines": {"activity_5": 0.071111, "activity_10": 0.072242, "activity_20": 0.069587, "activity_30": 0.067976}, "trend_signal": 1, "fair_value": 0.339886, "relative_strength": 1.562911, "rate_of_change": 0.44999847973485163, "market_dynamics": 0.6743, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071111, "high": 0.124444, "low": 0.071111, "close": 0.106666, "volume": 8355183}, "trend_line": 0.067555, "activity_lines": {"activity_5": 0.082963, "activity_10": 0.078222, "activity_20": 0.073396, "activity_30": 0.070595}, "trend_signal": 1, "fair_value": 0.333447, "relative_strength": 56.172558, "rate_of_change": 2.2414262796258897, "market_dynamics": 0.766402, "expectation": {"probability": 21.7929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.084444, "close": 0.088888, "volume": 3108529}, "trend_line": 0.068444, "activity_lines": {"activity_5": 0.085925, "activity_10": 0.080323, "activity_20": 0.075301, "activity_30": 0.071971}, "trend_signal": 1, "fair_value": 0.326324, "relative_strength": 30.094999, "rate_of_change": 1.3159647694471184, "market_dynamics": 1.05363, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088888, "high": 0.142222, "low": 0.088888, "close": 0.115555, "volume": 9146014}, "trend_line": 0.070222, "activity_lines": {"activity_5": 0.097777, "activity_10": 0.087272, "activity_20": 0.079619, "activity_30": 0.07501}, "trend_signal": 1, "fair_value": 0.319373, "relative_strength": 69.807466, "rate_of_change": 2.5977441411957245, "market_dynamics": 1.460307, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115555, "high": 0.133333, "low": 0.106666, "close": 0.124444, "volume": 2635289}, "trend_line": 0.072296, "activity_lines": {"activity_5": 0.109036, "activity_10": 0.095191, "activity_20": 0.084529, "activity_30": 0.078509}, "trend_signal": 1, "fair_value": 0.313048, "relative_strength": 78.32225, "rate_of_change": 2.9534903591466954, "market_dynamics": 1.805054, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.124444, "high": 0.133333, "low": 0.093333, "close": 0.097777, "volume": 2444279}, "trend_line": 0.073481, "activity_lines": {"activity_5": 0.107851, "activity_10": 0.097292, "activity_20": 0.08656, "activity_30": 0.080153}, "trend_signal": 1, "fair_value": 0.307122, "relative_strength": 42.923603, "rate_of_change": 1.639094832355878, "market_dynamics": 1.672831, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088888, "high": 0.106666, "low": 0.08, "close": 0.106666, "volume": 2012616}, "trend_line": 0.074963, "activity_lines": {"activity_5": 0.107851, "activity_10": 0.100525, "activity_20": 0.089269, "activity_30": 0.082293}, "trend_signal": 1, "fair_value": 0.301823, "relative_strength": 56.045098, "rate_of_change": 2.016847892652519, "market_dynamics": 1.560042, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.097777, "close": 0.106666, "volume": 296765}, "trend_line": 0.076444, "activity_lines": {"activity_5": 0.107851, "activity_10": 0.102949, "activity_20": 0.091724, "activity_30": 0.084339}, "trend_signal": 1, "fair_value": 0.296524, "relative_strength": 50.848622, "rate_of_change": 1.9756413163827438, "market_dynamics": 1.296671, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.106666, "high": 0.142222, "low": 0.093333, "close": 0.115555, "volume": 4416678}, "trend_line": 0.077926, "activity_lines": {"activity_5": 0.109629, "activity_10": 0.106666, "activity_20": 0.094793, "activity_30": 0.086862}, "trend_signal": 1, "fair_value": 0.291282, "relative_strength": 61.053679, "rate_of_change": 1.9386740620584968, "market_dynamics": 1.230396, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.088888, "low": 0.062222, "close": 0.071111, "volume": 14897695}, "trend_line": 0.077926, "activity_lines": {"activity_5": 0.096592, "activity_10": 0.101333, "activity_20": 0.093375, "activity_30": 0.086422}, "trend_signal": 1, "fair_value": 0.285755, "relative_strength": -1.941133, "rate_of_change": 0.0, "market_dynamics": 0.943762, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071111, "high": 0.071111, "low": 0.062222, "close": 0.066666, "volume": 2736649}, "trend_line": 0.077777, "activity_lines": {"activity_5": 0.085629, "activity_10": 0.095191, "activity_20": 0.09147, "activity_30": 0.085696}, "trend_signal": 1, "fair_value": 0.280598, "relative_strength": -7.901992, "rate_of_change": -0.19120704257885218, "market_dynamics": 0.490099, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062222, "high": 0.062222, "low": 0.053333, "close": 0.062222, "volume": 3052957}, "trend_line": 0.077777, "activity_lines": {"activity_5": 0.075259, "activity_10": 0.088323, "activity_20": 0.089121, "activity_30": 0.084693}, "trend_signal": 0, "fair_value": 0.275641, "relative_strength": -14.479061, "rate_of_change": 0.0, "market_dynamics": -0.020504, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062222, "high": 0.062222, "low": 0.044444, "close": 0.044444, "volume": 1908946}, "trend_line": 0.077185, "activity_lines": {"activity_5": 0.061926, "activity_10": 0.07903, "activity_20": 0.085121, "activity_30": 0.082542}, "trend_signal": 0, "fair_value": 0.27074, "relative_strength": -39.390479, "rate_of_change": -0.7611504686475377, "market_dynamics": -0.719609, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 1092523}, "trend_line": 0.076592, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.070545, "activity_20": 0.081333, "activity_30": 0.08043}, "trend_signal": 0, "fair_value": 0.265327, "relative_strength": -41.104779, "rate_of_change": -0.7682839930038351, "market_dynamics": -1.079469, "expectation": {"probability": 32.1136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048888, "high": 0.048888, "low": 0.044444, "close": 0.044444, "volume": 269356}, "trend_line": 0.076296, "activity_lines": {"activity_5": 0.048296, "activity_10": 0.063353, "activity_20": 0.077714, "activity_30": 0.078356}, "trend_signal": 0, "fair_value": 0.259914, "relative_strength": -41.251916, "rate_of_change": -0.3864633382076336, "market_dynamics": -1.214319, "expectation": {"probability": 32.1136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.044444, "volume": 2549206}, "trend_line": 0.075703, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.057616, "activity_20": 0.074222, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.253361, "relative_strength": -41.609901, "rate_of_change": -0.7772360281010751, "market_dynamics": -1.245116, "expectation": {"probability": 31.4069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 1150795}, "trend_line": 0.075407, "activity_lines": {"activity_5": 0.044444, "activity_10": 0.052848, "activity_20": 