{"ticker": {"uuid": "7f114b4c-3431-47c5-8cc3-f6b78d81a536", "symbol": "HUG", "name": "Huge Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUG rose 7.44%, moving from 121.00 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 35.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 147.0, "low": 125.0, "close": 130.0, "volume": 660090}, "trend_line": 135.466667, "activity_lines": {"activity_5": 139.666667, "activity_10": 142.272727, "activity_20": 139.390476, "activity_30": 138.141935}, "trend_signal": 1, "fair_value": 178.573397, "relative_strength": -13.913457, "rate_of_change": -0.36773718958632706, "market_dynamics": 0.486495, "expectation": {"probability": 35.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.0, "high": 274.0, "low": 230.0, "close": 264.0, "volume": 25054}, "trend_line": 272.0, "activity_lines": {"activity_5": 269.866667, "activity_10": 264.309091, "activity_20": 266.62381, "activity_30": 270.886022}, "trend_signal": 0, "fair_value": 400.237179, "relative_strength": -19.245621, "rate_of_change": -0.07347538574577099, "market_dynamics": 0.237692, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.0, "high": 264.0, "low": 221.0, "close": 229.0, "volume": 21013}, "trend_line": 270.966667, "activity_lines": {"activity_5": 256.066667, "activity_10": 258.109091, "activity_20": 262.6, "activity_30": 268.111828}, "trend_signal": 0, "fair_value": 398.839744, "relative_strength": -30.721395, "rate_of_change": -0.3799018382353042, "market_dynamics": 0.084686, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.0, "high": 235.0, "low": 229.0, "close": 235.0, "volume": 83775}, "trend_line": 271.066667, "activity_lines": {"activity_5": 247.0, "activity_10": 253.981818, "activity_20": 259.485714, "activity_30": 265.791398}, "trend_signal": 0, "fair_value": 397.544872, "relative_strength": -24.228187, "rate_of_change": 0.03690490830742024, "market_dynamics": -0.04396, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.0, "high": 235.0, "low": 225.0, "close": 235.0, "volume": 21799}, "trend_line": 270.3, "activity_lines": {"activity_5": 240.266667, "activity_10": 250.472727, "activity_20": 256.680952, "activity_30": 263.464516}, "trend_signal": 0, "fair_value": 396.5, "relative_strength": -25.07356, "rate_of_change": -0.2828333739758508, "market_dynamics": -0.267701, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 269.633333, "activity_lines": {"activity_5": 236.133333, "activity_10": 247.236364, "activity_20": 254.090476, "activity_30": 261.187097}, "trend_signal": 0, "fair_value": 395.737179, "relative_strength": -23.104289, "rate_of_change": -0.24663965963744658, "market_dynamics": -0.526629, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 269.666667, "activity_lines": {"activity_5": 234.6, "activity_10": 243.854545, "activity_20": 251.642857, "activity_30": 258.952688}, "trend_signal": 0, "fair_value": 395.320513, "relative_strength": -25.032854, "rate_of_change": 0.012362714813166236, "market_dynamics": -0.578197, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.0, "high": 235.0, "low": 166.0, "close": 235.0, "volume": 56559}, "trend_line": 268.0, "activity_lines": {"activity_5": 235.0, "activity_10": 240.745455, "activity_20": 249.290476, "activity_30": 256.716129}, "trend_signal": 0, "fair_value": 394.615385, "relative_strength": -23.190595, "rate_of_change": -0.6180470944152759, "market_dynamics": -0.598113, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.0, "high": 235.0, "low": 234.0, "close": 235.0, "volume": 6502}, "trend_line": 266.333333, "activity_lines": {"activity_5": 235.0, "activity_10": 238.272727, "activity_20": 247.219048, "activity_30": 254.587097}, "trend_signal": 0, "fair_value": 393.884615, "relative_strength": -23.800814, "rate_of_change": -0.6218906716417978, "market_dynamics": -0.615548, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.0, "high": 238.0, "low": 220.0, "close": 230.0, "volume": 20590}, "trend_line": 263.8, "activity_lines": {"activity_5": 233.333333, "activity_10": 235.527273, "activity_20": 244.957143, "activity_30": 252.243011}, "trend_signal": 0, "fair_value": 392.987179, "relative_strength": -22.885183, "rate_of_change": -0.9511888622668087, "market_dynamics": -0.445337, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.0, "high": 230.0, "low": 221.0, "close": 230.0, "volume": 7313}, "trend_line": 260.8, "activity_lines": {"activity_5": 232.0, "activity_10": 233.581818, "activity_20": 242.957143, "activity_30": 250.062366}, "trend_signal": 0, "fair_value": 392.096154, "relative_strength": -21.875832, "rate_of_change": -1.1372251705837757, "market_dynamics": -0.457988, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.0, "high": 234.0, "low": 206.0, "close": 234.0, "volume": 2337}, "trend_line": 258.6, "activity_lines": {"activity_5": 232.333333, "activity_10": 233.163636, "activity_20": 241.385714, "activity_30": 248.333333}, "trend_signal": 0, "fair_value": 391.032051, "relative_strength": -15.232658, "rate_of_change": -0.8435582822085846, "market_dynamics": -0.598181, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.0, "high": 234.0, "low": 201.0, "close": 230.0, "volume": 2558}, "trend_line": 256.266667, "activity_lines": {"activity_5": 231.4, "activity_10": 232.563636, "activity_20": 239.652381, "activity_30": 246.488172}, "trend_signal": 0, "fair_value": 389.717949, "relative_strength": -16.519863, "rate_of_change": -0.9022942768754982, "market_dynamics": -0.736677, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.0, "high": 230.0, "low": 201.0, "close": 229.0, "volume": 7678}, "trend_line": 253.9, "activity_lines": {"activity_5": 230.466667, "activity_10": 231.763636, "activity_20": 238.07619, "activity_30": 244.729032}, "trend_signal": 0, "fair_value": 387.980769, "relative_strength": -16.776591, "rate_of_change": -0.9235172984865716, "market_dynamics": -0.891554, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.0, "high": 229.0, "low": 180.0, "close": 220.0, "volume": 77278}, "trend_line": 251.9, "activity_lines": {"activity_5": 226.933333, "activity_10": 229.436364, "activity_20": 235.833333, "activity_30": 242.541935}, "trend_signal": 0, "fair_value": 386.314103, "relative_strength": -17.75409, "rate_of_change": -0.7877116975187082, "market_dynamics": -0.821741, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.0, "high": 219.0, "low": 190.0, "close": 195.0, "volume": 34779}, "trend_line": 249.566667, "activity_lines": {"activity_5": 215.733333, "activity_10": 222.836364, "activity_20": 231.352381, "activity_30": 238.870968}, "trend_signal": 0, "fair_value": 384.589744, "relative_strength": -26.929897, "rate_of_change": -0.9262933703850775, "market_dynamics": -0.913079, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 228.0, "low": 195.0, "close": 228.0, "volume": 17481}, "trend_line": 248.666667, "activity_lines": {"activity_5": 217.866667, "activity_10": 222.963636, "activity_20": 230.166667, "activity_30": 237.47957}, "trend_signal": 0, "fair_value": 383.141026, "relative_strength": -12.044636, "rate_of_change": -0.36062508299636253, "market_dynamics": -0.666248, "expectation": {"probability": 37.1967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.0, "high": 228.0, "low": 195.0, "close": 227.0, "volume": 1800}, "trend_line": 246.433333, "activity_lines": {"activity_5": 220.066667, "activity_10": 223.036364, "activity_20": 228.990476, "activity_30": 236.08172}, "trend_signal": 0, "fair_value": 381.717949, "relative_strength": -10.380872, "rate_of_change": -0.8981235912893727, "market_dynamics": -0.4101, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.0, "high": 231.0, "low": 220.0, "close": 231.0, "volume": 26088}, "trend_line": 244.3, "activity_lines": {"activity_5": 223.8, "activity_10": 223.981818, "activity_20": 228.4, "activity_30": 235.086022}, "trend_signal": 