{"ticker": {"uuid": "7f111c2e-15be-4c08-83a6-edf1ec4b05cf", "symbol": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000869 fell 8.39%, moving from 19.91 to 18.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.24"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.85, "low": 17.52, "close": 18.24, "volume": 7356341}, "trend_line": 20.203333, "activity_lines": {"activity_5": 18.762, "activity_10": 18.964545, "activity_20": 19.341095, "activity_30": 19.706452}, "trend_signal": 0, "fair_value": 22.913529, "relative_strength": -28.150685, "rate_of_change": -0.5937167880338563, "market_dynamics": -1.135527, "expectation": {"probability": 44.4381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.978473, "high": 30.262449, "low": 29.022418, "close": 29.45785, "volume": 5750676}, "trend_line": 28.846668, "activity_lines": {"activity_5": 29.729205, "activity_10": 29.595879, "activity_20": 29.55048, "activity_30": 29.345032}, "trend_signal": 1, "fair_value": 29.957065, "relative_strength": 9.460918, "rate_of_change": 0.24012106374385248, "market_dynamics": -0.128915, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.457851, "high": 29.893281, "low": 28.236749, "close": 28.719509, "volume": 4666074}, "trend_line": 28.920186, "activity_lines": {"activity_5": 29.478674, "activity_10": 29.4489, "activity_20": 29.484263, "activity_30": 29.336828}, "trend_signal": 1, "fair_value": 29.982882, "relative_strength": 8.167083, "rate_of_change": 0.2548578574135494, "market_dynamics": -0.401663, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.90883, "high": 29.117077, "low": 28.350343, "close": 29.060282, "volume": 6512930}, "trend_line": 29.043874, "activity_lines": {"activity_5": 29.289356, "activity_10": 29.361125, "activity_20": 29.450051, "activity_30": 29.345866}, "trend_signal": 1, "fair_value": 30.013254, "relative_strength": 8.183827, "rate_of_change": 0.4276874291195699, "market_dynamics": -0.671226, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.050818, "high": 29.259067, "low": 28.407133, "close": 28.833097, "volume": 5647885}, "trend_line": 29.113606, "activity_lines": {"activity_5": 29.043873, "activity_10": 29.23824, "activity_20": 29.390686, "activity_30": 29.332268}, "trend_signal": 0, "fair_value": 30.042228, "relative_strength": 9.008757, "rate_of_change": 0.2400919381484781, "market_dynamics": -1.012528, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.776304, "high": 31.928444, "low": 28.728976, "close": 31.369959, "volume": 13226847}, "trend_line": 29.257172, "activity_lines": {"activity_5": 29.75066, "activity_10": 29.613433, "activity_20": 29.572296, "activity_30": 29.477839}, "trend_signal": 1, "fair_value": 30.076356, "relative_strength": 12.770808, "rate_of_change": 0.4931233870514008, "market_dynamics": -0.566299, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.638654, "high": 31.638654, "low": 29.757798, "close": 29.776991, "volume": 5097520}, "trend_line": 29.3123, "activity_lines": {"activity_5": 29.846944, "activity_10": 29.680753, "activity_20": 29.589078, "activity_30": 29.511376}, "trend_signal": 1, "fair_value": 30.104786, "relative_strength": 9.074285, "rate_of_change": 0.1884255935604434, "market_dynamics": -0.331833, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.776992, "high": 29.940128, "low": 29.239603, "close": 29.421932, "volume": 6476233}, "trend_line": 29.379257, "activity_lines": {"activity_5": 29.803598, "activity_10": 29.664462, "activity_20": 29.571381, "activity_30": 29.518449}, "trend_signal": 1, "fair_value": 30.132906, "relative_strength": 7.701239, "rate_of_change": 0.22842629203439715, "market_dynamics": -0.220443, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.613855, "high": 30.448724, "low": 29.412334, "close": 29.719412, "volume": 7858957}, "trend_line": 29.42363, "activity_lines": {"activity_5": 29.812585, "activity_10": 29.675201, "activity_20": 29.582818, "activity_30": 29.540394}, "trend_signal": 1, "fair_value": 30.149685, "relative_strength": 9.67532, "rate_of_change": 0.15103513339360564, "market_dynamics": -0.002149, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.824972, "high": 30.467916, "low": 29.633048, "close": 30.141645, "volume": 5888101}, "trend_line": 29.458729, "activity_lines": {"activity_5": 29.918374, "activity_10": 29.756062, "activity_20": 29.637774, "activity_30": 29.586718}, "trend_signal": 1, "fair_value": 30.16003, "relative_strength": 8.828466, "rate_of_change": 0.11928847664276106, "market_dynamics": -0.315736, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.13205, "high": 30.304782, "low": 29.354759, "close": 30.285589, "volume": 4815490}, "trend_line": 29.48285, "activity_lines": {"activity_5": 29.984908, "activity_10": 29.868388, "activity_20": 29.706474, "activity_30": 29.640064}, "trend_signal": 1, "fair_value": 30.155736, "relative_strength": 11.470532, "rate_of_change": 0.08188065411782496, "market_dynamics": -0.196265, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.371954, "high": 31.427537, "low": 29.853761, "close": 31.245211, "volume": 7731610}, "trend_line": 29.562307, "activity_lines": {"activity_5": 30.443607, "activity_10": 30.153222, "activity_20": 29.866366, "activity_30": 29.753764}, "trend_signal": 1, "fair_value": 30.150954, "relative_strength": 11.377966, "rate_of_change": 0.26950243955384723, "market_dynamics": 0.203033, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.264402, "high": 32.099271, "low": 31.13965, "close": 31.513903, "volume": 9021435}, "trend_line": 29.658609, "activity_lines": {"activity_5": 30.893989, "activity_10": 30.454411, "activity_20": 30.03982, "activity_30": 29.879674}, "trend_signal": 1, "fair_value": 30.1571, "relative_strength": 10.425355, "rate_of_change": 0.3257594206027219, "market_dynamics": 0.611539, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.331576, "high": 31.513902, "low": 30.304782, "close": 30.323975, "volume": 6533752}, "trend_line": 29.725343, "activity_lines": {"activity_5": 30.808263, "activity_10": 30.488442, "activity_20": 30.085921, "activity_30": 29.922601}, "trend_signal": 1, "fair_value": 30.159514, "relative_strength": 9.904227, "rate_of_change": 0.2250071808829615, "market_dynamics": 0.71113, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.180032, "high": 30.899747, "low": 29.949722, "close": 30.026493, "volume": 5949429}, "trend_line": 29.76954, "activity_lines": {"activity_5": 30.583072, "activity_10": 30.44541, "activity_20": 30.099295, "activity_30": 29.94203}, "trend_signal": 1, "fair_value": 30.151523, "relative_strength": 11.837773, "rate_of_change": 0.14868457531339668, "market_dynamics": 0.654995, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.08407, "high": 30.477514, "low": 29.469911, "close": 29.72901, "volume": 5648517}, "trend_line": 29.806661, "activity_lines": {"activity_5": 30.266398, "activity_10": 30.326592, "activity_20": 30.0883, "activity_30": 29.939415}, "trend_signal": 1, "fair_value": 30.151716, "relative_strength": 13.812866, "rate_of_change": 0.12469457035613944, "market_dynamics": 0.321543, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.986112, "high": 31.456324, "low": 29.20122, "close": 29.537086, "volume": 9453758}, "trend_line": 29.803307, "activity_lines": {"activity_5": 29.922853, "activity_10": 30.202713, "activity_20": 30.062063, "activity_30": 29.922023}, "trend_signal": 1, "fair_value": 30.153983, "relative_strength": 9.030978, "rate_of_change": -0.011252518354867326, "market_dynamics": 0.015943, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.594662, "high": 30.141646, "low": 28.788583, "close": 28.894142, "volume": 7198158}, "trend_line": 29.7801, "activity_lines": {"activity_5": 29.47887, "activity_10": 29.966298, "activity_20": 29.970745, "activity_30": 29.863367}, "trend_signal": 0, "fair_value": 30.118492, "relative_strength": 8.201462, "rate_of_change": -0.07786719775761566, "market_dynamics": -0.263788, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.980508, "high": 29.805779, "low": 28.788583, "close": 29.383549, "volume": 5766186}, "trend_line": 29.745755, "activity_lines": {"activity_5": 29.372672, "activity_10": 29.828462, "activity_20": 29.921464, "activity_30": 29.837783}, "trend_signal": 0, "fair_value": 30.072092, "relative_strength": 11.147297, "rate_of_change": -0.11532869265046741, "market_dynamics": -0.485329, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.412336, "high": 