0.070857, "activity_30": 0.074284}, "trend_signal": 0, "fair_value": 0.246524, "relative_strength": -40.207165, "rate_of_change": -0.3910016776085552, "market_dynamics": -1.230741, "expectation": {"probability": 30.7043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.044444, "volume": 1453081}, "trend_line": 0.074963, "activity_lines": {"activity_5": 0.044444, "activity_10": 0.049212, "activity_20": 0.067576, "activity_30": 0.072286}, "trend_signal": 0, "fair_value": 0.239116, "relative_strength": -39.697524, "rate_of_change": -0.5888047528744015, "market_dynamics": -1.200447, "expectation": {"probability": 29.8607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044444, "high": 0.048888, "low": 0.044444, "close": 0.044444, "volume": 3303837}, "trend_line": 0.07437, "activity_lines": {"activity_5": 0.044444, "activity_10": 0.046707, "activity_20": 0.064507, "activity_30": 0.070317}, "trend_signal": 0, "fair_value": 0.232564, "relative_strength": -38.499935, "rate_of_change": -0.7910569214145596, "market_dynamics": -1.148582, "expectation": {"probability": 29.7227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044444, "high": 0.048888, "low": 0.035555, "close": 0.035555, "volume": 2884519}, "trend_line": 0.073629, "activity_lines": {"activity_5": 0.041481, "activity_10": 0.043878, "activity_20": 0.060677, "activity_30": 0.067813}, "trend_signal": 0, "fair_value": 0.226524, "relative_strength": -51.097605, "rate_of_change": -0.9963695038321977, "market_dynamics": -1.130745, "expectation": {"probability": 31.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.026666, "close": 0.035555, "volume": 1957461}, "trend_line": 0.07274, "activity_lines": {"activity_5": 0.039111, "activity_10": 0.041696, "activity_20": 0.057015, "activity_30": 0.065357}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -51.548351, "rate_of_change": -1.2074046910863938, "market_dynamics": -1.115717, "expectation": {"probability": 29.4674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026666, "high": 0.035555, "low": 0.026666, "close": 0.031111, "volume": 1872177}, "trend_line": 0.071407, "activity_lines": {"activity_5": 0.035851, "activity_10": 0.039272, "activity_20": 0.0531, "activity_30": 0.062671}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -56.822649, "rate_of_change": -1.8325543029969766, "market_dynamics": -1.129548, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.026666, "close": 0.035555, "volume": 1308932}, "trend_line": 0.069629, "activity_lines": {"activity_5": 0.034963, "activity_10": 0.038222, "activity_20": 0.049968, "activity_30": 0.060358}, "trend_signal": 0, "fair_value": 0.209373, "relative_strength": -50.354424, "rate_of_change": -2.4899519654935816, "market_dynamics": -1.173091, "expectation": {"probability": 29.2119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.044444, "volume": 1924594}, "trend_line": 0.068444, "activity_lines": {"activity_5": 0.037629, "activity_10": 0.038949, "activity_20": 0.047936, "activity_30": 0.058733}, "trend_signal": 0, "fair_value": 0.20453, "relative_strength": -37.476074, "rate_of_change": -1.7018770914417725, "market_dynamics": -1.007749, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.035555, "volume": 669615}, "trend_line": 0.067259, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.03806, "activity_20": 0.045396, "activity_30": 0.056611}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -50.233075, "rate_of_change": -1.7313424113143672, "market_dynamics": -0.909718, "expectation": {"probability": 31.6124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.044444, "volume": 2016658}, "trend_line": 0.06637, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038949, "activity_20": 0.044127, "activity_30": 0.055139}, "trend_signal": 0, "fair_value": 0.195983, "relative_strength": -38.202537, "rate_of_change": -1.3217561961967927, "market_dynamics": -0.556068, "expectation": {"probability": 30.0114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.035555, "volume": 838136}, "trend_line": 0.065481, "activity_lines": {"activity_5": 0.039111, "activity_10": 0.038222, "activity_20": 0.042264, "activity_30": 0.053151}, "trend_signal": 0, "fair_value": 0.191994, "relative_strength": -48.96725, "rate_of_change": -1.3394605996685263, "market_dynamics": -0.260178, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035555, "high": 0.044444, "low": 0.035555, "close": 0.04, "volume": 234182}, "trend_line": 0.063851, "activity_lines": {"activity_5": 0.039407, "activity_10": 0.038464, "activity_20": 0.041164, "activity_30": 0.051507}, "trend_signal": 0, "fair_value": 0.188148, "relative_strength": -42.868868, "rate_of_change": -2.4892716971335083, "market_dynamics": -0.134378, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.044444, "low": 0.04, "close": 0.044444, "volume": 688320}, "trend_line": 0.063259, "activity_lines": {"activity_5": 0.040889, "activity_10": 0.039596, "activity_20": 0.040804, "activity_30": 0.050255}, "trend_signal": 0, "fair_value": 0.184216, "relative_strength": -37.128828, "rate_of_change": -0.9271585409782293, "market_dynamics": 0.104185, "expectation": {"probability": 28.743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.044444, "close": 0.053333, "volume": 37766}, "trend_line": 0.062666, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.042343, "activity_20": 0.041629, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.18074, "relative_strength": -23.064092, "rate_of_change": -0.9374160198548765, "market_dynamics": 0.15444, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.053333, "close": 0.053333, "volume": 172104}, "trend_line": 0.062074, "activity_lines": {"activity_5": 0.048592, "activity_10": 0.044767, "activity_20": 0.042539, "activity_30": 0.049013}, "trend_signal": 0, "fair_value": 0.177037, "relative_strength": -22.741863, "rate_of_change": -0.9446909009670351, "market_dynamics": 0.262717, "expectation": {"probability": 29.9007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 1268769}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.048296, "activity_10": 0.045252, "activity_20": 0.042666, "activity_30": 0.047875}, "trend_signal": 0, "fair_value": 0.172763, "relative_strength": -33.185061, "rate_of_change": -3.3411734381544598, "market_dynamics": 0.354965, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.044444, "close": 0.044444, "volume": 196326}, "trend_line": 0.058518, "activity_lines": {"activity_5": 0.047407, "activity_10": 0.045495, "activity_20": 0.042878, "activity_30": 0.046872}, "trend_signal": 0, "fair_value": 