0, "fair_value": 380.352564, "relative_strength": -7.184739, "rate_of_change": -0.8656836208111479, "market_dynamics": -0.039666, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 9404}, "trend_line": 242.133333, "activity_lines": {"activity_5": 223.733333, "activity_10": 223.0, "activity_20": 226.947619, "activity_30": 233.51828}, "trend_signal": 0, "fair_value": 379.00641, "relative_strength": -11.98934, "rate_of_change": -0.8868878428162169, "market_dynamics": 0.341426, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.0, "high": 202.0, "low": 153.0, "close": 153.0, "volume": 42252}, "trend_line": 239.233333, "activity_lines": {"activity_5": 201.333333, "activity_10": 210.018182, "activity_20": 219.371429, "activity_30": 227.767742}, "trend_signal": 0, "fair_value": 377.230769, "relative_strength": -35.305552, "rate_of_change": -1.1976872263184044, "market_dynamics": 0.081599, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.0, "high": 190.0, "low": 153.0, "close": 180.0, "volume": 7508}, "trend_line": 235.9, "activity_lines": {"activity_5": 190.733333, "activity_10": 203.345455, "activity_20": 214.942857, "activity_30": 223.946237}, "trend_signal": 0, "fair_value": 375.532051, "relative_strength": -22.350584, "rate_of_change": -1.3933396981933042, "market_dynamics": -0.247198, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.0, "high": 200.0, "low": 175.0, "close": 200.0, "volume": 105541}, "trend_line": 233.133333, "activity_lines": {"activity_5": 190.0, "activity_10": 201.290909, "activity_20": 212.819048, "activity_30": 221.630108}, "trend_signal": 0, "fair_value": 374.089744, "relative_strength": -17.205264, "rate_of_change": -1.172813480288263, "market_dynamics": -0.509306, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 200.0, "volume": 15590}, "trend_line": 230.833333, "activity_lines": {"activity_5": 191.066667, "activity_10": 199.781818, "activity_20": 210.833333, "activity_30": 219.492473}, "trend_signal": 0, "fair_value": 372.679487, "relative_strength": -15.066325, "rate_of_change": -0.9865599099035671, "market_dynamics": -0.674308, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 215.0, "low": 200.0, "close": 215.0, "volume": 2929}, "trend_line": 229.666667, "activity_lines": {"activity_5": 199.2, "activity_10": 201.527273, "activity_20": 210.442857, "activity_30": 218.470968}, "trend_signal": 0, "fair_value": 371.339744, "relative_strength": -11.470259, "rate_of_change": -0.5054148743760593, "market_dynamics": -0.429283, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 229.266667, "activity_lines": {"activity_5": 207.666667, "activity_10": 203.363636, "activity_20": 210.147619, "activity_30": 217.524731}, "trend_signal": 0, "fair_value": 369.961538, "relative_strength": -13.39701, "rate_of_change": -0.17416545693153515, "market_dynamics": -0.104173, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.0, "high": 215.0, "low": 190.0, "close": 215.0, "volume": 79476}, "trend_line": 228.1, "activity_lines": {"activity_5": 212.0, "activity_10": 204.836364, "activity_20": 209.947619, "activity_30": 216.604301}, "trend_signal": 0, "fair_value": 368.480769, "relative_strength": -13.067604, "rate_of_change": -0.5088690018771974, "market_dynamics": 0.148526, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 28552}, "trend_line": 225.766667, "activity_lines": {"activity_5": 209.0, "activity_10": 203.818182, "activity_20": 208.414286, "activity_30": 214.791398}, "trend_signal": 0, "fair_value": 366.878205, "relative_strength": -16.685672, "rate_of_change": -1.0229430074528636, "market_dynamics": 0.322823, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 14312}, "trend_line": 223.766667, "activity_lines": {"activity_5": 209.333333, "activity_10": 205.109091, "activity_20": 208.0, "activity_30": 213.774194}, "trend_signal": 0, "fair_value": 365.217949, "relative_strength": -14.049936, "rate_of_change": -0.8858703663282588, "market_dynamics": 0.43367, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 30889}, "trend_line": 221.3, "activity_lines": {"activity_5": 205.666667, "activity_10": 204.963636, "activity_20": 206.752381, "activity_30": 212.24086}, "trend_signal": 0, "fair_value": 363.455128, "relative_strength": -16.553033, "rate_of_change": -1.102338893039865, "market_dynamics": 0.526065, "expectation": {"probability": 36.3606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 218.833333, "activity_lines": {"activity_5": 203.0, "activity_10": 205.181818, "activity_20": 205.647619, "activity_30": 210.866667}, "trend_signal": 0, "fair_value": 361.538462, "relative_strength": -18.649454, "rate_of_change": -1.114625847266155, "market_dynamics": 0.319973, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 528}, "trend_line": 216.7, "activity_lines": {"activity_5": 201.333333, "activity_10": 204.545455, "activity_20": 204.685714, "activity_30": 209.651613}, "trend_signal": 0, "fair_value": 359.294872, "relative_strength": -15.36303, "rate_of_change": -0.9748665666030054, "market_dynamics": 0.262814, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 42699}, "trend_line": 215.9, "activity_lines": {"activity_5": 202.333333, "activity_10": 204.454545, "activity_20": 204.361905, "activity_30": 208.896774}, "trend_signal": 0, "fair_value": 356.769231, "relative_strength": -12.281411, "rate_of_change": -0.3691739732348791, "market_dynamics": 0.279615, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.0, "high": 215.0, "low": 205.0, "close": 215.0, "volume": 13438}, "trend_line": 215.233333, "activity_lines": {"activity_5": 206.333333, "activity_10": 206.090909, "activity_20": 205.109524, "activity_30": 208.83871}, "trend_signal": 0, "fair_value": 354.307692, "relative_strength": -5.525677, "rate_of_change": -0.3087850856878268, "market_dynamics": 0.311718, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 18230}, "trend_line": 214.066667, "activity_lines": {"activity_5": 205.0, "activity_10": 204.727273, "activity_20": 204.495238, "activity_30": 207.855914}, "trend_signal": 0, "fair_value": 351.74359, "relative_strength": -14.401839, "rate_of_change": -0.5420470815270942, "market_dynamics": 0.48883, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 169827}, "trend_line": 213.5, "activity_lines": {"activity_5": 209.666667, "activity_10": 206.909091, "activity_20": 205.690476, "activity_30": 208.109677}, "trend_signal": 0, "fair_value": 349.262821, "relative_strength": -5.344309, "rate_of_change": -0.2647151973455052, "market_dynamics": 0.82716, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 205.0, "volume": 30252}, "trend_line": 212.5, "activity_lines": {"activity_5": 208.8, "activity_10": 206.672727, "activity_20": 205.538095, "activity_30": 207.56129}, "trend_signal": 0, "fair_value": 346.897436, "relative_strength": -9.40306, "rate_of_change": -0.468384074941452, "market_dynamics": 0.840923, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.0, "high": 205.0, "low": 191.0, "close": 205.0, "volume": 35720}, "trend_line": 211.5, "activity_lines": {"activity_5": 207.6, "activity_10": 206.618182, "activity_20": 205.495238, "activity_30": 207.077419}, "trend_signal": 0, "fair_value": 344.301282, "relative_strength": -9.324441, "rate_of_change": -0.4705882352941176, "market_dynamics": 0.808998, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 2312}, "trend_line": 210.333333, "activity_lines": {"activity_5": 204.733333, "activity_10": 205.563636, "activity_20": 205.080952, "activity_30": 206.335484}, "trend_signal": 0, "fair_value": 341.160256, "relative_strength": -11.906367, "rate_of_change": -0.5516156028368745, "market_dynamics": 0.615202, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 56173}, "trend_line": 210.0, "activity_lines": {"activity_5": 209.533333, "activity_10": 208.327273, "activity_20": 206.719048, "activity_30": 