29.633048, "low": 28.884545, "close": 29.277988, "volume": 6313949}, "trend_line": 29.716726, "activity_lines": {"activity_5": 29.293983, "activity_10": 29.67754, "activity_20": 29.861988, "activity_30": 29.807605}, "trend_signal": 0, "fair_value": 30.032924, "relative_strength": 9.999744, "rate_of_change": -0.09759039567157651, "market_dynamics": -0.738702, "expectation": {"probability": 62.7051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.182026, "high": 29.460316, "low": 28.39514, "close": 28.423929, "volume": 5176004}, "trend_line": 29.656073, "activity_lines": {"activity_5": 28.980508, "activity_10": 29.387037, "activity_20": 29.726673, "activity_30": 29.724198}, "trend_signal": 0, "fair_value": 30.01708, "relative_strength": 7.241689, "rate_of_change": -0.2041039110432356, "market_dynamics": -1.137705, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.44312, "high": 28.740603, "low": 27.723404, "close": 28.145638, "volume": 7225649}, "trend_line": 29.636944, "activity_lines": {"activity_5": 28.661274, "activity_10": 29.079784, "activity_20": 29.573202, "activity_30": 29.626751}, "trend_signal": 0, "fair_value": 30.007477, "relative_strength": 6.411686, "rate_of_change": -0.06450280858156611, "market_dynamics": -1.216554, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.097657, "high": 28.136041, "low": 26.639036, "close": 26.715805, "volume": 5828901}, "trend_line": 29.575202, "activity_lines": {"activity_5": 27.958193, "activity_10": 28.568918, "activity_20": 29.289806, "activity_30": 29.43829}, "trend_signal": 0, "fair_value": 30.000275, "relative_strength": 6.118565, "rate_of_change": -0.20832782219380938, "market_dynamics": -1.385601, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.67742, "high": 27.60825, "low": 26.188016, "close": 27.531481, "volume": 6088346}, "trend_line": 29.512883, "activity_lines": {"activity_5": 27.672226, "activity_10": 28.293594, "activity_20": 29.093634, "activity_30": 29.306438}, "trend_signal": 0, "fair_value": 29.995529, "relative_strength": 6.837092, "rate_of_change": -0.2107136918287227, "market_dynamics": -1.428569, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.20521, "high": 27.445115, "low": 26.053667, "close": 26.37034, "volume": 10118486}, "trend_line": 29.363268, "activity_lines": {"activity_5": 27.122683, "activity_10": 27.857926, "activity_20": 28.794158, "activity_30": 29.103693}, "trend_signal": 0, "fair_value": 29.981864, "relative_strength": 1.285701, "rate_of_change": -0.5069481012749488, "market_dynamics": -1.30032, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.514284, "high": 26.696612, "low": 25.401126, "close": 25.477896, "volume": 8265643}, "trend_line": 29.200312, "activity_lines": {"activity_5": 26.469502, "activity_10": 27.326472, "activity_20": 28.421414, "activity_30": 28.853024}, "trend_signal": 0, "fair_value": 29.958524, "relative_strength": -3.446193, "rate_of_change": -0.5549654759136524, "market_dynamics": -1.323133, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.525876, "high": 25.909725, "low": 24.873336, "close": 25.094048, "volume": 9116714}, "trend_line": 29.079147, "activity_lines": {"activity_5": 25.884774, "activity_10": 26.802519, "activity_20": 28.040171, "activity_30": 28.588103}, "trend_signal": 0, "fair_value": 29.915256, "relative_strength": -4.997654, "rate_of_change": -0.41494419648667213, "market_dynamics": -1.224305, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.094046, "high": 25.746591, "low": 25.055662, "close": 25.602648, "volume": 6457038}, "trend_line": 29.001441, "activity_lines": {"activity_5": 25.673019, "activity_10": 26.451822, "activity_20": 27.729666, "activity_30": 28.363813}, "trend_signal": 0, "fair_value": 29.884631, "relative_strength": -1.814509, "rate_of_change": -0.2672224188694365, "market_dynamics": -1.25784, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.583454, "high": 25.583454, "low": 24.81576, "close": 25.007683, "volume": 6928819}, "trend_line": 28.856573, "activity_lines": {"activity_5": 25.337152, "activity_10": 26.052795, "activity_20": 27.380684, "activity_30": 28.106151}, "trend_signal": 0, "fair_value": 29.832252, "relative_strength": -2.962946, "rate_of_change": -0.4995200066093229, "market_dynamics": -1.362575, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.998085, "high": 25.03647, "low": 23.961695, "close": 24.038465, "volume": 10504856}, "trend_line": 28.643427, "activity_lines": {"activity_5": 24.846466, "activity_10": 25.557108, "activity_20": 26.961833, "activity_30": 27.795306}, "trend_signal": 0, "fair_value": 29.774014, "relative_strength": -5.098205, "rate_of_change": -0.7386393387738794, "market_dynamics": -1.327781, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.990486, "high": 24.009678, "low": 22.954098, "close": 22.954098, "volume": 11260349}, "trend_line": 28.402655, "activity_lines": {"activity_5": 24.149783, "activity_10": 24.959527, "activity_20": 26.468772, "activity_30": 27.428252}, "trend_signal": 0, "fair_value": 29.691948, "relative_strength": -7.694819, "rate_of_change": -0.8405837751188074, "market_dynamics": -1.320694, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.963692, "high": 23.059654, "low": 22.387921, "close": 22.714191, "volume": 7327024}, "trend_line": 28.177867, "activity_lines": {"activity_5": 23.541384, "activity_10": 24.417778, "activity_20": 25.987774, "activity_30": 27.061255}, "trend_signal": 0, "fair_value": 29.622683, "relative_strength": -6.990404, "rate_of_change": -0.7914330544098789, "market_dynamics": -1.302083, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.685403, "high": 23.328349, "low": 22.455094, "close": 23.165213, "volume": 6860172}, "trend_line": 27.992723, "activity_lines": {"activity_5": 23.241982, "activity_10": 24.056787, "activity_20": 25.590354, "activity_30": 26.737858}, "trend_signal": 0, "fair_value": 29.542206, "relative_strength": -8.041317, "rate_of_change": -0.657054701833881, "market_dynamics": -1.308051, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.174809, "high": 23.184405, "low": 22.080843, "close": 22.13842, "volume": 6898730}, "trend_line": 27.761995, "activity_lines": {"activity_5": 22.762812, "activity_10": 23.573662, "activity_20": 25.1349, "activity_30": 26.360161}, "trend_signal": 0, "fair_value": 29.418027, "relative_strength": -8.026861, "rate_of_change": -0.8242427862412767, "market_dynamics": -1.393021, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.349539, "high": 22.483883, "low": 21.447493, "close": 22.148016, "volume": 8757614}, "trend_line": 27.539159, "activity_lines": {"activity_5": 22.478125, "activity_10": 23.190337, "activity_20": 24.71934, "activity_30": 25.997968}, "trend_signal": 0, "fair_value": 29.284173, "relative_strength": -6.664958, "rate_of_change": -0.8026656585738791, "market_dynamics": -1.398837, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.080843, "high": 22.397518, "low": 21.073241, "close": 21.879324, "volume": 8065925}, "trend_line": 27.222804, "activity_lines": {"activity_5": 22.229904, "activity_10": 22.83493, "activity_20": 24.315705, "activity_30": 25.632818}, "trend_signal": 0, "fair_value": 29.159454, "relative_strength": -5.600681, "rate_of_change": -1.1487460455854934, "market_dynamics": -1.334681, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.78336, "high": 22.138421, "low": 20.420701, "close": 21.956093, "volume": 9706052}, "trend_line": 26.962107, "activity_lines": {"activity_5": 22.078924, "activity_10": 22.558908, "activity_20": 23.956762, "activity_30": 25.29303}, "trend_signal": 0, "fair_value": 29.0429, "relative_strength": -5.024723, "rate_of_change": -0.9576419828023609, "market_dynamics": -1.186344, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.052054, "high": 22.205593, "low": 19.384314, "close": 19.873718, "volume": 9481360}, "trend_line": 26.643834, "activity_lines": {"activity_5": 21.284359, "activity_10": 21.961327, "activity_20": 23.435597, "activity_30": 24.835715}, "trend_signal": 0, "fair_value": 28.910046, "relative_strength": -6.545846, "rate_of_change": -1.1804455786782588, "market_dynamics": -1.117559, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.864123, "high": 22.138419, "low": 18.904504, "close": 21.591436, "volume": 16953484}, "trend_line": 26.372901, "activity_lines": {"activity_5": 21.2818, "activity_10": 