0.16849, "relative_strength": -32.692149, "rate_of_change": -2.4699999999999953, "market_dynamics": 0.350285, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.044444, "close": 0.044444, "volume": 577517}, "trend_line": 0.056148, "activity_lines": {"activity_5": 0.046222, "activity_10": 0.045575, "activity_20": 0.04309, "activity_30": 0.045964}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": -32.74628, "rate_of_change": -4.050035886393926, "market_dynamics": 0.333852, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.044444, "close": 0.044444, "volume": 434601}, "trend_line": 0.053481, "activity_lines": {"activity_5": 0.045037, "activity_10": 0.045656, "activity_20": 0.043301, "activity_30": 0.045209}, "trend_signal": 0, "fair_value": 0.161082, "relative_strength": -33.367798, "rate_of_change": -4.749946569779872, "market_dynamics": 0.312221, "expectation": {"probability": 28.9577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044444, "high": 0.044444, "low": 0.035555, "close": 0.035555, "volume": 264224}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.041481, "activity_10": 0.043959, "activity_20": 0.042666, "activity_30": 0.044052}, "trend_signal": 0, "fair_value": 0.157948, "relative_strength": -46.664301, "rate_of_change": -3.878012752192366, "market_dynamics": 0.178463, "expectation": {"probability": 30.4814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035555, "high": 0.044444, "low": 0.035555, "close": 0.04, "volume": 811069}, "trend_line": 0.049185, "activity_lines": {"activity_5": 0.040592, "activity_10": 0.043232, "activity_20": 0.042497, "activity_30": 0.043316}, "trend_signal": 0, "fair_value": 0.154729, "relative_strength": -39.009223, "rate_of_change": -4.3223685490302906, "market_dynamics": 0.205283, "expectation": {"probability": 28.1604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.044444, "volume": 4670128}, "trend_line": 0.047111, "activity_lines": {"activity_5": 0.041481, "activity_10": 0.043232, "activity_20": 0.042772, "activity_30": 0.04301}, "trend_signal": 0, "fair_value": 0.15188, "relative_strength": -31.549613, "rate_of_change": -4.2167327437226785, "market_dynamics": 0.321167, "expectation": {"probability": 28.8398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.044444, "low": 0.035555, "close": 0.044444, "volume": 2456388}, "trend_line": 0.04474, "activity_lines": {"activity_5": 0.04237, "activity_10": 0.043151, "activity_20": 0.043047, "activity_30": 0.042838}, "trend_signal": 0, "fair_value": 0.148974, "relative_strength": -32.646498, "rate_of_change": -5.032794888667187, "market_dynamics": 0.446006, "expectation": {"probability": 28.9944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.031111, "close": 0.031111, "volume": 143753}, "trend_line": 0.043407, "activity_lines": {"activity_5": 0.038815, "activity_10": 0.040646, "activity_20": 0.042053, "activity_30": 0.041959}, "trend_signal": 0, "fair_value": 0.146438, "relative_strength": -51.586986, "rate_of_change": -2.979436745641486, "market_dynamics": 0.321865, "expectation": {"probability": 30.6301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.031111, "close": 0.031111, "volume": 222387}, "trend_line": 0.042222, "activity_lines": {"activity_5": 0.036148, "activity_10": 0.038545, "activity_20": 0.041079, "activity_30": 0.041166}, "trend_signal": 0, "fair_value": 0.143903, "relative_strength": -51.496993, "rate_of_change": -2.7299744280876324, "market_dynamics": 0.124097, "expectation": {"probability": 28.9136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031111, "high": 0.031111, "low": 0.026666, "close": 0.026666, "volume": 1099}, "trend_line": 0.041037, "activity_lines": {"activity_5": 0.032296, "activity_10": 0.03604, "activity_20": 0.039703, "activity_30": 0.040162}, "trend_signal": 0, "fair_value": 0.141225, "relative_strength": -57.822053, "rate_of_change": -2.8065937189143226, "market_dynamics": -0.299446, "expectation": {"probability": 30.9839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026666, "high": 0.04, "low": 0.026666, "close": 0.035555, "volume": 937509}, "trend_line": 0.04074, "activity_lines": {"activity_5": 0.032296, "activity_10": 0.035474, "activity_20": 0.039195, "activity_30": 0.039808}, "trend_signal": 0, "fair_value": 0.138319, "relative_strength": -43.584348, "rate_of_change": -0.7237371152862019, "market_dynamics": -0.587539, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035555, "close": 0.035555, "volume": 270936}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.032888, "activity_10": 0.03507, "activity_20": 0.038687, "activity_30": 0.039474}, "trend_signal": 0, "fair_value": 0.135698, "relative_strength": -43.849094, "rate_of_change": -0.7265586647029889, "market_dynamics": -0.576903, "expectation": {"probability": 29.3914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.031111, "close": 0.035555, "volume": 605443}, "trend_line": 0.040148, "activity_lines": {"activity_5": 0.034074, "activity_10": 0.034828, "activity_20": 0.038222, "activity_30": 0.039158}, "trend_signal": 0, "fair_value": 0.13302, "relative_strength": -42.873387, "rate_of_change": -0.7318761744634498, "market_dynamics": -0.560908, "expectation": {"probability": 28.4973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.035555, "close": 0.035555, "volume": 571136}, "trend_line": 0.039851, "activity_lines": {"activity_5": 0.034962, "activity_10": 0.034747, "activity_20": 0.037756, "activity_30": 0.038862}, "trend_signal": 0, "fair_value": 0.130569, "relative_strength": -41.601996, "rate_of_change": -0.7397628773538049, "market_dynamics": -0.399949, "expectation": {"probability": 28.