206.95914}, "trend_signal": 0, "fair_value": 338.339744, "relative_strength": -0.725497, "rate_of_change": -0.15847844716082654, "market_dynamics": 0.54844, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 211.0, "volume": 5861}, "trend_line": 209.366667, "activity_lines": {"activity_5": 210.0, "activity_10": 209.090909, "activity_20": 207.5, "activity_30": 207.023656}, "trend_signal": 0, "fair_value": 335.576923, "relative_strength": -5.408646, "rate_of_change": -0.30158714285713967, "market_dynamics": 0.558008, "expectation": {"probability": 35.8363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.0, "high": 230.0, "low": 200.0, "close": 200.0, "volume": 44920}, "trend_line": 208.233333, "activity_lines": {"activity_5": 207.266667, "activity_10": 207.654545, "activity_20": 206.957143, "activity_30": 206.419355}, "trend_signal": 0, "fair_value": 332.737179, "relative_strength": -8.757089, "rate_of_change": -0.5413153947758165, "market_dynamics": 0.54042, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 207.233333, "activity_lines": {"activity_5": 204.866667, "activity_10": 206.218182, "activity_20": 206.319048, "activity_30": 205.888172}, "trend_signal": 0, "fair_value": 330.365385, "relative_strength": -8.803295, "rate_of_change": -0.48023051141384754, "market_dynamics": 0.574366, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.0, "high": 229.0, "low": 196.0, "close": 215.0, "volume": 18936}, "trend_line": 206.766667, "activity_lines": {"activity_5": 207.8, "activity_10": 207.6, "activity_20": 207.109524, "activity_30": 206.389247}, "trend_signal": 0, "fair_value": 328.032051, "relative_strength": -3.155018, "rate_of_change": -0.22518867657259325, "market_dynamics": 0.528918, "expectation": {"probability": 34.2899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.0, "high": 224.0, "low": 215.0, "close": 224.0, "volume": 3000}, "trend_line": 206.9, "activity_lines": {"activity_5": 212.733333, "activity_10": 210.618182, "activity_20": 208.685714, "activity_30": 207.501075}, "trend_signal": 1, "fair_value": 325.769231, "relative_strength": 1.01658, "rate_of_change": 0.06448476533211867, "market_dynamics": 0.634757, "expectation": {"probability": 30.9743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.0, "high": 230.0, "low": 195.0, "close": 195.0, "volume": 38695}, "trend_line": 206.9, "activity_lines": {"activity_5": 207.733333, "activity_10": 207.927273, "activity_20": 207.457143, "activity_30": 206.733333}, "trend_signal": 0, "fair_value": 323.115385, "relative_strength": -12.22096, "rate_of_change": 0.0, "market_dynamics": 0.541931, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.0, "high": 204.0, "low": 195.0, "close": 195.0, "volume": 7350}, "trend_line": 205.8, "activity_lines": {"activity_5": 203.8, "activity_10": 205.654545, "activity_20": 206.32381, "activity_30": 205.965591}, "trend_signal": 0, "fair_value": 320.519231, "relative_strength": -9.565212, "rate_of_change": -0.5316578057032355, "market_dynamics": 0.444124, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 6441}, "trend_line": 204.9, "activity_lines": {"activity_5": 201.866667, "activity_10": 204.472727, "activity_20": 205.761905, "activity_30": 205.591398}, "trend_signal": 0, "fair_value": 318.147436, "relative_strength": -9.569682, "rate_of_change": -0.4373177842565625, "market_dynamics": 0.118468, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 3973}, "trend_line": 203.866667, "activity_lines": {"activity_5": 199.933333, "activity_10": 203.381818, "activity_20": 205.2, "activity_30": 205.275269}, "trend_signal": 0, "fair_value": 315.775641, "relative_strength": -10.478772, "rate_of_change": -0.504310883357735, "market_dynamics": -0.208745, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.0, "high": 214.0, "low": 200.0, "close": 214.0, "volume": 12861}, "trend_line": 203.666667, "activity_lines": {"activity_5": 203.666667, "activity_10": 204.836364, "activity_20": 206.019048, "activity_30": 205.929032}, "trend_signal": 0, "fair_value": 313.314103, "relative_strength": -6.253868, "rate_of_change": -0.09810333535301141, "market_dynamics": -0.169026, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.0, "high": 250.0, "low": 2.4, "close": 2.4, "volume": 42604}, "trend_line": 198.646667, "activity_lines": {"activity_5": 137.533333, "activity_10": 167.927273, "activity_20": 186.619048, "activity_30": 192.944086}, "trend_signal": 0, "fair_value": 309.637179, "relative_strength": -98.938722, "rate_of_change": -2.4648117799266496, "market_dynamics": -0.378425, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 240.0, "low": 2.4, "close": 240.0, "volume": 0}, "trend_line": 200.646667, "activity_lines": {"activity_5": 163.44, "activity_10": 178.010909, "activity_20": 190.788571, "activity_30": 195.612043}, "trend_signal": 0, "fair_value": 307.489744, "relative_strength": 7.031769, "rate_of_change": 1.0068127646964247, "market_dynamics": -0.327382, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 19779}, "trend_line": 201.313333, "activity_lines": {"activity_5": 179.68, "activity_10": 183.730909, "activity_20": 192.862857, "activity_30": 196.860645}, "trend_signal": 0, "fair_value": 305.066667, "relative_strength": 1.714478, "rate_of_change": 0.33225869632810406, "market_dynamics": -0.233876, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.0, "high": 233.0, "low": 206.0, "close": 220.0, "volume": 60692}, "trend_line": 201.98, "activity_lines": {"activity_5": 194.586667, "activity_10": 189.087273, "activity_20": 194.865714, "activity_30": 198.066237}, "trend_signal": 0, "fair_value": 302.630769, "relative_strength": 1.914546, "rate_of_change": 0.33115889050428154, "market_dynamics": -0.183543, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.0, "high": 224.0, "low": 206.0, "close": 224.0, "volume": 2335}, "trend_line": 202.28, "activity_lines": {"activity_5": 209.493333, "activity_10": 195.08, "activity_20": 197.225714, "activity_30": 199.486882}, "trend_signal": 0, "fair_value": 300.15641, "relative_strength": 3.501852, "rate_of_change": 0.14852955738192464, "market_dynamics": 0.149608, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.0, "high": 224.0, "low": 196.0, "close": 220.0, "volume": 55856}, "trend_line": 202.446667, "activity_lines": {"activity_5": 222.4, "activity_10": 200.345455, "activity_20": 199.090476, "activity_30": 200.630108}, "trend_signal": 0, "fair_value": 297.752564, "relative_strength": -1.534779, "rate_of_change": 0.08239420605101329, "market_dynamics": 0.365064, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.0, "high": 220.0, "low": 196.0, "close": 219.0, "volume": 1744}, "trend_line": 202.58, "activity_lines": {"activity_5": 220.466667, "activity_10": 204.974545, "activity_20": 200.850476, "activity_30": 201.698065}, "trend_signal": 0, "fair_value": 295.342308, "relative_strength": -1.676183, "rate_of_change": 0.0658608027367631, "market_dynamics": 0.406124, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.0, "high": 219.0, "low": 218.0, "close": 219.0, "volume": 137388}, "trend_line": 203.213333, "activity_lines": {"activity_5": 219.933333, "activity_10": 209.167273, "activity_20": 202.54381, "activity_30": 202.757419}, "trend_signal": 0, "fair_value": 293.15641, "relative_strength": -2.714894, "rate_of_change": 0.31263352749530715, "market_dynamics": 0.482635, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.0, "high": 219.0, "low": 200.0, "close": 217.0, "volume": 65567}, "trend_line": 203.446667, "activity_lines": {"activity_5": 218.8, "activity_10": 212.650909, "activity_20": 203.98, "activity_30": 203.646882}, "trend_signal": 1, "fair_value": 291.220513, "relative_strength": -4.411088, "rate_of_change": 0.11482219033334051, "market_dynamics": 0.602732, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.0, "high": 217.0, "low": 