21.78022, "activity_20": 23.120979, "activity_30": 24.509753}, "trend_signal": 0, "fair_value": 28.816294, "relative_strength": -7.264874, "rate_of_change": -1.016869419018297, "market_dynamics": -0.938941, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.639416, "high": 22.339941, "low": 21.236376, "close": 22.080843, "volume": 11403024}, "trend_line": 26.104208, "activity_lines": {"activity_5": 21.478842, "activity_10": 21.75021, "activity_20": 22.890076, "activity_30": 24.232846}, "trend_signal": 0, "fair_value": 28.721784, "relative_strength": -7.740552, "rate_of_change": -1.0188223131008567, "market_dynamics": -0.680022, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.080844, "high": 22.512671, "low": 21.533861, "close": 21.994478, "volume": 9259172}, "trend_line": 25.827837, "activity_lines": {"activity_5": 21.651573, "activity_10": 21.740091, "activity_20": 22.68522, "activity_30": 23.967703}, "trend_signal": 0, "fair_value": 28.642654, "relative_strength": -11.489108, "rate_of_change": -1.0587220267322457, "market_dynamics": -0.464146, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.994476, "high": 22.06165, "low": 21.45709, "close": 21.754572, "volume": 7077197}, "trend_line": 25.511483, "activity_lines": {"activity_5": 21.736659, "activity_10": 21.7038, "activity_20": 22.488133, "activity_30": 23.704911}, "trend_signal": 0, "fair_value": 28.57786, "relative_strength": -11.688626, "rate_of_change": -1.2248567311308356, "market_dynamics": -0.214537, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.783361, "high": 22.46469, "low": 21.706591, "close": 22.407114, "volume": 8299466}, "trend_line": 25.207923, "activity_lines": {"activity_5": 22.052694, "activity_10": 21.8036, "activity_20": 22.383626, "activity_30": 23.504629}, "trend_signal": 0, "fair_value": 28.512529, "relative_strength": -11.20227, "rate_of_change": -1.1898955462526322, "market_dynamics": -0.01118, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.435902, "high": 22.694998, "low": 21.975285, "close": 22.071247, "volume": 7063568}, "trend_line": 24.932832, "activity_lines": {"activity_5": 22.08788, "activity_10": 21.856118, "activity_20": 22.267649, "activity_30": 23.302263}, "trend_signal": 0, "fair_value": 28.44292, "relative_strength": -11.971175, "rate_of_change": -1.0912878462854703, "market_dynamics": 0.109788, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.052055, "high": 22.052055, "low": 21.380321, "close": 21.821745, "volume": 6051188}, "trend_line": 24.659341, "activity_lines": {"activity_5": 22.007912, "activity_10": 21.864492, "activity_20": 22.153911, "activity_30": 23.101548}, "trend_signal": 0, "fair_value": 28.391363, "relative_strength": -11.303554, "rate_of_change": -1.0969110929717085, "market_dynamics": 0.195393, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.879323, "high": 22.838942, "low": 21.879323, "close": 22.599037, "volume": 5141318}, "trend_line": 24.421675, "activity_lines": {"activity_5": 22.204314, "activity_10": 22.020125, "activity_20": 22.135861, "activity_30": 22.968625}, "trend_signal": 0, "fair_value": 28.343727, "relative_strength": -9.423107, "rate_of_change": -0.9637970455090459, "market_dynamics": 0.375434, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.599037, "high": 24.220793, "low": 22.16721, "close": 23.414713, "volume": 13709658}, "trend_line": 24.217596, "activity_lines": {"activity_5": 22.632304, "activity_10": 22.310977, "activity_20": 22.209203, "activity_30": 22.90366}, "trend_signal": 0, "fair_value": 28.31206, "relative_strength": -2.867481, "rate_of_change": -0.835647022573186, "market_dynamics": 0.620447, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.693004, "high": 26.130437, "low": 23.443503, "close": 25.525877, "volume": 36992777}, "trend_line": 24.10532, "activity_lines": {"activity_5": 23.653339, "activity_10": 22.959156, "activity_20": 22.491606, "activity_30": 22.988065}, "trend_signal": 0, "fair_value": 28.292096, "relative_strength": 5.140584, "rate_of_change": -0.463613316532332, "market_dynamics": 0.926517, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.19001, "high": 26.101649, "low": 22.771769, "close": 23.203598, "volume": 24385895}, "trend_line": 23.899322, "activity_lines": {"activity_5": 23.692364, "activity_10": 23.082337, "activity_20": 22.553204, "activity_30": 22.929889}, "trend_signal": 0, "fair_value": 28.254119, "relative_strength": -6.2994, "rate_of_change": -0.8545748407405397, "market_dynamics": 1.180234, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.954098, "high": 23.597041, "low": 22.579847, "close": 23.146021, "volume": 13436021}, "trend_line": 23.694923, "activity_lines": {"activity_5": 23.636706, "activity_10": 23.165736, "activity_20": 22.61791, "activity_30": 22.881289}, "trend_signal": 0, "fair_value": 28.207746, "relative_strength": -7.71599, "rate_of_change": -0.8552502033321372, "market_dynamics": 1.286405, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.385926, "high": 24.786969, "low": 23.385926, "close": 24.460699, "volume": 16438363}, "trend_line": 23.562815, "activity_lines": {"activity_5": 23.930989, "activity_10": 23.468802, "activity_20": 22.812073, "activity_30": 22.930694}, "trend_signal": 0, "fair_value": 28.180129, "relative_strength": -3.865548, "rate_of_change": -0.557537156799365, "market_dynamics": 1.262041, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.316757, "high": 24.998086, "low": 23.93291, "close": 24.38393, "volume": 8756892}, "trend_line": 23.437425, "activity_lines": {"activity_5": 24.075572, "activity_10": 23.713068, "activity_20": 22.99175, "activity_30": 22.983669}, "trend_signal": 0, "fair_value": 28.141101, "relative_strength": -3.802963, "rate_of_change": -0.5321520370125532, "market_dynamics": 1.152939, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.364737, "high": 24.614238, "low": 23.194001, "close": 23.539465, "volume": 12294758}, "trend_line": 23.331547, "activity_lines": {"activity_5": 23.874052, "activity_10": 23.75599, "activity_20": 23.083051, "activity_30": 22.990253}, "trend_signal": 0, "fair_value": 28.08592, "relative_strength": -4.155289, "rate_of_change": -0.45174757892558837, "market_dynamics": 1.069501, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.347541, "high": 23.87533, "low": 22.944499, "close": 23.117231, "volume": 5711700}, "trend_line": 23.184405, "activity_lines": {"activity_5": 23.664215, "activity_10": 23.701553, "activity_20": 23.132357, "activity_30": 22.976426}, "trend_signal": 0, "fair_value": 28.016053, "relative_strength": -5.138271, "rate_of_change": -0.6306568527153333, "market_dynamics": 0.946747, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.098038, "high": 23.366735, "low": 22.224785, "close": 22.551056, "volume": 7612759}, "trend_line": 23.057096, "activity_lines": {"activity_5": 23.271411, "activity_10": 23.525157, "activity_20": 23.123081, "activity_30": 22.935565}, "trend_signal": 0, "fair_value": 27.937245, "relative_strength": -6.238964, "rate_of_change": -0.5491148036794574, "market_dynamics": 0.684658, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.551056, "high": 22.694998, "low": 21.658611, "close": 22.157612, "volume": 5093200}, "trend_line": 22.94642, "activity_lines": {"activity_5": 22.787122, "activity_10": 23.263966, "activity_20": 23.074415, "activity_30": 22.877533}, "trend_signal": 0, "fair_value": 27.851666, "relative_strength": -7.671554, "rate_of_change": -0.48000841042602044, "market_dynamics": 0.384556, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.083269, "high": 22.279477, "low": 21.308246, "close": 21.573128, "volume": 6641674}, "trend_line": 22.829056, "activity_lines": {"activity_5": 22.261546, "activity_10": 22.904531, "activity_20": 22.968758, "activity_30": 22.788934}, "trend_signal": 0, "fair_value": 27.767356, "relative_strength": -8.049924, "rate_of_change": -0.5114697630392823, "market_dynamics": 0.036368, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.455403, "high": 21.573127, "low": 20.886399, "close": 20.945261, "volume": 5122305}, "trend_line": 22.673809, "activity_lines": {"activity_5": 21.714066, "activity_10": 22.464422, "activity_20": 22.805128, "activity_30": 22.667399}, "trend_signal": 0, "fair_value": 27.667455, "relative_strength": -8.267718, "rate_of_change": -0.6800412596999315, "market_dynamics": -0.247484, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.994311, "high": 