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.026666, "close": 0.035555, "volume": 224333}, "trend_line": 0.039555, "activity_lines": {"activity_5": 0.035555, "activity_10": 0.034666, "activity_20": 0.037333, "activity_30": 0.038585}, "trend_signal": 0, "fair_value": 0.127891, "relative_strength": -40.990624, "rate_of_change": -0.7427668063536615, "market_dynamics": -0.380776, "expectation": {"probability": 27.6675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031111, "high": 0.035555, "low": 0.026666, "close": 0.031111, "volume": 2276826}, "trend_line": 0.039111, "activity_lines": {"activity_5": 0.034074, "activity_10": 0.033858, "activity_20": 0.036486, "activity_30": 0.03804}, "trend_signal": 0, "fair_value": 0.125242, "relative_strength": -46.49593, "rate_of_change": -1.1224876753886992, "market_dynamics": -0.272962, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031111, "high": 0.031111, "low": 0.022222, "close": 0.026666, "volume": 1166705}, "trend_line": 0.038518, "activity_lines": {"activity_5": 0.031407, "activity_10": 0.032484, "activity_20": 0.035259, "activity_30": 0.037237}, "trend_signal": 0, "fair_value": 0.122678, "relative_strength": -54.627529, "rate_of_change": -1.5161974891974208, "market_dynamics": -0.336574, "expectation": {"probability": 29.4018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026666, "high": 0.026666, "low": 0.026666, "close": 0.026666, "volume": 1190086}, "trend_line": 0.038222, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031434, "activity_20": 0.034116, "activity_30": 0.036473}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -53.821693, "rate_of_change": -0.7684718832753458, "market_dynamics": -0.39726, "expectation": {"probability": 26.8426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026666, "high": 0.031111, "low": 0.026666, "close": 0.03, "volume": 1083170}, "trend_line": 0.038037, "activity_lines": {"activity_5": 0.028963, "activity_10": 0.03107, "activity_20": 0.033418, "activity_30": 0.035942}, "trend_signal": 0, "fair_value": 0.1174, "relative_strength": -47.809471, "rate_of_change": -0.48401444194442383, "market_dynamics": -0.409642, "expectation": {"probability": 28.1059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 223433}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.028963, "activity_10": 0.030727, "activity_20": 0.03283, "activity_30": 0.035424}, "trend_signal": 0, "fair_value": 0.1148, "relative_strength": -46.399631, "rate_of_change": -0.09727370717985726, "market_dynamics": -0.541504, "expectation": {"probability": 27.6523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1733}, "trend_line": 0.037481, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028505, "activity_20": 0.031359, "activity_30": 0.034262}, "trend_signal": 0, "fair_value": 0.112136, "relative_strength": -63.92288, "rate_of_change": -1.3657894736842071, "market_dynamics": -0.733158, "expectation": {"probability": 29.236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 83368}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.027111, "activity_10": 0.028384, "activity_20": 0.030957, "activity_30": 0.03378}, "trend_signal": 0, "fair_value": 0.109651, "relative_strength": -44.834234, "rate_of_change": -1.2833168805528195, "market_dynamics": -0.577379, "expectation": {"probability": 28.6954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2571465}, "trend_line": 0.036814, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028363, "activity_20": 0.030624, "activity_30": 0.033328}, "trend_signal": 0, "fair_value": 0.107336, "relative_strength": -43.379976, "rate_of_change": -0.5027027027026991, "market_dynamics": -0.239465, "expectation": {"probability": 28.2745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.035, "volume": 8244934}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029353, "activity_20": 0.030836, "activity_30": 0.033211}, "trend_signal": 0, "fair_value": 0.10511, "relative_strength": -30.901355, "rate_of_change": -0.8529363828978155, "market_dynamics": 0.34202, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 540147}, "trend_line": 0.036481, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030353, "activity_20": 0.03105, "activity_30": 0.033114}, "trend_signal": 0, "fair_value": 0.102884, "relative_strength": -28.481103, "rate_of_change": -0.05205479452054298, "market_dynamics": 0.978276, "expectation": {"probability": 28.468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1509475}, "trend_line": 0.036148, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030455, "activity_20": 0.030812, "activity_30": 0.032696}, "trend_signal": 0, "fair_value": 0.100569, "relative_strength": -37.063754, "rate_of_change": -0.9128039253309942, "market_dynamics": 1.111077, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 2461600}, "trend_line": 0.035666, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030576, "activity_20": 0.030643, "activity_30": 0.0323}, "trend_signal": 0, "fair_value": 0.098483, "relative_strength": -33.867108, "rate_of_change": -1.3334071041274658, "market_dynamics": 1.02828, "expectation": {"probability": 27.5661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1478322}, "trend_line": 0.035055, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031545, "activity_20": 0.031018, "activity_30": 0.032257}, "trend_signal": 0, "fair_value": 0.096485, "relative_strength": -18.866383, "rate_of_change": -1.7131161330118332, "market_dynamics": 0.870765, "expectation": {"probability": 27.7947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 896811}, "trend_line": 0.034278, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031455, "activity_20": 0.030899, "activity_30": 0.031931}, "trend_signal": 0, "fair_value": 0.094398, "relative_strength": -28.588726, "rate_of_change": -2.216516902011125, "market_dynamics": 0.729749, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 51666}, "trend_line": 0.033796, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031364, "activity_20": 0.030786, "activity_30": 0.031655}, "trend_signal": 0, "fair_value": 0.092425, "relative_strength": -26.703606, "rate_of_change": -1.4061497170196722, "market_dynamics": 0.685914, "expectation": {"probability": 27.7285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 936064}, "trend_line": 0.033315, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031273, "activity_20": 0.030656, "activity_30": 0.03141}, "trend_signal": 0, "fair_value": 0.09068, "relative_strength": -25.952842, "rate_of_change": -1.423245354479827, "market_dynamics": 0.675389, "expectation": {"probability": 27.8285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 707087}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031, "activity_20": 0.030553, "activity_30": 0.031196}, "trend_signal": 0, "fair_value": 0.088878, "relative_strength": -24.75384, "rate_of_change": -1.4467957376556997, "market_dynamics": 0.567234, "expectation": {"probability": 27.1724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 886636}, "trend_line": 0.032285, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030364, "activity_20": 0.030286, "activity_30": 0.030884}, "trend_signal": 0, "fair_value": 0.087006, "relative_strength": -28.816519, "rate_of_change": -1.6690524776901285, "market_dynamics": 0.496991, "expectation": {"probability": 28.0716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1989926}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029036, "activity_20": 0.029674, "activity_30": 0.030349}, "trend_signal": 0, "fair_value": 