180.0, "close": 200.0, "volume": 230845}, "trend_line": 203.446667, "activity_lines": {"activity_5": 212.2, "activity_10": 212.734545, "activity_20": 203.71619, "activity_30": 203.424516}, "trend_signal": 0, "fair_value": 289.182051, "relative_strength": -9.607287, "rate_of_change": 0.0, "market_dynamics": 0.596956, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 89562}, "trend_line": 203.78, "activity_lines": {"activity_5": 210.533333, "activity_10": 214.890909, "activity_20": 204.5, "activity_30": 203.847312}, "trend_signal": 1, "fair_value": 286.746154, "relative_strength": -6.225561, "rate_of_change": 0.1638429397322151, "market_dynamics": 0.664624, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.0, "high": 220.0, "low": 205.0, "close": 220.0, "volume": 34026}, "trend_line": 204.446667, "activity_lines": {"activity_5": 212.866667, "activity_10": 215.090909, "activity_20": 206.240952, "activity_30": 204.893763}, "trend_signal": 1, "fair_value": 284.976923, "relative_strength": -0.872852, "rate_of_change": 0.3271503582294581, "market_dynamics": 0.550727, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 220.0, "low": 202.0, "close": 205.0, "volume": 48221}, "trend_line": 204.446667, "activity_lines": {"activity_5": 210.133333, "activity_10": 212.927273, "activity_20": 206.458095, "activity_30": 204.929462}, "trend_signal": 1, "fair_value": 283.855128, "relative_strength": -7.571577, "rate_of_change": 0.0, "market_dynamics": 0.444155, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 57587}, "trend_line": 203.946667, "activity_lines": {"activity_5": 206.666667, "activity_10": 210.127273, "activity_20": 206.175238, "activity_30": 204.642581}, "trend_signal": 1, "fair_value": 282.585897, "relative_strength": -11.608981, "rate_of_change": -0.2445625587038795, "market_dynamics": 0.3064, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 325293}, "trend_line": 203.946667, "activity_lines": {"activity_5": 204.333333, "activity_10": 207.690909, "activity_20": 205.96381, "activity_30": 204.387957}, "trend_signal": 1, "fair_value": 281.323077, "relative_strength": -12.752315, "rate_of_change": 0.0, "market_dynamics": 0.329051, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 219.0, "low": 200.0, "close": 219.0, "volume": 33090}, "trend_line": 203.98, "activity_lines": {"activity_5": 208.333333, "activity_10": 209.145455, "activity_20": 207.67619, "activity_30": 205.35914}, "trend_signal": 1, "fair_value": 280.258974, "relative_strength": -3.471986, "rate_of_change": 0.016343978791278285, "market_dynamics": 0.177479, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.0, "high": 219.0, "low": 199.0, "close": 200.0, "volume": 106964}, "trend_line": 203.813333, "activity_lines": {"activity_5": 205.4, "activity_10": 207.163636, "activity_20": 207.464762, "activity_30": 205.102366}, "trend_signal": 1, "fair_value": 279.117949, "relative_strength": -8.920622, "rate_of_change": -0.08170752034512682, "market_dynamics": 0.00588, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 171057}, "trend_line": 204.313333, "activity_lines": {"activity_5": 210.466667, "activity_10": 209.163636, "activity_20": 209.134286, "activity_30": 206.146667}, "trend_signal": 1, "fair_value": 278.220513, "relative_strength": -0.6118, "rate_of_change": 0.24532251773734548, "market_dynamics": 0.073474, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 662915}, "trend_line": 204.313333, "activity_lines": {"activity_5": 207.866667, "activity_10": 207.509091, "activity_20": 208.80381, "activity_30": 205.868387}, "trend_signal": 1, "fair_value": 277.169231, "relative_strength": -11.186781, "rate_of_change": 0.0, "market_dynamics": -0.11025, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 219.0, "low": 181.0, "close": 200.0, "volume": 131460}, "trend_line": 203.646667, "activity_lines": {"activity_5": 205.266667, "activity_10": 206.163636, "activity_20": 208.473333, "activity_30": 205.590108}, "trend_signal": 1, "fair_value": 276.258974, "relative_strength": -14.467334, "rate_of_change": -0.3262958859371122, "market_dynamics": -0.169486, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.0, "high": 210.0, "low": 181.0, "close": 200.0, "volume": 234456}, "trend_line": 203.28, "activity_lines": {"activity_5": 202.666667, "activity_10": 204.818182, "activity_20": 208.209524, "activity_30": 205.354839}, "trend_signal": 0, "fair_value": 275.316667, "relative_strength": -12.660984, "rate_of_change": -0.1800505775034397, "market_dynamics": -0.14202, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 220.0, "low": 199.0, "close": 201.0, "volume": 330029}, "trend_line": 203.313333, "activity_lines": {"activity_5": 201.666667, "activity_10": 203.836364, "activity_20": 207.1, "activity_30": 205.207742}, "trend_signal": 0, "fair_value": 274.374359, "relative_strength": -11.599566, "rate_of_change": 0.01639757969303372, "market_dynamics": -0.284391, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.0, "high": 201.0, "low": 190.0, "close": 200.0, "volume": 261538}, "trend_line": 203.313333, "activity_lines": {"activity_5": 200.266667, "activity_10": 203.018182, "activity_20": 206.080952, "activity_30": 204.993978}, "trend_signal": 0, "fair_value": 273.419231, "relative_strength": -13.172683, "rate_of_change": 0.0, "market_dynamics": -0.331838, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 570297}, "trend_line": 202.813333, "activity_lines": {"activity_5": 200.2, "activity_10": 202.290909, "activity_20": 205.157143, "activity_30": 204.780215}, "trend_signal": 0, "fair_value": 272.521795, "relative_strength": -12.801218, "rate_of_change": -0.2459258291732397, "market_dynamics": -0.193753, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.0, "high": 201.0, "low": 200.0, "close": 200.0, "volume": 37512}, "trend_line": 202.013333, "activity_lines": {"activity_5": 200.133333, "activity_10": 201.563636, "activity_20": 204.328571, "activity_30": 204.59871}, "trend_signal": 0, "fair_value": 271.694872, "relative_strength": -11.700759, "rate_of_change": -0.3944513845152436, "market_dynamics": -0.249631, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 91335}, "trend_line": 202.18, "activity_lines": {"activity_5": 200.066667, "activity_10": 200.836364, "activity_20": 203.614286, "activity_30": 204.468817}, "trend_signal": 0, "fair_value": 270.797436, "relative_strength": -10.289973, "rate_of_change": 0.08250297023712694, "market_dynamics": -0.376525, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 199.0, "volume": 184747}, "trend_line": 202.313333, "activity_lines": {"activity_5": 199.666667, "activity_10": 200.272727, "activity_20": 202.9, "activity_30": 204.263656}, "trend_signal": 0, "fair_value": 269.515385, "relative_strength": -9.048435, "rate_of_change": 0.06594767039271603, "market_dynamics": -0.411571, "expectation": {"probability": 35.4496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 11716}, "trend_line": 202.28, "activity_lines": {"activity_5": 199.4, "activity_10": 199.727273, "activity_20": 202.280952, "activity_30": 204.049892}, "trend_signal": 0, "fair_value": 268.233333, "relative_strength": -10.552805, "rate_of_change": -0.01647592845499656, "market_dynamics": -0.566269, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.0, "high": 203.0, "low": 170.0, "close": 200.0, "volume": 355567}, "trend_line": 202.28, "activity_lines": {"activity_5": 199.533333, "activity_10": 199.745455, "activity_20": 201.852381, "activity_30": 203.902796}, "trend_signal": 0, "fair_value": 267.207692, "relative_strength": -8.615198, "rate_of_change": 0.0, "market_dynamics": -0.423328, "expectation": {"probability": 34.7476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 203.0, "low": 190.0, "close": 200.0, "volume": 63753}, "trend_line": 201.813333, "activity_lines": {"activity_5": 199.666667, "activity_10": 