21.533887, "low": 20.935449, "close": 21.102226, "volume": 5181736}, "trend_line": 22.543628, "activity_lines": {"activity_5": 21.391856, "activity_10": 22.136136, "activity_20": 22.651344, "activity_30": 22.566006}, "trend_signal": 0, "fair_value": 27.554338, "relative_strength": -5.765813, "rate_of_change": -0.5741470257599874, "market_dynamics": -0.467726, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.121848, "high": 21.386729, "low": 20.337014, "close": 21.298435, "volume": 5306859}, "trend_line": 22.452293, "activity_lines": {"activity_5": 21.269382, "activity_10": 21.881731, "activity_20": 22.518577, "activity_30": 22.485671}, "trend_signal": 0, "fair_value": 27.472163, "relative_strength": -6.408899, "rate_of_change": -0.4051477428566391, "market_dynamics": -0.620359, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.219952, "high": 21.465212, "low": 20.807913, "close": 21.465212, "volume": 5526779}, "trend_line": 22.402664, "activity_lines": {"activity_5": 21.286009, "activity_10": 21.691241, "activity_20": 22.405419, "activity_30": 22.421989}, "trend_signal": 0, "fair_value": 27.382736, "relative_strength": -5.972698, "rate_of_change": -0.22104201116562783, "market_dynamics": -0.690431, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.435781, "high": 21.475022, "low": 20.435118, "close": 21.121849, "volume": 4320118}, "trend_line": 22.349586, "activity_lines": {"activity_5": 21.234341, "activity_10": 21.492786, "activity_20": 22.26208, "activity_30": 22.339355}, "trend_signal": 0, "fair_value": 27.297304, "relative_strength": -3.993245, "rate_of_change": -0.23692717973185173, "market_dynamics": -0.76912, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.97469, "high": 21.906682, "low": 20.670568, "close": 21.416161, "volume": 5298552}, "trend_line": 22.291284, "activity_lines": {"activity_5": 21.310862, "activity_10": 21.407152, "activity_20": 22.149783, "activity_30": 22.279134}, "trend_signal": 0, "fair_value": 27.227567, "relative_strength": -1.939606, "rate_of_change": -0.2608638925123608, "market_dynamics": -0.772048, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.396539, "high": 21.857631, "low": 20.876588, "close": 21.592749, "volume": 6281834}, "trend_line": 22.273095, "activity_lines": {"activity_5": 21.414853, "activity_10": 21.39223, "activity_20": 22.059024, "activity_30": 22.234068}, "trend_signal": 0, "fair_value": 27.161265, "relative_strength": 0.936009, "rate_of_change": -0.08159691474030642, "market_dynamics": -0.711648, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.671232, "high": 21.818388, "low": 21.239573, "close": 21.249384, "volume": 4467933}, "trend_line": 22.24314, "activity_lines": {"activity_5": 21.371687, "activity_10": 21.342597, "activity_20": 21.937841, "activity_30": 22.168022}, "trend_signal": 0, "fair_value": 27.093219, "relative_strength": 0.048121, "rate_of_change": -0.13448961628368694, "market_dynamics": -0.759749, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.259194, "high": 21.435782, "low": 19.611042, "close": 19.934786, "volume": 6314952}, "trend_line": 22.178323, "activity_lines": {"activity_5": 20.893592, "activity_10": 21.077612, "activity_20": 21.694184, "activity_30": 22.019096}, "trend_signal": 0, "fair_value": 27.018895, "relative_strength": -3.946759, "rate_of_change": -0.29140220310622267, "market_dynamics": -0.772552, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.944596, "high": 20.474361, "low": 19.463886, "close": 20.189857, "volume": 4829637}, "trend_line": 22.119448, "activity_lines": {"activity_5": 20.602549, "activity_10": 20.899419, "activity_20": 21.487507, "activity_30": 21.890808}, "trend_signal": 0, "fair_value": 26.963701, "relative_strength": -4.330315, "rate_of_change": -0.2654619107134496, "market_dynamics": -0.882295, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.121184, "high": 20.258529, "low": 19.689524, "close": 19.875923, "volume": 3761862}, "trend_line": 22.119522, "activity_lines": {"activity_5": 20.268995, "activity_10": 20.689297, "activity_20": 21.266288, "activity_30": 21.746064}, "trend_signal": 0, "fair_value": 26.904404, "relative_strength": -2.934168, "rate_of_change": 0.0003345472274057734, "market_dynamics": -1.090696, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.797441, "high": 19.895546, "low": 19.375591, "close": 19.375591, "volume": 3621993}, "trend_line": 22.04566, "activity_lines": {"activity_5": 19.871345, "activity_10": 20.407649, "activity_20": 21.024322, "activity_30": 21.569036}, "trend_signal": 0, "fair_value": 26.834855, "relative_strength": -3.340519, "rate_of_change": -0.33392222490159745, "market_dynamics": -1.207069, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.32654, "high": 20.101563, "low": 19.032226, "close": 20.03289, "volume": 2952281}, "trend_line": 21.977395, "activity_lines": {"activity_5": 19.840606, "activity_10": 20.276902, "activity_20": 20.863185, "activity_30": 21.43918}, "trend_signal": 0, "fair_value": 26.779968, "relative_strength": -0.945063, "rate_of_change": -0.30965278426683635, "market_dynamics": -1.188586, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.03289, "high": 23.201659, "low": 19.866113, "close": 23.054502, "volume": 11032005}, "trend_line": 22.012729, "activity_lines": {"activity_5": 20.89817, "activity_10": 20.71855, "activity_20": 21.004645, "activity_30": 21.508671}, "trend_signal": 0, "fair_value": 26.742899, "relative_strength": -2.900339, "rate_of_change": 0.16077428648845263, "market_dynamics": -0.547887, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.584265, "high": 25.016587, "low": 23.348813, "close": 24.820377, "volume": 6731462}, "trend_line": 22.114923, "activity_lines": {"activity_5": 22.336378, "activity_10": 21.45237, "activity_20": 21.32098, "activity_30": 21.68981}, "trend_signal": 0, "fair_value": 26.709148, "relative_strength": -5.15912, "rate_of_change": 0.46424957123671845, "market_dynamics": 0.124142, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.047344, "high": 27.282794, "low": 23.064313, "close": 23.299763, "volume": 22497983}, "trend_line": 22.144678, "activity_lines": {"activity_5": 22.959013, "activity_10": 21.842468, "activity_20": 21.490416, "activity_30": 21.766251}, "trend_signal": 0, "fair_value": 26.665171, "relative_strength": -6.460266, "rate_of_change": 0.13454715623471977, "market_dynamics": 0.825892, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.446918, "high": 23.809904, "low": 22.407013, "close": 23.211468, "volume": 10114759}, "trend_line": 22.182685, "activity_lines": {"activity_5": 23.323961, "activity_10": 22.182265, "activity_20": 21.652584, "activity_30": 21.835076}, "trend_signal": 0, "fair_value": 26.62451, "relative_strength": -9.094705, "rate_of_change": 0.17163040257347767, "market_dynamics": 1.360741, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.201657, "high": 23.829526, "low": 22.868102, "close": 23.751041, "volume": 8155696}, "trend_line": 22.246995, "activity_lines": {"activity_5": 23.613041, "activity_10": 22.590736, "activity_20": 21.865692, "activity_30": 21.93626}, "trend_signal": 0, "fair_value": 26.585516, "relative_strength": -8.883333, "rate_of_change": 0.28991080205123493, "market_dynamics": 1.275653, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.486161, "high": 23.633316, "low": 22.465875, "close": 22.485497, "volume": 11138556}, "trend_line": 22.24321, "activity_lines": {"activity_5": 23.232397, "activity_10": 22.723622, "activity_20": 21.952557, "activity_30": 21.951648}, "trend_signal": 0, "fair_value": 26.535723, "relative_strength": -11.922055, "rate_of_change": -0.017013533737914, "market_dynamics": 1.150099, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.485496, "high": 24.790947, "low": 22.416824, "close": 24.045355, "volume": 17225218}, "trend_line": 22.264231, "activity_lines": {"activity_5": 23.409639, "activity_10": 23.093743, "activity_20": 22.186419, "activity_30": 22.067915}, "trend_signal": 0, "fair_value": 26.490795, "relative_strength": -11.407076, "rate_of_change": 0.09450524452180019, "market_dynamics": 1.119697, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.888389, "high": 24.781138, "low": 23.054501, "close": 23.182035, "volume": 13996971}, "trend_line": 22.186103, "activity_lines": {"activity_5": 23.350776, "activity_10": 23.236797, "activity_20": 22.326287, "activity_30": 