0.085166, "relative_strength": -37.27196, "rate_of_change": -1.1925042589437924, "market_dynamics": 0.328856, "expectation": {"probability": 28.0716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 1742377}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027182, "activity_20": 0.028735, "activity_30": 0.029582}, "trend_signal": 0, "fair_value": 0.083413, "relative_strength": -45.459174, "rate_of_change": -2.0909090909090833, "market_dynamics": 0.006188, "expectation": {"probability": 28.033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1820763}, "trend_line": 0.030385, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.025418, "activity_20": 0.027776, "activity_30": 0.028793}, "trend_signal": 0, "fair_value": 0.08194, "relative_strength": -48.635337, "rate_of_change": -2.7150770018890324, "market_dynamics": -0.448702, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 625355}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0244, "activity_20": 0.02716, "activity_30": 0.028252}, "trend_signal": 0, "fair_value": 0.080542, "relative_strength": -39.5958, "rate_of_change": -2.4617409906203673, "market_dynamics": -0.746555, "expectation": {"probability": 28.083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1274063}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023709, "activity_20": 0.026662, "activity_30": 0.027823}, "trend_signal": 0, "fair_value": 0.079094, "relative_strength": -36.306937, "rate_of_change": -0.9110233829334933, "market_dynamics": -0.916072, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 571007}, "trend_line": 0.029096, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023236, "activity_20": 0.026181, "activity_30": 0.027413}, "trend_signal": 0, "fair_value": 0.077532, "relative_strength": -35.514368, "rate_of_change": -0.9228045084618804, "market_dynamics": -1.014929, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 113000}, "trend_line": 0.028941, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022709, "activity_20": 0.025638, "activity_30": 0.026955}, "trend_signal": 0, "fair_value": 0.076249, "relative_strength": -38.464451, "rate_of_change": -0.5327192741270239, "market_dynamics": -0.934049, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1712052}, "trend_line": 0.028455, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022145, "activity_20": 0.025038, "activity_30": 0.026443}, "trend_signal": 0, "fair_value": 0.074959, "relative_strength": -41.540773, "rate_of_change": -1.679278532186173, "market_dynamics": -0.79177, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 1260516}, "trend_line": 0.028137, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022655, "activity_20": 0.02491, "activity_30": 0.026284}, "trend_signal": 0, "fair_value": 0.073815, "relative_strength": -27.106292, "rate_of_change": -1.117554032683192, "market_dynamics": -0.596355, "expectation": {"probability": 28.083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 763581}, "trend_line": 0.027818, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023236, "activity_20": 0.0248, "activity_30": 0.026146}, "trend_signal": 0, "fair_value": 0.072614, "relative_strength": -26.946912, "rate_of_change": -1.1337384937982011, "market_dynamics": -0.324973, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 112464}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023491, "activity_20": 0.024519, "activity_30": 0.0259}, "trend_signal": 0, "fair_value": 0.071515, "relative_strength": -29.50412, "rate_of_change": -1.3839959738298941, "market_dynamics": -0.156389, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 156608}, "trend_line": 0.027081, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023927, "activity_20": 0.024386, "activity_30": 0.025743}, "trend_signal": 0, "fair_value": 0.070592, "relative_strength": -24.915579, "rate_of_change": -1.2831261619217664, "market_dynamics": -0.037907, "expectation": {"probability": 28.083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 101980}, "trend_line": 0.026811, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023909, "activity_20": 0.02411, "activity_30": 0.02548}, "trend_signal": 0, "fair_value": 0.069543, "relative_strength": -28.03283, "rate_of_change": -0.9970089730807554, "market_dynamics": -0.023748, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 30467}, "trend_line": 0.026656, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023636, "activity_20": 0.023771, "activity_30": 0.025169}, "trend_signal": 0, "fair_value": 0.068602, "relative_strength": -29.147418, "rate_of_change": -0.5781209205177067, "market_dynamics": -0.031169, "expectation": {"probability": 28.6655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 260682}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023545, "activity_20": 0.023567, "activity_30": 0.024933}, "trend_signal": 0, "fair_value": 0.067495, "relative_strength": -26.450825, "rate_of_change": -0.46143457382952474, "market_dynamics": 0.140455, "expectation": {"probability": 25.6946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023455, "activity_20": 0.023419, "activity_30": 0.024705}, "trend_signal": 0, "fair_value": 0.066332, "relative_strength": -25.926633, "rate_of_change": -0.8781517355745696, "market_dynamics": 0.235282, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 911468}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023545, "activity_20": 0.0234, "activity_30": 0.024557}, "trend_signal": 0, "fair_value": 0.064948, "relative_strength": -18.026821, "rate_of_change": -0.760456273764254, "market_dynamics": 0.481306, "expectation": {"probability": 24.876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1537970}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022873, "activity_20": 0.023029, "activity_30": 0.024163}, "trend_signal": 0, "fair_value": 0.063537, "relative_strength": -30.006712, "rate_of_change": 0.0, "market_dynamics": 0.562024, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 363953}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022036, "activity_20": 0.02261, "activity_30": 0.023705}, "trend_signal": 0, "fair_value": 0.062178, "relative_strength": -33.801161, "rate_of_change": -1.406130268199244, "market_dynamics": 0.350882, "expectation": {"probability": 27.38, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 250000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021327, "activity_20": 0.022243, "activity_30": 0.023271}, "trend_signal": 0, "fair_value": 0.060989, "relative_strength": -33.83282, "rate_of_change": -1.422298216298132, "market_dynamics": 