199.763636, "activity_20": 201.504762, "activity_30": 203.755699}, "trend_signal": 0, "fair_value": 266.207692, "relative_strength": -10.896163, "rate_of_change": -0.23070348032430346, "market_dynamics": -0.503645, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.0, "high": 210.0, "low": 201.0, "close": 210.0, "volume": 68126}, "trend_line": 208.733333, "activity_lines": {"activity_5": 203.133333, "activity_10": 201.6, "activity_20": 202.109524, "activity_30": 204.283871}, "trend_signal": 0, "fair_value": 265.329487, "relative_strength": -6.381993, "rate_of_change": 3.4289112107374926, "market_dynamics": -0.249452, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.0, "high": 210.0, "low": 2.1, "close": 2.1, "volume": 2524}, "trend_line": 200.803333, "activity_lines": {"activity_5": 136.633333, "activity_10": 165.454545, "activity_20": 182.914286, "activity_30": 190.952688}, "trend_signal": 0, "fair_value": 263.208333, "relative_strength": -99.016289, "rate_of_change": -3.799105723090226, "market_dynamics": -0.484483, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 193.54, "activity_lines": {"activity_5": 83.26, "activity_10": 132.925455, "activity_20": 164.756667, "activity_30": 178.133118}, "trend_signal": 0, "fair_value": 260.952564, "relative_strength": -98.998161, "rate_of_change": -3.6171376697218554, "market_dynamics": -0.86301, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 193.206667, "activity_lines": {"activity_5": 112.313333, "activity_10": 141.794545, "activity_20": 167.365238, "activity_30": 179.195054}, "trend_signal": 0, "fair_value": 259.997436, "relative_strength": 0.373483, "rate_of_change": -0.1722295132788994, "market_dynamics": -0.711101, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 3967}, "trend_line": 192.573333, "activity_lines": {"activity_5": 139.033333, "activity_10": 149.572727, "activity_20": 169.45, "activity_30": 179.955914}, "trend_signal": 0, "fair_value": 259.1, "relative_strength": -0.317668, "rate_of_change": -0.32780131753943, "market_dynamics": -0.908625, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 2.05, "close": 2.05, "volume": 24254}, "trend_line": 185.308333, "activity_lines": {"activity_5": 97.77, "activity_10": 120.36, "activity_20": 152.182381, "activity_30": 167.664086}, "trend_signal": 0, "fair_value": 256.933654, "relative_strength": -98.99467, "rate_of_change": -3.7725888038713995, "market_dynamics": -0.841497, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 184.841667, "activity_lines": {"activity_5": 138.02, "activity_10": 131.646364, "activity_20": 155.276429, "activity_30": 168.934516}, "trend_signal": 0, "fair_value": 256.068269, "relative_strength": 1.208603, "rate_of_change": -0.2518321720588807, "market_dynamics": -0.507406, "expectation": {"probability": 29.7982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.0, "high": 205.0, "low": 151.0, "close": 151.0, "volume": 1172515}, "trend_line": 182.575, "activity_lines": {"activity_5": 146.743333, "activity_10": 133.005455, "activity_20": 153.20381, "activity_30": 166.751183}, "trend_signal": 0, "fair_value": 254.702885, "relative_strength": -26.202401, "rate_of_change": -1.2262749177651662, "market_dynamics": -0.353678, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 200.0, "volume": 6701499}, "trend_line": 182.008333, "activity_lines": {"activity_5": 161.873333, "activity_10": 144.146364, "activity_20": 156.126429, "activity_30": 167.875376}, "trend_signal": 0, "fair_value": 253.5875, "relative_strength": -3.556927, "rate_of_change": -0.3103749144187295, "market_dynamics": -0.139319, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 2372242}, "trend_line": 181.508333, "activity_lines": {"activity_5": 172.67, "activity_10": 152.56, "activity_20": 157.620476, "activity_30": 168.068387}, "trend_signal": 0, "fair_value": 252.529808, "relative_strength": -11.537788, "rate_of_change": -0.274712696808228, "market_dynamics": 0.30539, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 190.0, "volume": 11157}, "trend_line": 180.841667, "activity_lines": {"activity_5": 186.466667, "activity_10": 162.155455, "activity_20": 159.662143, "activity_30": 168.616237}, "trend_signal": 0, "fair_value": 251.516987, "relative_strength": -8.933308, "rate_of_change": -0.367292227844984, "market_dynamics": 0.422393, "expectation": {"probability": 32.6176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.0, "high": 190.0, "low": 1.9, "close": 1.9, "volume": 88202}, "trend_line": 173.571667, "activity_lines": {"activity_5": 125.033333, "activity_10": 137.914545, "activity_20": 143.837143, "activity_30": 157.071613}, "trend_signal": 0, "fair_value": 249.381731, "relative_strength": -99.034096, "rate_of_change": -4.020091232625062, "market_dynamics": 0.209187, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 173.071667, "activity_lines": {"activity_5": 139.84, "activity_10": 147.877273, "activity_20": 146.874524, "activity_30": 158.131505}, "trend_signal": 0, "fair_value": 248.484295, "relative_strength": -5.706822, "rate_of_change": -0.28806544791668104, "market_dynamics": 0.099258, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.0, "high": 190.0, "low": 1.9, "close": 1.9, "volume": 5050}, "trend_line": 166.468333, "activity_lines": {"activity_5": 89.346667, "activity_10": 120.223636, "activity_20": 132.045238, "activity_30": 147.088172}, "trend_signal": 0, "fair_value": 246.060577, "relative_strength": -99.027715, "rate_of_change": -3.815375511463693, "market_dynamics": -0.18795, "expectation": {"probability": 37.6865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 190.0, "low": 1.9, "close": 190.0, "volume": 0}, "trend_line": 166.135, "activity_lines": {"activity_5": 114.76, "activity_10": 130.553636, "activity_20": 136.073571, "activity_30": 148.606344}, "trend_signal": 0, "fair_value": 244.829808, "relative_strength": -4.007017, "rate_of_change": -0.2002380837201093, "market_dynamics": -0.207126, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.0, "high": 190.0, "low": 165.0, "close": 189.0, "volume": 2000}, "trend_line": 165.135, "activity_lines": {"activity_5": 139.506667, "activity_10": 140.974545, "activity_20": 140.054286, "activity_30": 150.081505}, "trend_signal": 0, "fair_value": 243.605449, "relative_strength": -3.92243, "rate_of_change": -0.6019201251993861, "market_dynamics": 0.05809, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0}, "trend_line": 164.768333, "activity_lines": {"activity_5": 164.32, "activity_10": 147.996364, "activity_20": 144.087381, "activity_30": 151.621183}, "trend_signal": 0, "fair_value": 242.252885, "relative_strength": 6.154978, "rate_of_change": -0.2220407545341559, "market_dynamics": 0.175241, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 189.0, "low": 150.0, "close": 188.0, "volume": 16554880}, "trend_line": 163.701667, "activity_lines": {"activity_5": 176.326667, "activity_10": 155.127273, "activity_20": 148.072857, "activity_30": 153.12}, "trend_signal": 0, "fair_value": 240.900321, "relative_strength": 0.027246, "rate_of_change": -0.6473731818358727, "market_dynamics": 0.537868, "expectation": {"probability": 31.5414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 195.0, "low": 186.0, "close": 195.0, "volume": 1348670}, "trend_line": 163.535, "activity_lines": {"activity_5": 190.8, "activity_10": 162.858182, "activity_20": 152.777381, "activity_30": 155.139247}, "trend_signal": 0, "fair_value": 239.89391, "relative_strength": 0.606276, "rate_of_change": -0.10181142504797443, "market_dynamics": 0.621967, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 195.0, "low": 1.95, "close": 195.0, "volume": 0}, "trend_line": 163.368333, "activity_lines": {"activity_5": 192.4, "activity_10": 170.68, "activity_20": 157.505714, "activity_30": 157.169247}, "trend_signal": 0, "fair_value": 