22.127128}, "trend_signal": 0, "fair_value": 26.441526, "relative_strength": -11.029259, "rate_of_change": -0.35091263650650917, "market_dynamics": 1.071049, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.23109, "high": 23.495972, "low": 22.397203, "close": 22.416824, "volume": 10547204}, "trend_line": 22.159878, "activity_lines": {"activity_5": 23.044691, "activity_10": 23.18061, "activity_20": 22.382627, "activity_30": 22.142013}, "trend_signal": 0, "fair_value": 26.393621, "relative_strength": -11.150334, "rate_of_change": -0.11820462566138887, "market_dynamics": 0.936686, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.495307, "high": 23.368436, "low": 22.279478, "close": 23.152607, "volume": 8053841}, "trend_line": 22.160097, "activity_lines": {"activity_5": 23.036843, "activity_10": 23.202906, "activity_20": 22.502782, "activity_30": 22.20606}, "trend_signal": 1, "fair_value": 26.353777, "relative_strength": -9.427239, "rate_of_change": 0.000988272588871209, "market_dynamics": 0.856277, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.113364, "high": 23.407678, "low": 22.77981, "close": 23.162416, "volume": 6716866}, "trend_line": 22.116821, "activity_lines": {"activity_5": 23.07216, "activity_10": 23.170264, "activity_20": 22.615041, "activity_30": 22.270726}, "trend_signal": 1, "fair_value": 26.309458, "relative_strength": -10.592822, "rate_of_change": -0.1952879538388246, "market_dynamics": 0.627456, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.152606, "high": 24.035544, "low": 22.907345, "close": 23.378246, "volume": 11919158}, "trend_line": 22.083298, "activity_lines": {"activity_5": 23.134293, "activity_10": 23.174902, "activity_20": 22.739774, "activity_30": 22.352108}, "trend_signal": 1, "fair_value": 26.272433, "relative_strength": -8.856664, "rate_of_change": -0.15157241630703802, "market_dynamics": 0.553189, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.329194, "high": 23.643127, "low": 22.769999, "close": 23.162416, "volume": 8313267}, "trend_line": 22.07073, "activity_lines": {"activity_5": 23.168957, "activity_10": 23.166519, "activity_20": 22.833206, "activity_30": 22.421729}, "trend_signal": 1, "fair_value": 26.234861, "relative_strength": -8.936881, "rate_of_change": -0.056911789172061786, "market_dynamics": 0.505932, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.162417, "high": 23.172228, "low": 22.740568, "close": 22.99564, "volume": 6278839}, "trend_line": 22.066677, "activity_lines": {"activity_5": 23.149336, "activity_10": 23.13031, "activity_20": 22.90244, "activity_30": 22.4814}, "trend_signal": 1, "fair_value": 26.196279, "relative_strength": -9.482889, "rate_of_change": -0.018363688015768063, "market_dynamics": 0.365259, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.985828, "high": 23.103554, "low": 21.61237, "close": 21.720284, "volume": 6824001}, "trend_line": 22.038985, "activity_lines": {"activity_5": 22.666009, "activity_10": 22.866142, "activity_20": 22.843531, "activity_30": 22.459053}, "trend_signal": 1, "fair_value": 26.146775, "relative_strength": -7.736183, "rate_of_change": -0.12549238836458373, "market_dynamics": 0.068509, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.592749, "high": 21.955734, "low": 20.621517, "close": 20.621517, "volume": 5955710}, "trend_line": 21.987781, "activity_lines": {"activity_5": 21.911915, "activity_10": 22.439121, "activity_20": 22.677735, "activity_30": 22.367603}, "trend_signal": 0, "fair_value": 26.082049, "relative_strength": -11.266854, "rate_of_change": -0.2323337485823509, "market_dynamics": -0.407062, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.611706, "high": 21.190521, "low": 20.474361, "close": 21.092417, "volume": 6455043}, "trend_line": 21.971758, "activity_lines": {"activity_5": 21.48418, "activity_10": 22.131609, "activity_20": 22.553516, "activity_30": 22.309838}, "trend_signal": 0, "fair_value": 26.025953, "relative_strength": -12.229378, "rate_of_change": -0.07287229211532084, "market_dynamics": -0.744552, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.180711, "high": 21.386729, "low": 20.650947, "close": 21.112038, "volume": 5025875}, "trend_line": 21.977317, "activity_lines": {"activity_5": 21.215374, "activity_10": 21.881354, "activity_20": 22.426868, "activity_30": 22.254372}, "trend_signal": 0, "fair_value": 25.964072, "relative_strength": -12.958793, "rate_of_change": 0.025300660966674094, "market_dynamics": -0.997524, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.16109, "high": 21.475023, "low": 21.112038, "close": 21.1709, "volume": 1327895}, "trend_line": 21.979606, "activity_lines": {"activity_5": 21.102881, "activity_10": 21.679437, "activity_20": 22.29994, "activity_30": 22.202345}, "trend_signal": 0, "fair_value": 25.909554, "relative_strength": -11.236536, "rate_of_change": 0.010415284085864967, "market_dynamics": -1.071865, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.200332, "high": 21.327866, "low": 20.847156, "close": 21.210142, "volume": 3671643}, "trend_line": 21.976663, "activity_lines": {"activity_5": 21.125118, "activity_10": 21.507309, "activity_20": 22.1682, "activity_30": 22.152702}, "trend_signal": 0, "fair_value": 25.850331, "relative_strength": -14.27901, "rate_of_change": -0.01338968496524422, "market_dynamics": -0.980283, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.259193, "high": 21.475023, "low": 21.043365, "close": 21.308245, "volume": 6107206}, "trend_line": 21.971431, "activity_lines": {"activity_5": 21.214066, "activity_10": 21.388335, "activity_20": 22.040197, "activity_30": 22.109578}, "trend_signal": 0, "fair_value": 25.787738, "relative_strength": -14.946673, "rate_of_change": -0.023807072074588667, "market_dynamics": -0.955349, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.327866, "high": 21.514266, "low": 20.906019, "close": 21.200333, "volume": 7287406}, "trend_line": 21.974047, "activity_lines": {"activity_5": 21.221261, "activity_10": 21.283453, "activity_20": 21.910233, "activity_30": 22.05983}, "trend_signal": 0, "fair_value": 25.721109, "relative_strength": -16.893006, "rate_of_change": 0.011906370595523475, "market_dynamics": -0.870777, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.190521, "high": 21.769336, "low": 20.994312, "close": 21.563316, "volume": 7246695}, "trend_line": 21.978952, "activity_lines": {"activity_5": 21.342255, "activity_10": 21.284166, "activity_20": 21.832076, "activity_30": 22.033331}, "trend_signal": 0, "fair_value": 25.677465, "relative_strength": -12.224404, "rate_of_change": 0.022321787151910733, "market_dynamics": -0.684696, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.700663, "high": 21.867441, "low": 21.210143, "close": 21.357298, "volume": 5291867}, "trend_line": 21.971104, "activity_lines": {"activity_5": 21.364492, "activity_10": 21.276496, "activity_20": 21.742568, "activity_30": 21.993225}, "trend_signal": 0, "fair_value": 25.629575, "relative_strength": -14.677189, "rate_of_change": -0.03570688902728023, "market_dynamics": -0.651765, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.36711, "high": 21.818388, "low": 20.906018, "close": 21.788956, "volume": 7736803}, "trend_line": 21.989089, "activity_lines": {"activity_5": 21.518189, "activity_10": 21.377097, "activity_20": 21.702999, "activity_30": 21.981473}, "trend_signal": 0, "fair_value": 25.581408, "relative_strength": -13.770977, "rate_of_change": 0.08185751612663375, "market_dynamics": -0.465957, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.88706, "high": 22.004786, "low": 21.259194, "close": 21.337677, "volume": 6022579}, "trend_line": 22.035852, "activity_lines": {"activity_5": 21.482871, "activity_10": 21.394399, "activity_20": 21.629794, "activity_30": 21.939447}, "trend_signal": 0, "fair_value": 25.538467, "relative_strength": -13.033782, "rate_of_change": 0.21266456286569468, "market_dynamics": -0.421739, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.347488, "high": 21.631989, "low": 21.062984, "close": 21.288626, "volume": 5407017}, "trend_line": 22.072478, "activity_lines": {"activity_5": 21.429241, "activity_10": 21.389762, "activity_20": 21.557384, "activity_30": 21.891238}, "trend_signal": 0, "fair_value": 25.494496, "relative_strength": -12.346754, "rate_of_change": 0.16621095476590525, "market_dynamics": -0.448149, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.327866, "high": 