0.11368, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0185, "close": 0.02, "volume": 1207631}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020927, "activity_20": 0.022014, "activity_30": 0.022925}, "trend_signal": 0, "fair_value": 0.059864, "relative_strength": -31.387295, "rate_of_change": -1.9710647691883174, "market_dynamics": -0.106609, "expectation": {"probability": 27.0705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 447885}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020236, "activity_20": 0.021614, "activity_30": 0.022482}, "trend_signal": 0, "fair_value": 0.058896, "relative_strength": -36.982151, "rate_of_change": -2.2801302931596155, "market_dynamics": -0.350889, "expectation": {"probability": 28.6655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1080855}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019673, "activity_20": 0.021224, "activity_30": 0.022075}, "trend_signal": 0, "fair_value": 0.057929, "relative_strength": -36.996445, "rate_of_change": -1.646090534979414, "market_dynamics": -0.448489, "expectation": {"probability": 27.0786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1285919}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019382, "activity_20": 0.020933, "activity_30": 0.021759}, "trend_signal": 0, "fair_value": 0.056968, "relative_strength": -32.532782, "rate_of_change": -1.5355648535564967, "market_dynamics": -0.423108, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 3796800}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018782, "activity_20": 0.020467, "activity_30": 0.021338}, "trend_signal": 0, "fair_value": 0.055995, "relative_strength": -38.851758, "rate_of_change": -2.5496111842943945, "market_dynamics": -0.54876, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 7049036}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018109, "activity_20": 0.019933, "activity_30": 0.02089}, "trend_signal": 0, "fair_value": 0.055072, "relative_strength": -41.712141, "rate_of_change": -2.032006279161024, "market_dynamics": -0.549054, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3567273}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017382, "activity_20": 0.019338, "activity_30": 0.020409}, "trend_signal": 0, "fair_value": 0.054313, "relative_strength": -44.809466, "rate_of_change": -2.2254862687497234, "market_dynamics": -0.562926, "expectation": {"probability": 29.201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9684786}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016818, "activity_20": 0.018776, "activity_30": 0.019959}, "trend_signal": 0, "fair_value": 0.053612, "relative_strength": -43.780355, "rate_of_change": -2.276141484954707, "market_dynamics": -0.610446, "expectation": {"probability": 27.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 559790}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016345, "activity_20": 0.018243, "activity_30": 0.019542}, "trend_signal": 0, "fair_value": 0.053081, "relative_strength": -43.256432, "rate_of_change": -2.3291563795593255, "market_dynamics": -0.812417, "expectation": {"probability": 27.9445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 929627}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016673, "activity_20": 0.018143, "activity_30": 0.019415}, "trend_signal": 0, "fair_value": 0.052405, "relative_strength": -27.822001, "rate_of_change": -1.430819859779645, "market_dynamics": -0.652332, "expectation": {"probability": 27.2596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1025770}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017545, "activity_20": 0.018362, "activity_30": 0.019501}, "trend_signal": 0, "fair_value": 0.051634, "relative_strength": -15.188035, "rate_of_change": -0.3241883195432384, "market_dynamics": -0.256224, "expectation": {"probability": 25.9608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1162943}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017836, "activity_20": 0.018305, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.051072, "relative_strength": -27.173504, "rate_of_change": -0.16019417475729017, "market_dynamics": 0.080528, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 695415}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018109, "activity_20": 0.018276, "activity_30": 0.019297}, "trend_signal": 0, "fair_value": 0.050681, "relative_strength": -25.307598, "rate_of_change": 0.0, "market_dynamics": 0.580508, "expectation": {"probability": 27.6555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 727611}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018, "activity_20": 0.018076, "activity_30": 0.019067}, "trend_signal": 0, "fair_value": 0.050278, "relative_strength": -32.012447, "rate_of_change": -0.81198035688237, "market_dynamics": 0.672324, "expectation": {"probability": 28.8568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017927, "activity_20": 0.0179, "activity_30": 0.018847}, "trend_signal": 0, "fair_value": 0.04976, "relative_strength": -32.197671, "rate_of_change": -0.9803921568627562, "market_dynamics": 0.548747, "expectation": {"probability": 26.8661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 2804491}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017491, "activity_20": 0.017562, "activity_30": 0.018512}, "trend_signal": 0, "fair_value": 0.049286, "relative_strength": -40.383129, "rate_of_change": -1.3217821782178212, "market_dynamics": 0.406553, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 318068}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017255, "activity_20": 0.017357, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.048762, "relative_strength": -35.939317, "rate_of_change": -1.0033612602217368, "market_dynamics": 0.246256, "expectation": {"probability": 25.8082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2264806}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017, "activity_20": 0.01719, "activity_30": 0.018017}, "trend_signal": 0, "fair_value": 0.048238, "relative_strength": -35.117953, "rate_of_change": -0.841230426189629, "market_dynamics": 0.200462, "expectation": {"probability": 26.8926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 148975}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016909, "activity_20": 0.017138, "activity_30": 0.017852}, "trend_signal": 0, "fair_value": 0.04772, "relative_strength": -29.367776, "rate_of_change": -1.533193642357038, "market_dynamics": 0.217549, "expectation": {"probability": 26.4172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2451527}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017145, "activity_20": 