238.89391, "relative_strength": -0.315544, "rate_of_change": -0.10191518635153923, "market_dynamics": 0.73057, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 7817}, "trend_line": 163.201667, "activity_lines": {"activity_5": 193.666667, "activity_10": 178.32, "activity_20": 162.257857, "activity_30": 159.21}, "trend_signal": 0, "fair_value": 237.592628, "relative_strength": -1.61315, "rate_of_change": -0.10201854725421029, "market_dynamics": 0.67719, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0, "volume": 5605}, "trend_line": 163.001667, "activity_lines": {"activity_5": 194.533333, "activity_10": 185.869091, "activity_20": 167.081429, "activity_30": 161.261505}, "trend_signal": 0, "fair_value": 236.291346, "relative_strength": -0.569722, "rate_of_change": -0.1225477678484673, "market_dynamics": 0.627579, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.0, "high": 195.0, "low": 188.0, "close": 188.0, "volume": 11911}, "trend_line": 162.601667, "activity_lines": {"activity_5": 192.666667, "activity_10": 188.634545, "activity_20": 170.319762, "activity_30": 162.874301}, "trend_signal": 1, "fair_value": 235.284936, "relative_strength": -6.605114, "rate_of_change": -0.24539626334005876, "market_dynamics": 0.591565, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.0, "high": 195.0, "low": 188.0, "close": 195.0, "volume": 25890}, "trend_line": 162.435, "activity_lines": {"activity_5": 193.133333, "activity_10": 192.709091, "activity_20": 173.339524, "activity_30": 164.964516}, "trend_signal": 1, "fair_value": 234.169551, "relative_strength": -3.259532, "rate_of_change": -0.1025001791648235, "market_dynamics": 0.498779, "expectation": {"probability": 25.5826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.0, "high": 195.0, "low": 188.0, "close": 195.0, "volume": 69000}, "trend_line": 162.268333, "activity_lines": {"activity_5": 193.6, "activity_10": 193.272727, "activity_20": 176.430714, "activity_30": 167.065484}, "trend_signal": 1, "fair_value": 233.259295, "relative_strength": -3.391653, "rate_of_change": -0.10260534983223424, "market_dynamics": 0.500898, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 184.0, "close": 190.0, "volume": 37421}, "trend_line": 161.935, "activity_lines": {"activity_5": 192.4, "activity_10": 192.836364, "activity_20": 179.093333, "activity_30": 168.854624}, "trend_signal": 1, "fair_value": 232.124679, "relative_strength": -7.113009, "rate_of_change": -0.20542085682239078, "market_dynamics": 0.551446, "expectation": {"probability": 30.4691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 5096}, "trend_line": 161.635, "activity_lines": {"activity_5": 191.533333, "activity_10": 192.381818, "activity_20": 180.860952, "activity_30": 170.665269}, "trend_signal": 1, "fair_value": 231.246474, "relative_strength": -5.313957, "rate_of_change": -0.18525951770772925, "market_dynamics": 0.512621, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 238873}, "trend_line": 161.335, "activity_lines": {"activity_5": 191.0, "activity_10": 191.909091, "activity_20": 182.7, "activity_30": 172.495269}, "trend_signal": 1, "fair_value": 230.220833, "relative_strength": -4.041108, "rate_of_change": -0.1856033656076858, "market_dynamics": 0.587448, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 110577}, "trend_line": 161.001667, "activity_lines": {"activity_5": 190.333333, "activity_10": 191.4, "activity_20": 184.353333, "activity_30": 174.344624}, "trend_signal": 1, "fair_value": 229.195192, "relative_strength": -4.52171, "rate_of_change": -0.20660922924350594, "market_dynamics": 0.504163, "expectation": {"probability": 29.9105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 123694}, "trend_line": 160.335, "activity_lines": {"activity_5": 186.666667, "activity_10": 189.163636, "activity_20": 185.101905, "activity_30": 175.570323}, "trend_signal": 1, "fair_value": 228.041346, "relative_strength": -10.060747, "rate_of_change": -0.41407459464378693, "market_dynamics": 0.190945, "expectation": {"probability": 28.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 190.0, "volume": 4823369}, "trend_line": 159.668333, "activity_lines": {"activity_5": 187.333333, "activity_10": 189.018182, "activity_20": 186.826667, "activity_30": 177.484194}, "trend_signal": 1, "fair_value": 226.855449, "relative_strength": -4.475697, "rate_of_change": -0.41579630149375874, "market_dynamics": 0.171209, "expectation": {"probability": 23.4574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 190.0, "low": 171.0, "close": 190.0, "volume": 21036}, "trend_line": 165.931667, "activity_lines": {"activity_5": 188.0, "activity_10": 188.963636, "activity_20": 188.551429, "activity_30": 179.441075}, "trend_signal": 1, "fair_value": 225.618269, "relative_strength": -5.380911, "rate_of_change": 3.9227152199303132, "market_dynamics": -0.06292, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 450}, "trend_line": 172.195, "activity_lines": {"activity_5": 188.666667, "activity_10": 189.0, "activity_20": 189.380476, "activity_30": 180.993871}, "trend_signal": 1, "fair_value": 224.272115, "relative_strength": -5.002907, "rate_of_change": 3.7746459812279163, "market_dynamics": -0.171501, "expectation": {"probability": 27.3083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 190.0, "low": 178.0, "close": 190.0, "volume": 386884}, "trend_line": 171.528333, "activity_lines": {"activity_5": 189.333333, "activity_10": 189.0, "activity_20": 190.209524, "activity_30": 182.142581}, "trend_signal": 1, "fair_value": 222.932372, "relative_strength": -3.135446, "rate_of_change": -0.38715816370974165, "market_dynamics": -0.124835, "expectation": {"probability": 27.1096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 175.0, "volume": 102468}, "trend_line": 170.528333, "activity_lines": {"activity_5": 185.0, "activity_10": 186.363636, "activity_20": 188.714286, "activity_30": 182.366559}, "trend_signal": 1, "fair_value": 221.502885, "relative_strength": -12.863457, "rate_of_change": -0.5829940643100636, "market_dynamics": -0.353957, "expectation": {"probability": 29.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 190.0, "low": 171.0, "close": 190.0, "volume": 559522}, "trend_line": 176.793333, "activity_lines": {"activity_5": 186.0, "activity_10": 186.818182, "activity_20": 188.719048, "activity_30": 183.622796}, "trend_signal": 1, "fair_value": 220.188782, "relative_strength": -5.910055, "rate_of_change": 3.673876293624465, "market_dynamics": -0.353359, "expectation": {"probability": 24.8824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 189.0, "volume": 227}, "trend_line": 176.26, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.090909, "activity_20": 188.62381, "activity_30": 184.410323}, "trend_signal": 1, "fair_value": 218.925962, "relative_strength": -6.628254, "rate_of_change": -0.30167031242066067, "market_dynamics": -0.326124, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.0, "high": 189.0, "low": 130.0, "close": 147.0, "volume": 1019189}, "trend_line": 176.126667, "activity_lines": {"activity_5": 173.4, "activity_10": 179.745455, "activity_20": 184.528571, "activity_30": 182.522581}, "trend_signal": 0, "fair_value": 217.374679, "relative_strength": -25.897171, "rate_of_change": -0.0756456371269677, "market_dynamics": -0.525042, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 150.0, "low": 133.0, "close": 133.0, "volume": 87992}, "trend_line": 173.893333, "activity_lines": {"activity_5": 158.333333, "activity_10": 170.636364, "activity_20": 179.295238, "activity_30": 179.740215}, "trend_signal": 0, "fair_value": 215.823397, "relative_strength": -31.983358, "rate_of_change": -1.2680271750103493, "market_dynamics": -0.674202, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.0, "high": 134.0, "low": 115.0, "close": 132.0, "volume": 195551}, "trend_line": 