21.906681, "low": 21.033554, "close": 21.88706, "volume": 5439004}, "trend_line": 22.139516, "activity_lines": {"activity_5": 21.569203, "activity_10": 21.490363, "activity_20": 21.555095, "activity_30": 21.879276}, "trend_signal": 0, "fair_value": 25.459854, "relative_strength": -7.583501, "rate_of_change": 0.303717597996927, "market_dynamics": -0.192787, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.514265, "high": 21.847819, "low": 19.709146, "close": 21.425972, "volume": 13117988}, "trend_line": 22.207862, "activity_lines": {"activity_5": 21.533886, "activity_10": 21.493039, "activity_20": 21.515059, "activity_30": 21.833241}, "trend_signal": 0, "fair_value": 25.431929, "relative_strength": -4.354223, "rate_of_change": 0.3087059355769035, "market_dynamics": 0.038532, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.533887, "high": 22.485496, "low": 21.180711, "close": 21.779146, "volume": 11865709}, "trend_line": 22.26607, "activity_lines": {"activity_5": 21.611715, "activity_10": 21.55529, "activity_20": 21.513377, "activity_30": 21.805582}, "trend_signal": 0, "fair_value": 25.405193, "relative_strength": -1.818396, "rate_of_change": 0.26210537511445486, "market_dynamics": 0.422883, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.779146, "high": 22.613032, "low": 21.278816, "close": 22.299099, "volume": 9498763}, "trend_line": 22.24089, "activity_lines": {"activity_5": 21.863516, "activity_10": 21.701733, "activity_20": 21.567755, "activity_30": 21.807713}, "trend_signal": 0, "fair_value": 25.382089, "relative_strength": -0.67583, "rate_of_change": -0.11308686265694337, "market_dynamics": 0.799772, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.171563, "high": 22.485497, "low": 21.936113, "close": 22.171564, "volume": 4594058}, "trend_line": 22.152597, "activity_lines": {"activity_5": 22.008711, "activity_10": 21.806972, "activity_20": 21.614098, "activity_30": 21.80324}, "trend_signal": 0, "fair_value": 25.35966, "relative_strength": -0.924901, "rate_of_change": -0.3969850127400485, "market_dynamics": 0.890397, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.279478, "high": 22.563981, "low": 21.798767, "close": 22.544359, "volume": 7599900}, "trend_line": 22.127416, "activity_lines": {"activity_5": 22.219307, "activity_10": 21.962334, "activity_20": 21.701691, "activity_30": 21.828515}, "trend_signal": 0, "fair_value": 25.336396, "relative_strength": -1.275917, "rate_of_change": -0.11367064547781869, "market_dynamics": 0.944051, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.642465, "high": 22.652275, "low": 21.867441, "close": 22.044027, "volume": 7293873}, "trend_line": 22.088502, "activity_lines": {"activity_5": 22.219307, "activity_10": 22.008889, "activity_20": 21.744576, "activity_30": 21.823135}, "trend_signal": 0, "fair_value": 25.309627, "relative_strength": -3.683246, "rate_of_change": -0.1758632820027512, "market_dynamics": 0.832287, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.945924, "high": 22.603223, "low": 21.828198, "close": 22.142132, "volume": 7102241}, "trend_line": 22.034871, "activity_lines": {"activity_5": 22.210805, "activity_10": 22.060795, "activity_20": 21.801337, "activity_30": 21.826595}, "trend_signal": 0, "fair_value": 25.293338, "relative_strength": -2.543624, "rate_of_change": -0.24280053033926574, "market_dynamics": 0.710092, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.142132, "high": 24.300426, "low": 22.08327, "close": 23.201658, "volume": 22309600}, "trend_line": 22.058744, "activity_lines": {"activity_5": 22.531279, "activity_10": 22.29892, "activity_20": 21.956995, "activity_30": 21.901872}, "trend_signal": 0, "fair_value": 25.282706, "relative_strength": 3.192945, "rate_of_change": 0.10834190951243512, "market_dynamics": 0.908432, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.162417, "high": 23.397867, "low": 22.701325, "close": 22.711136, "volume": 9805546}, "trend_line": 22.01427, "activity_lines": {"activity_5": 22.628075, "activity_10": 22.41397, "activity_20": 22.053651, "activity_30": 21.943961}, "trend_signal": 0, "fair_value": 25.267319, "relative_strength": -0.231061, "rate_of_change": -0.20161619356025445, "market_dynamics": 0.909098, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.711137, "high": 22.858292, "low": 20.906017, "close": 20.925638, "volume": 19030211}, "trend_line": 21.939056, "activity_lines": {"activity_5": 22.093733, "activity_10": 22.178519, "activity_20": 21.972552, "activity_30": 21.873727}, "trend_signal": 0, "fair_value": 25.240664, "relative_strength": -7.254005, "rate_of_change": -0.3416602049488764, "market_dynamics": 0.777405, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.817724, "high": 21.278814, "low": 20.650946, "close": 20.889999, "volume": 10934709}, "trend_line": 21.888162, "activity_lines": {"activity_5": 21.655427, "activity_10": 21.95407, "activity_20": 21.888945, "activity_30": 21.806046}, "trend_signal": 0, "fair_value": 25.212946, "relative_strength": -6.091976, "rate_of_change": -0.23197898761003916, "market_dynamics": 0.5142, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 20.530001, "close": 21.139999, "volume": 7780783}, "trend_line": 21.821075, "activity_lines": {"activity_5": 21.377389, "activity_10": 21.784819, "activity_20": 21.830486, "activity_30": 21.757777}, "trend_signal": 0, "fair_value": 25.179724, "relative_strength": -8.125941, "rate_of_change": -0.306499010743802, "market_dynamics": 0.009787, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.16, "high": 22.08, "low": 21.049999, "close": 21.700001, "volume": 10094585}, "trend_line": 21.772328, "activity_lines": {"activity_5": 21.352827, "activity_10": 21.729008, "activity_20": 21.825695, "activity_30": 21.749966}, "trend_signal": 0, "fair_value": 25.14454, "relative_strength": -6.567465, "rate_of_change": -0.2233941270079442, "market_dynamics": -0.303847, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.27, "close": 21.6, "volume": 10815472}, "trend_line": 21.713053, "activity_lines": {"activity_5": 21.395042, "activity_10": 21.665908, "activity_20": 21.809514, "activity_30": 21.738848}, "trend_signal": 0, "fair_value": 25.108416, "relative_strength": -8.318959, "rate_of_change": -0.2722492514351385, "market_dynamics": -0.419482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.59, "high": 21.85, "low": 21.35, "close": 21.66, "volume": 7425651}, "trend_line": 21.662973, "activity_lines": {"activity_5": 21.531333, "activity_10": 21.624109, "activity_20": 21.797144, "activity_30": 21.735425}, "trend_signal": 0, "fair_value": 25.072498, "relative_strength": -9.561875, "rate_of_change": -0.23064467258472446, "market_dynamics": -0.422288, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.700001, "high": 22.26, "low": 21.620001, "close": 22.040001, "volume": 10157797}, "trend_line": 21.631118, "activity_lines": {"activity_5": 21.745334, "activity_10": 21.66748, "activity_20": 21.820504, "activity_30": 21.75975}, "trend_signal": 1, "fair_value": 25.036567, "relative_strength": -9.688101, "rate_of_change": -0.1470481452384222, "market_dynamics": -0.307721, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.360001, "close": 21.549999, "volume": 8736408}, "trend_line": 21.625442, "activity_lines": {"activity_5": 21.719333, "activity_10": 21.621833, "activity_20": 21.793947, "activity_30": 21.754516}, "trend_signal": 0, "fair_value": 25.002451, "relative_strength": -9.844452, "rate_of_change": -0.02623997520609487, "market_dynamics": -0.369412, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.51, "high": 21.799999, "low": 21.370001, "close": 21.530001, "volume": 6395912}, "trend_line": 21.655725, "activity_lines": {"activity_5": 21.659334, "activity_10": 21.583317, "activity_20": 21.766623, "activity_30": 21.748359}, "trend_signal": 0, "fair_value": 24.974204, "relative_strength": -10.535159, "rate_of_change": 0.1400341320191316, "market_dynamics": -0.42511, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.58, "high": 21.85, "low": 21.33, "close": 21.42, "volume": 8610373}, "trend_line": 21.666644, "activity_lines": {"activity_5": 21.574, "activity_10": 21.555194, "activity_20": 21.727906, "activity_30": 21.733151}, "trend_signal": 0, "fair_value": 24.939245, "relative_strength": -14.327024, "rate_of_change": 0.05042084714319762, "market_dynamics": -0.464903, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.42, "high": 