0.017286, "activity_30": 0.017834}, "trend_signal": 0, "fair_value": 0.047329, "relative_strength": -20.819102, "rate_of_change": -1.2145118596563975, "market_dynamics": 0.412796, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3316855}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017382, "activity_20": 0.017433, "activity_30": 0.017832}, "trend_signal": 0, "fair_value": 0.046909, "relative_strength": -19.138987, "rate_of_change": -0.8721693900068457, "market_dynamics": 0.675028, "expectation": {"probability": 27.6998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2201630}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017673, "activity_20": 0.017586, "activity_30": 0.017841}, "trend_signal": 0, "fair_value": 0.046575, "relative_strength": -18.395995, "rate_of_change": -1.0600519425451784, "market_dynamics": 0.952888, "expectation": {"probability": 27.863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 607056}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017782, "activity_20": 0.017638, "activity_30": 0.017798}, "trend_signal": 0, "fair_value": 0.046178, "relative_strength": -23.130139, "rate_of_change": -0.89462688166283, "market_dynamics": 1.1406, "expectation": {"probability": 28.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4552009}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017909, "activity_20": 0.01769, "activity_30": 0.017766}, "trend_signal": 0, "fair_value": 0.04578, "relative_strength": -21.577208, "rate_of_change": -0.7189189189189066, "market_dynamics": 1.256039, "expectation": {"probability": 27.1066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.045, "low": 0.017, "close": 0.035, "volume": 41416170}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.021109, "activity_20": 0.019367, "activity_30": 0.018839}, "trend_signal": 1, "fair_value": 0.045435, "relative_strength": 51.55539, "rate_of_change": 2.1778189143572577, "market_dynamics": 1.472648, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.029, "close": 0.04, "volume": 25601780}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.024891, "activity_20": 0.021433, "activity_30": 0.020209}, "trend_signal": 1, "fair_value": 0.045236, "relative_strength": 71.745525, "rate_of_change": 3.015932221452553, "market_dynamics": 1.634689, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.034, "close": 0.036, "volume": 10192276}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.027491, "activity_20": 0.023005, "activity_30": 0.021284}, "trend_signal": 1, "fair_value": 0.045067, "relative_strength": 57.258811, "rate_of_change": 2.0690011896756895, "market_dynamics": 1.761834, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 4443452}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.029, "activity_20": 0.024095, "activity_30": 0.022075}, "trend_signal": 1, "fair_value": 0.044874, "relative_strength": 41.53989, "rate_of_change": 2.0270612679268285, "market_dynamics": 1.72393, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 7493317}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.029855, "activity_20": 0.024914, "activity_30": 0.022712}, "trend_signal": 1, "fair_value": 0.04461, "relative_strength": 34.918804, "rate_of_change": 1.822877862216258, "market_dynamics": 1.482519, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 3141691}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030291, "activity_20": 0.025567, "activity_30": 0.02326}, "trend_signal": 1, "fair_value": 0.04434, "relative_strength": 33.928094, "rate_of_change": 1.6243902439024387, "market_dynamics": 1.195161, "expectation": {"probability": 31.4595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.024, "close": 0.028, "volume": 6085625}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030364, "activity_20": 0.026076, "activity_30": 0.023723}, "trend_signal": 1, "fair_value": 0.044121, "relative_strength": 26.63292, "rate_of_change": 1.2816205059280943, "market_dynamics": 0.946415, "expectation": {"probability": 29.4055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 7350466}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030636, "activity_20": 0.026748, "activity_30": 0.024297}, "trend_signal": 1, "fair_value": 0.0438, "relative_strength": 35.204738, "rate_of_change": 1.8957345971563864, "market_dynamics": 0.772326, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.022, "close": 0.029, "volume": 32387602}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030527, "activity_20": 0.027271, "activity_30": 0.024781}, "trend_signal": 1, "fair_value": 0.043587, "relative_strength": 29.32848, "rate_of_change": 1.7069767441860593, "market_dynamics": 0.694173, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.027, "close": 0.027, "volume": 24124026}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029855, "activity_20": 0.027557, "activity_30": 0.025112}, "trend_signal": 1, "fair_value": 0.043362, "relative_strength": 20.880982, "rate_of_change": 1.2164448712672011, "market_dynamics": 0.558591, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 6207061}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029927, "activity_20": 0.028271, "activity_30": 0.025748}, "trend_signal": 1, "fair_value": 0.043168, "relative_strength": 39.555524, "rate_of_change": 2.2590701667193804, "market_dynamics": 0.443435, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 26918301}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031145, "activity_20": 0.029486, "activity_30": 0.02674}, "trend_signal": 1, "fair_value": 0.042899, "relative_strength": 64.346837, "rate_of_change": 3.243052180444477, "market_dynamics": 0.487822, "expectation": {"probability": 32.4688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.036, "close": 0.053, "volume": 58517378}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.035127, "activity_20": 0.032019, "activity_30": 0.028652}, "trend_signal": 1, "fair_value": 0.042726, "relative_strength": 124.104625, "rate_of_change": 5.417897034279111, "market_dynamics": 0.651935, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.041, "close": 0.049, "volume": 42300532}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038073, "activity_20": 0.033995, "activity_30": 0.030224}, "trend_signal": 1, "fair_value": 0.042527, "relative_strength": 99.001467, "rate_of_change": 4.603580562659859, "market_dynamics": 0.925822, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.046, "close": 0.055, "volume": 51036956}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0418, "activity_20": 0.036386, "activity_30": 