172.126667, "activity_lines": {"activity_5": 146.733333, "activity_10": 162.381818, "activity_20": 174.261905, "activity_30": 177.037419}, "trend_signal": 0, "fair_value": 214.355449, "relative_strength": -33.442007, "rate_of_change": -1.015948092731085, "market_dynamics": -0.981835, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 132.0, "low": 70.0, "close": 77.0, "volume": 199903}, "trend_line": 168.36, "activity_lines": {"activity_5": 119.666667, "activity_10": 145.0, "activity_20": 164.290476, "activity_30": 170.900215}, "trend_signal": 0, "fair_value": 212.611859, "relative_strength": -61.125419, "rate_of_change": -2.188311123226469, "market_dynamics": -1.290632, "expectation": {"probability": 34.0368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 100.0, "low": 60.0, "close": 100.0, "volume": 584262}, "trend_line": 171.63, "activity_lines": {"activity_5": 107.8, "activity_10": 133.854545, "activity_20": 157.071429, "activity_30": 166.489892}, "trend_signal": 0, "fair_value": 211.284936, "relative_strength": -49.086131, "rate_of_change": 1.9422665716322056, "market_dynamics": -1.358648, "expectation": {"probability": 31.4803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 98.0, "low": 70.0, "close": 85.0, "volume": 142661}, "trend_line": 168.13, "activity_lines": {"activity_5": 96.866667, "activity_10": 121.618182, "activity_20": 148.87619, "activity_30": 160.90086}, "trend_signal": 0, "fair_value": 209.900321, "relative_strength": -57.247754, "rate_of_change": -2.0392705238012003, "market_dynamics": -1.371122, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 86.0, "low": 57.0, "close": 65.0, "volume": 6461294}, "trend_line": 170.233333, "activity_lines": {"activity_5": 83.4, "activity_10": 107.654545, "activity_20": 139.266667, "activity_30": 154.247312}, "trend_signal": 0, "fair_value": 208.105449, "relative_strength": -66.764939, "rate_of_change": 1.2510158805686031, "market_dynamics": -1.276825, "expectation": {"probability": 33.9345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 99.0, "low": 60.0, "close": 99.0, "volume": 10737717}, "trend_line": 167.2, "activity_lines": {"activity_5": 85.8, "activity_10": 102.145455, "activity_20": 133.514286, "activity_30": 149.651613}, "trend_signal": 0, "fair_value": 206.534936, "relative_strength": -48.933332, "rate_of_change": -1.7818678319597956, "market_dynamics": -1.050108, "expectation": {"probability": 31.4321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 145.0, "low": 90.0, "close": 145.0, "volume": 1058942}, "trend_line": 165.733333, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.381818, "activity_20": 132.6, "activity_30": 148.219355}, "trend_signal": 0, "fair_value": 205.669551, "relative_strength": -24.186617, "rate_of_change": -0.8771931818181824, "market_dynamics": -0.771215, "expectation": {"probability": 32.18, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.0, "high": 154.0, "low": 135.0, "close": 145.0, "volume": 1145520}, "trend_line": 164.266667, "activity_lines": {"activity_5": 121.133333, "activity_10": 111.436364, "activity_20": 131.9, "activity_30": 146.88172}, "trend_signal": 0, "fair_value": 204.868269, "relative_strength": -22.499222, "rate_of_change": -0.8849553517396379, "market_dynamics": -0.435018, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 160.0, "low": 140.0, "close": 140.0, "volume": 457744}, "trend_line": 162.666667, "activity_lines": {"activity_5": 131.866667, "activity_10": 116.381818, "activity_20": 130.938095, "activity_30": 145.316129}, "trend_signal": 0, "fair_value": 204.034936, "relative_strength": -23.991104, "rate_of_change": -0.9740259720494742, "market_dynamics": -0.194266, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 155.0, "low": 125.0, "close": 125.0, "volume": 258410}, "trend_line": 160.333333, "activity_lines": {"activity_5": 133.933333, "activity_10": 118.727273, "activity_20": 128.785714, "activity_30": 142.886022}, "trend_signal": 0, "fair_value": 203.169551, "relative_strength": -33.074513, "rate_of_change": -1.4344266364048508, "market_dynamics": -0.078387, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.0, "high": 126.0, "low": 116.0, "close": 118.0, "volume": 206667}, "trend_line": 157.766667, "activity_lines": {"activity_5": 129.666667, "activity_10": 119.945455, "activity_20": 126.27619, "activity_30": 140.154839}, "trend_signal": 0, "fair_value": 202.438782, "relative_strength": -34.536517, "rate_of_change": -1.6008311883593151, "market_dynamics": -0.05478, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 305813}, "trend_line": 155.266667, "activity_lines": {"activity_5": 124.8, "activity_10": 121.781818, "activity_20": 124.252381, "activity_30": 137.71828}, "trend_signal": 0, "fair_value": 201.554167, "relative_strength": -33.213319, "rate_of_change": -1.5846186317671274, "market_dynamics": -0.02894, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.0, "high": 130.0, "low": 110.0, "close": 114.0, "volume": 1149825}, "trend_line": 152.566667, "activity_lines": {"activity_5": 119.6, "activity_10": 121.745455, "activity_20": 121.990476, "activity_30": 135.055914}, "trend_signal": 0, "fair_value": 200.650321, "relative_strength": -36.439389, "rate_of_change": -1.7389437489503248, "market_dynamics": 0.029913, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 115.0, "low": 114.0, "close": 115.0, "volume": 400}, "trend_line": 150.133333, "activity_lines": {"activity_5": 116.8, "activity_10": 121.636364, "activity_20": 120.185714, "activity_30": 132.632258}, "trend_signal": 0, "fair_value": 199.8875, "relative_strength": -35.257565, "rate_of_change": -1.5949316111100482, "market_dynamics": 0.094519, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 130.0, "low": 113.0, "close": 130.0, "volume": 380205}, "trend_line": 147.966667, "activity_lines": {"activity_5": 120.666667, "activity_10": 123.709091, "activity_20": 120.166667, "activity_30": 131.333333}, "trend_signal": 0, "fair_value": 198.89391, "relative_strength": -28.766779, "rate_of_change": -1.4431611932574575, "market_dynamics": 0.221123, "expectation": {"probability": 32.9976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 1044737}, "trend_line": 146.466667, "activity_lines": {"activity_5": 130.866667, "activity_10": 128.236364, "activity_20": 122.338095, "activity_30": 131.464516}, "trend_signal": 0, "fair_value": 198.028526, "relative_strength": -20.584646, "rate_of_change": -1.0137418314626228, "market_dynamics": 0.403485, "expectation": {"probability": 30.6244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 150.0, "low": 136.0, "close": 150.0, "volume": 39760}, "trend_line": 145.133333, "activity_lines": {"activity_5": 138.933333, "activity_10": 131.836364, "activity_20": 124.628571, "activity_30": 131.692473}, "trend_signal": 0, "fair_value": 197.028526, "relative_strength": -18.755473, "rate_of_change": -0.9103327243733946, "market_dynamics": 0.526816, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 47165}, "trend_line": 143.8, "activity_lines": {"activity_5": 145.0, "activity_10": 135.345455, "activity_20": 127.109524, "activity_30": 132.006452}, "trend_signal": 0, "fair_value": 195.938782, "relative_strength": -18.981763, "rate_of_change": -0.9186952248936376, "market_dynamics": 0.664614, "expectation": {"probability": 30.8405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.0, "high": 137.0, "low": 125.0, "close": 126.0, "volume": 57625}, "trend_line": 141.666667, "activity_lines": {"activity_5": 140.666667, "activity_10": 134.4, "activity_20": 127.490476, "activity_30": 130.858065}, "trend_signal": 0, "fair_value": 194.823397, "relative_strength": -33.941149, "rate_of_change": -1.4835417246175393, "market_dynamics": 0.683095, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.0, "high": 144.0, "low": 126.0, "close": 144.0, "volume": 99972}, "trend_line": 