22.629999, "low": 21.42, "close": 22.35, "volume": 16747678}, "trend_line": 21.707909, "activity_lines": {"activity_5": 21.810667, "activity_10": 21.719636, "activity_20": 21.777136, "activity_30": 21.777238}, "trend_signal": 1, "fair_value": 24.91583, "relative_strength": -14.050817, "rate_of_change": 0.19045404539807465, "market_dynamics": -0.30117, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.360001, "high": 22.93, "low": 21.6, "close": 22.290001, "volume": 18588540}, "trend_line": 21.745213, "activity_lines": {"activity_5": 21.981334, "activity_10": 21.847273, "activity_20": 21.818447, "activity_30": 21.814793}, "trend_signal": 1, "fair_value": 24.89209, "relative_strength": -17.367752, "rate_of_change": 0.17184520167280457, "market_dynamics": -0.019074, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.299999, "high": 22.49, "low": 21.65, "close": 22.139999, "volume": 10981517}, "trend_line": 21.776208, "activity_lines": {"activity_5": 22.085333, "activity_10": 21.922182, "activity_20": 21.841358, "activity_30": 21.840263}, "trend_signal": 1, "fair_value": 24.847305, "relative_strength": -16.718337, "rate_of_change": 0.14253711839934965, "market_dynamics": 0.131688, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.15, "high": 22.67, "low": 22.059999, "close": 22.379999, "volume": 9399913}, "trend_line": 21.811933, "activity_lines": {"activity_5": 22.23, "activity_10": 22.022545, "activity_20": 21.885407, "activity_30": 21.879217}, "trend_signal": 1, "fair_value": 24.81055, "relative_strength": -17.465688, "rate_of_change": 0.1640551927130717, "market_dynamics": 0.431592, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.379999, "high": 22.469999, "low": 21.6, "close": 22.27, "volume": 9763830}, "trend_line": 21.847589, "activity_lines": {"activity_5": 22.281333, "activity_10": 22.090545, "activity_20": 21.918595, "activity_30": 21.90877}, "trend_signal": 1, "fair_value": 24.769025, "relative_strength": -18.2108, "rate_of_change": 0.16347015186595093, "market_dynamics": 0.575868, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.209999, "low": 21.200001, "close": 21.49, "volume": 7835804}, "trend_line": 21.845145, "activity_lines": {"activity_5": 22.016, "activity_10": 22.004545, "activity_20": 21.877029, "activity_30": 21.885699}, "trend_signal": 1, "fair_value": 24.723774, "relative_strength": -21.322629, "rate_of_change": -0.01118658905566448, "market_dynamics": 0.445604, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.49, "high": 21.85, "low": 21.26, "close": 21.67, "volume": 2716080}, "trend_line": 21.855568, "activity_lines": {"activity_5": 21.868, "activity_10": 21.954364, "activity_20": 21.857626, "activity_30": 21.8744}, "trend_signal": 1, "fair_value": 24.67901, "relative_strength": -21.977984, "rate_of_change": 0.04771311886463998, "market_dynamics": 0.422095, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.74, "high": 21.950001, "low": 21.469999, "close": 21.860001, "volume": 2614531}, "trend_line": 21.857936, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.945455, "activity_20": 21.858099, "activity_30": 21.874686}, "trend_signal": 0, "fair_value": 24.641835, "relative_strength": -19.775362, "rate_of_change": 0.010834767597881871, "market_dynamics": 0.243844, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6, "high": 21.969999, "low": 21.5, "close": 21.6, "volume": 6547271}, "trend_line": 21.866681, "activity_lines": {"activity_5": 21.713334, "activity_10": 21.883636, "activity_20": 21.835154, "activity_30": 21.858045}, "trend_signal": 0, "fair_value": 24.602508, "relative_strength": -16.140087, "rate_of_change": 0.040008352115227686, "market_dynamics": -0.117459, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.709999, "high": 22.0, "low": 21.459999, "close": 21.860001, "volume": 5587435}, "trend_line": 21.885726, "activity_lines": {"activity_5": 21.740667, "activity_10": 21.867818, "activity_20": 21.844598, "activity_30": 21.857614}, "trend_signal": 0, "fair_value": 24.56242, "relative_strength": -18.50731, "rate_of_change": 0.08709597949500623, "market_dynamics": -0.187181, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.77, "high": 21.780001, "low": 21.34, "close": 21.5, "volume": 8399119}, "trend_line": 21.872824, "activity_lines": {"activity_5": 21.675334, "activity_10": 21.778546, "activity_20": 21.82381, "activity_30": 21.832728}, "trend_signal": 0, "fair_value": 24.524697, "relative_strength": -19.968359, "rate_of_change": -0.058951665574159436, "market_dynamics": -0.298092, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.51, "high": 21.799999, "low": 21.35, "close": 21.52, "volume": 6284279}, "trend_line": 21.875959, "activity_lines": {"activity_5": 21.616, "activity_10": 21.708364, "activity_20": 21.802191, "activity_30": 21.809965}, "trend_signal": 0, "fair_value": 24.492684, "relative_strength": -19.625979, "rate_of_change": 0.014332854321876004, "market_dynamics": -0.406278, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.49, "high": 22.209999, "low": 21.459999, "close": 21.969999, "volume": 8721347}, "trend_line": 21.88232, "activity_lines": {"activity_5": 21.716666, "activity_10": 21.734, "activity_20": 21.820429, "activity_30": 21.816032}, "trend_signal": 0, "fair_value": 24.47102, "relative_strength": -16.379946, "rate_of_change": 0.029077582381637688, "market_dynamics": -0.305336, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.969999, "high": 22.129999, "low": 21.110001, "close": 21.120001, "volume": 8096088}, "trend_line": 21.843017, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.608182, "activity_20": 21.753762, "activity_30": 21.766851}, "trend_signal": 0, "fair_value": 24.434987, "relative_strength": -14.887346, "rate_of_change": -0.17961075425274975, "market_dynamics": -0.502413, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 21.379999, "low": 20.92, "close": 21.049999, "volume": 5945264}, "trend_line": 21.805632, "activity_lines": {"activity_5": 21.345333, "activity_10": 21.492545, "activity_20": 21.68319, "activity_30": 21.715688}, "trend_signal": 0, "fair_value": 24.396442, "relative_strength": -17.634772, "rate_of_change": -0.1711530966624274, "market_dynamics": -0.714139, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.139999, "high": 21.24, "low": 20.790001, "close": 20.940001, "volume": 4627635}, "trend_line": 21.752153, "activity_lines": {"activity_5": 21.181333, "activity_10": 21.379091, "activity_20": 21.604762, "activity_30": 21.659841}, "trend_signal": 0, "fair_value": 24.350396, "relative_strength": -18.644591, "rate_of_change": -0.24525315294690558, "market_dynamics": -0.950017, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.530001, "close": 20.57, "volume": 4783815}, "trend_line": 21.703019, "activity_lines": {"activity_5": 20.931333, "activity_10": 21.208364, "activity_20": 21.494524, "activity_30": 21.583573}, "trend_signal": 0, "fair_value": 24.306529, "relative_strength": -20.254986, "rate_of_change": -0.22588108864441456, "market_dynamics": -1.361499, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.540001, "high": 20.77, "low": 20.299999, "close": 20.77, "volume": 4159933}, "trend_line": 21.657281, "activity_lines": {"activity_5": 20.811333, "activity_10": 21.094, "activity_20": 21.410333, "activity_30": 21.523378}, "trend_signal": 0, "fair_value": 24.257695, "relative_strength": -18.275237, "rate_of_change": -0.21074487378921822, "market_dynamics": -1.49856, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.77, "high": 20.879999, "low": 20.58, "close": 20.700001, "volume": 3266165}, "trend_line": 21.573893, "activity_lines": {"activity_5": 20.748, "activity_10": 20.986728, "activity_20": 21.323191, "activity_30": 21.461618}, "trend_signal": 0, "fair_value": 24.203921, "relative_strength": -20.826479, "rate_of_change": -0.3850344833222571, "market_dynamics": -1.55105, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.65, "high": 20.709999, "low": 20.360001, "close": 20.58, "volume": 2581341}, "trend_line": 21.502855, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.874, "activity_20": 21.228572, "activity_30": 21.397496}, "trend_signal": 0, "fair_value": 24.146344, "relative_strength": -20.289673, "rate_of_change": -0.3292776134562338, "market_dynamics": -1.541307, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.9, "low": 20.5, "close": 