0.03211}, "trend_signal": 1, "fair_value": 0.042367, "relative_strength": 119.003785, "rate_of_change": 5.173283657391226, "market_dynamics": 1.248581, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.04, "close": 0.041, "volume": 40689376}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.042527, "activity_20": 0.037262, "activity_30": 0.033006}, "trend_signal": 1, "fair_value": 0.042174, "relative_strength": 60.734482, "rate_of_change": 2.7047970479704837, "market_dynamics": 1.230912, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.034, "close": 0.037, "volume": 17455372}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042309, "activity_20": 0.037652, "activity_30": 0.033598}, "trend_signal": 1, "fair_value": 0.041955, "relative_strength": 46.553117, "rate_of_change": 1.7964286997449088, "market_dynamics": 0.869227, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.036, "close": 0.047, "volume": 13364564}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043745, "activity_20": 0.03891, "activity_30": 0.034802}, "trend_signal": 1, "fair_value": 0.041857, "relative_strength": 79.151135, "rate_of_change": 3.296509370698482, "market_dynamics": 0.645865, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.036, "close": 0.04, "volume": 15922537}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.0436, "activity_20": 0.039367, "activity_30": 0.035495}, "trend_signal": 1, "fair_value": 0.041715, "relative_strength": 48.253957, "rate_of_change": 2.391772303276725, "market_dynamics": 0.30377, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 7199624}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042709, "activity_20": 0.039433, "activity_30": 0.035948}, "trend_signal": 1, "fair_value": 0.041553, "relative_strength": 34.548747, "rate_of_change": 2.2224446891580736, "market_dynamics": 0.008361, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.038, "close": 0.041, "volume": 9601369}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042364, "activity_20": 0.03979, "activity_30": 0.036617}, "trend_signal": 1, "fair_value": 0.041417, "relative_strength": 53.236153, "rate_of_change": 2.6115626938269254, "market_dynamics": -0.067149, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 5482127}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041855, "activity_20": 0.040119, "activity_30": 0.037234}, "trend_signal": 1, "fair_value": 0.041281, "relative_strength": 55.482857, "rate_of_change": 2.7582477014602476, "market_dynamics": -0.310153, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0325, "close": 0.038, "volume": 3689621}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040745, "activity_20": 0.040157, "activity_30": 0.037602}, "trend_signal": 1, "fair_value": 0.041126, "relative_strength": 45.857892, "rate_of_change": 2.2693498452012304, "market_dynamics": -0.510313, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0295, "close": 0.037, "volume": 7361692}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039727, "activity_20": 0.04009, "activity_30": 0.037858}, "trend_signal": 1, "fair_value": 0.040964, "relative_strength": 39.285821, "rate_of_change": 2.119093028183935, "market_dynamics": -0.584179, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 7865749}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039109, "activity_20": 0.040095, "activity_30": 0.038133}, "trend_signal": 1, "fair_value": 0.040809, "relative_strength": 40.868198, "rate_of_change": 2.075119319360861, "market_dynamics": -0.706593, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 9032698}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038436, "activity_20": 0.039871, "activity_30": 0.038234}, "trend_signal": 1, "fair_value": 0.040584, "relative_strength": 26.691805, "rate_of_change": 1.6466761536897891, "market_dynamics": -0.838746, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 6415580}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037673, "activity_20": 0.039519, "activity_30": 0.038234}, "trend_signal": 1, "fair_value": 0.040352, "relative_strength": 22.262364, "rate_of_change": 1.5228571428571391, "market_dynamics": -0.941144, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 9112570}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.0364, "activity_20": 0.038848, "activity_30": 0.038006}, "trend_signal": 0, "fair_value": 0.040102, "relative_strength": 12.969567, "rate_of_change": 1.2213998255143017, "market_dynamics": -1.046106, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 10200067}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034491, "activity_20": 0.03769, "activity_30": 0.037428}, "trend_signal": 0, "fair_value": 0.039876, "relative_strength": -4.441946, "rate_of_change": 0.8340979230961763, "market_dynamics": -1.173985, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.027, "close": 0.029, "volume": 146536883}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033182, "activity_20": 0.036733, "activity_30": 0.036959}, "trend_signal": 0, "fair_value": 0.039663, "relative_strength": 1.781928, "rate_of_change": 1.0091819009016412, "market_dynamics": -1.107372, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.041708, "low": 0.029, "close": 0.038729, "volume": 43327235}, "trend_line": 0.036758, "activity_lines": {"activity_5": 0.032643, "activity_10": 0.033787, "activity_20": 0.036693, "activity_30": 0.037094}, "trend_signal": 0, "fair_value": 0.039512, "relative_strength": 35.848988, "rate_of_change": 0.34122239510823604, "market_dynamics": -0.831575, "expectation": {"probability": 31.5228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.037736, "high": 0.038729, "low": 0.03, "close": 0.033, "volume": 13119020}, "trend_line": 0.036524, "activity_lines": {"activity_5": 0.032861, "activity_10": 0.033392, "activity_20": 0.036075, "activity_30": 0.036852}, "trend_signal": 0, "fair_value": 0.039382, "relative_strength": 14.378026, "rate_of_change": -0.6365961151313948, "market_dynamics": -0.794214, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 8026527}, "trend_line": 0.036324, "activity_lines": {"activity_5": 0.032212, "activity_10": 0.032597, "activity_20": 0.035196, "activity_30": 0.036431}, "trend_signal": 0, "fair_value": 0.039175, "relative_strength": 2.252479, "rate_of_change": -0.5475851494907426, "market_dynamics": -0.735166, "expectation": {"probability": 32.0231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f10b3f7-f3f9-403b-802f-3495ff2f65b2/", "share_image": "https://sharemaestro.com/terminal/7f10b3f7-f3f9-403b-802f-3495ff2f65b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}