140.133333, "activity_lines": {"activity_5": 141.6, "activity_10": 136.981818, "activity_20": 129.685714, "activity_30": 131.008602}, "trend_signal": 0, "fair_value": 193.823397, "relative_strength": -24.662844, "rate_of_change": -1.0823534092179894, "market_dynamics": 0.667114, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.0, "high": 144.0, "low": 125.0, "close": 135.0, "volume": 28201}, "trend_line": 138.633333, "activity_lines": {"activity_5": 138.6, "activity_10": 137.581818, "activity_20": 130.971429, "activity_30": 130.677419}, "trend_signal": 0, "fair_value": 192.765705, "relative_strength": -27.492222, "rate_of_change": -1.070409136704113, "market_dynamics": 0.496398, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 140.0, "low": 115.0, "close": 128.0, "volume": 299327}, "trend_line": 136.566667, "activity_lines": {"activity_5": 134.266667, "activity_10": 136.6, "activity_20": 131.57619, "activity_30": 129.991398}, "trend_signal": 0, "fair_value": 191.791346, "relative_strength": -30.199005, "rate_of_change": -1.490742489758937, "market_dynamics": 0.318026, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 144.0, "low": 117.0, "close": 144.0, "volume": 2493}, "trend_line": 135.033333, "activity_lines": {"activity_5": 136.733333, "activity_10": 138.381818, "activity_20": 133.461905, "activity_30": 130.470968}, "trend_signal": 0, "fair_value": 191.015705, "relative_strength": -20.933904, "rate_of_change": -1.1227732459780952, "market_dynamics": 0.316044, "expectation": {"probability": 30.561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 130.0, "low": 115.0, "close": 125.0, "volume": 168403}, "trend_line": 132.866667, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.163636, "activity_20": 133.328571, "activity_30": 129.823656}, "trend_signal": 0, "fair_value": 190.182372, "relative_strength": -31.752381, "rate_of_change": -1.6045415986288305, "market_dynamics": 0.161794, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 147.0, "low": 106.0, "close": 147.0, "volume": 344808}, "trend_line": 131.433333, "activity_lines": {"activity_5": 137.2, "activity_10": 137.763636, "activity_20": 135.1, "activity_30": 130.735484}, "trend_signal": 0, "fair_value": 189.240064, "relative_strength": -24.234085, "rate_of_change": -1.0787762140522439, "market_dynamics": 0.366331, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 146.0, "close": 146.0, "volume": 505}, "trend_line": 130.466667, "activity_lines": {"activity_5": 140.6, "activity_10": 138.872727, "activity_20": 136.385714, "activity_30": 131.675269}, "trend_signal": 1, "fair_value": 188.284936, "relative_strength": -16.132918, "rate_of_change": -0.735480093166323, "market_dynamics": 0.527946, "expectation": {"probability": 31.3209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.0, "high": 146.0, "low": 121.0, "close": 121.0, "volume": 3474}, "trend_line": 128.166667, "activity_lines": {"activity_5": 134.933333, "activity_10": 135.509091, "activity_20": 135.066667, "activity_30": 131.064516}, "trend_signal": 1, "fair_value": 187.233654, "relative_strength": -30.414419, "rate_of_change": -1.7629023971310707, "market_dynamics": 0.380445, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 137.0, "low": 121.0, "close": 125.0, "volume": 97936}, "trend_line": 126.033333, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.4, "activity_20": 134.242857, "activity_30": 130.860215}, "trend_signal": 1, "fair_value": 186.496474, "relative_strength": -23.990623, "rate_of_change": -1.664499865631983, "market_dynamics": 0.31463, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 16564}, "trend_line": 125.3, "activity_lines": {"activity_5": 128.466667, "activity_10": 131.745455, "activity_20": 133.514286, "activity_30": 130.793548}, "trend_signal": 1, "fair_value": 185.502885, "relative_strength": -24.184146, "rate_of_change": -0.5818563887380506, "market_dynamics": 0.011363, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 51009}, "trend_line": 125.366667, "activity_lines": {"activity_5": 129.2, "activity_10": 131.927273, "activity_20": 133.809524, "activity_30": 131.419355}, "trend_signal": 1, "fair_value": 184.554167, "relative_strength": -19.97755, "rate_of_change": 0.053205905826025204, "market_dynamics": -0.209593, "expectation": {"probability": 23.705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 209}, "trend_line": 125.466667, "activity_lines": {"activity_5": 130.733333, "activity_10": 132.272727, "activity_20": 134.057143, "activity_30": 132.04086}, "trend_signal": 1, "fair_value": 183.695192, "relative_strength": -20.837395, "rate_of_change": 0.07976601946352639, "market_dynamics": -0.231439, "expectation": {"probability": 26.0695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 150.0, "low": 134.0, "close": 150.0, "volume": 5819065}, "trend_line": 127.9, "activity_lines": {"activity_5": 138.0, "activity_10": 135.345455, "activity_20": 135.652381, "activity_30": 133.623656}, "trend_signal": 1, "fair_value": 183.054167, "relative_strength": -12.549469, "rate_of_change": 1.939425871574324, "market_dynamics": 0.012182, "expectation": {"probability": 25.1987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 1015000}, "trend_line": 129.566667, "activity_lines": {"activity_5": 143.333333, "activity_10": 138.018182, "activity_20": 137.104762, "activity_30": 135.049462}, "trend_signal": 1, "fair_value": 182.560577, "relative_strength": -7.956506, "rate_of_change": 1.3031016419077324, "market_dynamics": 0.332097, "expectation": {"probability": 30.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 131.0, "close": 150.0, "volume": 572056}, "trend_line": 131.733333, "activity_lines": {"activity_5": 147.0, "activity_10": 140.581818, "activity_20": 138.385714, "activity_30": 136.367742}, "trend_signal": 1, "fair_value": 181.919551, "relative_strength": -5.800249, "rate_of_change": 1.6722402838378119, "market_dynamics": 0.56874, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.0, "close": 150.0, "volume": 352844}, "trend_line": 134.566667, "activity_lines": {"activity_5": 149.0, "activity_10": 142.690909, "activity_20": 139.5, "activity_30": 137.546237}, "trend_signal": 1, "fair_value": 181.150321, "relative_strength": -6.862686, "rate_of_change": 2.150810228114404, "market_dynamics": 0.843509, "expectation": {"probability": 29.4384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 149.0, "volume": 230607}, "trend_line": 136.233333, "activity_lines": {"activity_5": 149.666667, "activity_10": 144.563636, "activity_20": 140.42381, "activity_30": 138.477419}, "trend_signal": 1, "fair_value": 180.374679, "relative_strength": -3.794997, "rate_of_change": 1.2385429743905245, "market_dynamics": 0.87735, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.0, "high": 155.0, "low": 135.0, "close": 137.0, "volume": 167907}, "trend_line": 135.966667, "activity_lines": {"activity_5": 145.4, "activity_10": 144.2, "activity_20": 140.209524, "activity_30": 138.526882}, "trend_signal": 1, "fair_value": 179.496474, "relative_strength": -9.377576, "rate_of_change": -0.19574210960542712, "market_dynamics": 0.667782, "expectation": {"probability": 30.0806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 147.0, "low": 125.0, "close": 130.0, "volume": 660090}, "trend_line": 135.466667, "activity_lines": {"activity_5": 139.666667, "activity_10": 142.272727, "activity_20": 139.390476, "activity_30": 138.141935}, "trend_signal": 1, "fair_value": 178.573397, "relative_strength": -13.913457, "rate_of_change": -0.36773718958632706, "market_dynamics": 0.486495, "expectation": {"probability": 35.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f114b4c-3431-47c5-8cc3-f6b78d81a536/", "share_image": "https://sharemaestro.com/terminal/7f114b4c-3431-47c5-8cc3-f6b78d81a536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}