20.860001, "volume": 5612669}, "trend_line": 21.500667, "activity_lines": {"activity_5": 20.722001, "activity_10": 20.835455, "activity_20": 21.164619, "activity_30": 21.356022}, "trend_signal": 0, "fair_value": 24.095053, "relative_strength": -22.117932, "rate_of_change": -0.010175392988513854, "market_dynamics": -1.357434, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.889999, "high": 20.950001, "low": 20.67, "close": 20.67, "volume": 5693133}, "trend_line": 21.493333, "activity_lines": {"activity_5": 20.713334, "activity_10": 20.774, "activity_20": 21.089667, "activity_30": 21.30243}, "trend_signal": 0, "fair_value": 24.04406, "relative_strength": -23.207732, "rate_of_change": -0.03411056968604822, "market_dynamics": -1.257675, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.719999, "high": 21.93, "low": 20.65, "close": 21.15, "volume": 11598046}, "trend_line": 21.493667, "activity_lines": {"activity_5": 20.858, "activity_10": 20.815273, "activity_20": 21.068143, "activity_30": 21.28028}, "trend_signal": 0, "fair_value": 23.998086, "relative_strength": -21.819595, "rate_of_change": 0.0015539702474191611, "market_dynamics": -0.791133, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15, "high": 21.98, "low": 20.9, "close": 20.969999, "volume": 16477567}, "trend_line": 21.469333, "activity_lines": {"activity_5": 20.917333, "activity_10": 20.838727, "activity_20": 21.034191, "activity_30": 21.246495}, "trend_signal": 0, "fair_value": 23.948531, "relative_strength": -20.714241, "rate_of_change": -0.11321474367309978, "market_dynamics": -0.390881, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.51, "close": 20.91, "volume": 10961605}, "trend_line": 21.446333, "activity_lines": {"activity_5": 20.938666, "activity_10": 20.854, "activity_20": 21.001238, "activity_30": 21.210409}, "trend_signal": 0, "fair_value": 23.899138, "relative_strength": -18.81953, "rate_of_change": -0.10712955078762665, "market_dynamics": -0.143165, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9, "high": 21.209999, "low": 20.620001, "close": 20.620001, "volume": 5206655}, "trend_line": 21.411667, "activity_lines": {"activity_5": 20.841333, "activity_10": 20.819091, "activity_20": 20.947143, "activity_30": 21.157097}, "trend_signal": 0, "fair_value": 23.841332, "relative_strength": -20.615294, "rate_of_change": -0.1616406870116111, "market_dynamics": 0.017003, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.870001, "high": 20.9, "low": 20.5, "close": 20.610001, "volume": 4367191}, "trend_line": 21.364, "activity_lines": {"activity_5": 20.756667, "activity_10": 20.788182, "activity_20": 20.896238, "activity_30": 21.105377}, "trend_signal": 0, "fair_value": 23.783765, "relative_strength": -22.404822, "rate_of_change": -0.22262162025964896, "market_dynamics": -0.210997, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.459999, "high": 20.469999, "low": 19.559999, "close": 19.74, "volume": 8932066}, "trend_line": 21.303667, "activity_lines": {"activity_5": 20.386, "activity_10": 20.598364, "activity_20": 20.767524, "activity_30": 21.000602}, "trend_signal": 0, "fair_value": 23.715343, "relative_strength": -23.475949, "rate_of_change": -0.28240498034076, "market_dynamics": -0.462436, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.59, "high": 20.200001, "low": 19.49, "close": 19.91, "volume": 6669655}, "trend_line": 21.249667, "activity_lines": {"activity_5": 20.166, "activity_10": 20.458182, "activity_20": 20.665095, "activity_30": 20.910688}, "trend_signal": 0, "fair_value": 23.649709, "relative_strength": -22.93294, "rate_of_change": -0.2534774881714122, "market_dynamics": -0.734186, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.940001, "high": 20.1, "low": 19.26, "close": 19.26, "volume": 4531194}, "trend_line": 21.177667, "activity_lines": {"activity_5": 19.8, "activity_10": 20.214182, "activity_20": 20.50881, "activity_30": 20.782323}, "trend_signal": 0, "fair_value": 23.579302, "relative_strength": -22.730629, "rate_of_change": -0.33882883905898, "market_dynamics": -0.97216, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.610001, "close": 19.18, "volume": 5696191}, "trend_line": 21.072, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.979637, "activity_20": 20.357286, "activity_30": 20.653441}, "trend_signal": 0, "fair_value": 23.518151, "relative_strength": -21.956624, "rate_of_change": -0.4989548659916147, "market_dynamics": -1.137993, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.639999, "low": 18.92, "close": 19.16, "volume": 3876213}, "trend_line": 20.967667, "activity_lines": {"activity_5": 19.324, "activity_10": 19.772, "activity_20": 20.214905, "activity_30": 20.530086}, "trend_signal": 0, "fair_value": 23.457843, "relative_strength": -19.161003, "rate_of_change": -0.4951262338648465, "market_dynamics": -1.32044, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.07, "high": 19.5, "low": 18.92, "close": 19.25, "volume": 3443157}, "trend_line": 20.871333, "activity_lines": {"activity_5": 19.257333, "activity_10": 19.608182, "activity_20": 20.092333, "activity_30": 20.419269}, "trend_signal": 0, "fair_value": 23.392772, "relative_strength": -23.57622, "rate_of_change": -0.4594407188935174, "market_dynamics": -1.47822, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.23, "high": 19.389999, "low": 18.92, "close": 19.08, "volume": 4272288}, "trend_line": 20.761334, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.448, "activity_20": 19.966524, "activity_30": 20.303699}, "trend_signal": 0, "fair_value": 23.317267, "relative_strength": -26.461473, "rate_of_change": -0.5270338986014856, "market_dynamics": -1.50317, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.23, "high": 19.32, "low": 18.91, "close": 19.27, "volume": 4072213}, "trend_line": 20.661334, "activity_lines": {"activity_5": 19.194667, "activity_10": 19.356727, "activity_20": 19.868524, "activity_30": 20.207484}, "trend_signal": 0, "fair_value": 23.246135, "relative_strength": -25.229235, "rate_of_change": -0.48166461750483575, "market_dynamics": -1.547909, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.27, "high": 19.540001, "low": 19.08, "close": 19.35, "volume": 6374095}, "trend_line": 20.59, "activity_lines": {"activity_5": 19.248667, "activity_10": 19.309818, "activity_20": 19.786619, "activity_30": 20.122882}, "trend_signal": 0, "fair_value": 23.186014, "relative_strength": -24.940226, "rate_of_change": -0.34525360269574185, "market_dynamics": -1.399913, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.370001, "high": 19.4, "low": 19.129999, "close": 19.309999, "volume": 3561622}, "trend_line": 20.511333, "activity_lines": {"activity_5": 19.278, "activity_10": 19.278727, "activity_20": 19.708476, "activity_30": 20.040301}, "trend_signal": 0, "fair_value": 23.130733, "relative_strength": -26.46338, "rate_of_change": -0.38206410879067204, "market_dynamics": -1.339199, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.309999, "high": 19.5, "low": 18.809999, "close": 19.1, "volume": 6796678}, "trend_line": 20.419333, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.233091, "activity_20": 19.616333, "activity_30": 19.949247}, "trend_signal": 0, "fair_value": 23.065004, "relative_strength": -26.414006, "rate_of_change": -0.44853252589677495, "market_dynamics": -1.213169, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.48, "low": 18.6, "close": 18.74, "volume": 9901837}, "trend_line": 20.324, "activity_lines": {"activity_5": 19.066666, "activity_10": 19.133636, "activity_20": 19.497857, "activity_30": 19.840903}, "trend_signal": 0, "fair_value": 22.99005, "relative_strength": -27.157673, "rate_of_change": -0.46687617073486243, "market_dynamics": -1.073837, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.85, "low": 17.52, "close": 18.24, "volume": 7356341}, "trend_line": 20.203333, "activity_lines": {"activity_5": 18.762, "activity_10": 18.964545, "activity_20": 19.341095, "activity_30": 19.706452}, "trend_signal": 0, "fair_value": 22.913529, "relative_strength": -28.150685, "rate_of_change": -0.5937167880338563, "market_dynamics": -1.135527, "expectation": {"probability": 44.4381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f111c2e-15be-4c08-83a6-edf1ec4b05cf/", "share_image": "https://sharemaestro.com/terminal/7f111c2e-15be-4c08-83a6-edf1ec4b05cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}