{"ticker": {"uuid": "7f136e36-641f-4c25-b333-a36c0bf9039f", "symbol": "136490", "name": "Sunjin Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 136490 fell 3.69%, moving from 10,300.00 to 9,920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.57 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,920.00"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.57"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10750.0, "high": 10850.0, "low": 9500.0, "close": 9920.0, "volume": 678102}, "trend_line": 10535.148731, "activity_lines": {"activity_5": 10663.333333, "activity_10": 10711.818182, "activity_20": 10898.571429, "activity_30": 10786.059119}, "trend_signal": 1, "fair_value": 8134.050274, "relative_strength": -55.570734, "rate_of_change": 0.052014166242086254, "market_dynamics": -0.416948, "expectation": {"probability": 50.7456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8291.276418, "high": 8926.150168, "low": 8262.849184, "close": 8821.916992, "volume": 303939}, "trend_line": 8552.842871, "activity_lines": {"activity_5": 8481.421875, "activity_10": 8288.863343, "activity_20": 8335.766255, "activity_30": 8485.291557}, "trend_signal": 0, "fair_value": 11113.842492, "relative_strength": -7.688862, "rate_of_change": 0.31583604965159157, "market_dynamics": -0.043118, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8831.392829, "high": 8907.198365, "low": 8471.314888, "close": 8840.868164, "volume": 284479}, "trend_line": 8586.338851, "activity_lines": {"activity_5": 8626.716536, "activity_10": 8411.53109, "activity_20": 8362.794652, "activity_30": 8503.873834}, "trend_signal": 0, "fair_value": 11114.279328, "relative_strength": -6.571151, "rate_of_change": 0.39163562928969525, "market_dynamics": 0.158274, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8840.869299, "high": 8954.578229, "low": 8461.837929, "close": 8537.644531, "volume": 404699}, "trend_line": 8606.602978, "activity_lines": {"activity_5": 8630.506836, "activity_10": 8460.115785, "activity_20": 8364.193436, "activity_30": 8500.732265}, "trend_signal": 0, "fair_value": 11111.887295, "relative_strength": -7.532751, "rate_of_change": 0.23600427786099226, "market_dynamics": 0.365673, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8594.500241, "high": 8594.500241, "low": 7912.245548, "close": 8092.284668, "volume": 332344}, "trend_line": 8598.586881, "activity_lines": {"activity_5": 8471.314355, "activity_10": 8419.283931, "activity_20": 8327.373396, "activity_30": 8467.550439}, "trend_signal": 0, "fair_value": 11106.28633, "relative_strength": -11.771724, "rate_of_change": -0.09313891927502754, "market_dynamics": 0.596054, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8092.284701, "high": 8187.042133, "low": 7770.109149, "close": 7931.196777, "volume": 150278}, "trend_line": 8589.575342, "activity_lines": {"activity_5": 8276.113965, "activity_10": 8351.230815, "activity_20": 8281.122712, "activity_30": 8424.493013}, "trend_signal": 0, "fair_value": 11099.475724, "relative_strength": -11.811535, "rate_of_change": -0.10480255796346793, "market_dynamics": 0.430422, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7855.390834, "high": 8234.42069, "low": 7817.487863, "close": 8158.614746, "volume": 274263}, "trend_line": 8586.582227, "activity_lines": {"activity_5": 8180.724805, "activity_10": 8322.458993, "activity_20": 8262.848044, "activity_30": 8396.689103}, "trend_signal": 0, "fair_value": 11090.405377, "relative_strength": -12.418142, "rate_of_change": -0.034845901931426435, "market_dynamics": 0.34752, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8082.809701, "high": 8300.750659, "low": 7751.157749, "close": 7808.012207, "volume": 248425}, "trend_line": 8556.280355, "activity_lines": {"activity_5": 8012.688281, "activity_10": 8222.360671, "activity_20": 8216.868106, "activity_30": 8346.45878}, "trend_signal": 0, "fair_value": 11081.447923, "relative_strength": -15.097169, "rate_of_change": -0.3528979423817495, "market_dynamics": 0.123942, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7789.061196, "high": 7836.439914, "low": 6841.486937, "close": 7609.022461, "volume": 313156}, "trend_line": 8516.16639, "activity_lines": {"activity_5": 7847.178906, "activity_10": 8093.83528, "activity_20": 8157.847824, "activity_30": 8285.345367}, "trend_signal": 0, "fair_value": 11071.923008, "relative_strength": -16.66401, "rate_of_change": -0.4688248086279597, "market_dynamics": -0.069548, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7609.022205, "high": 7808.012823, "low": 7438.45825, "close": 7779.585449, "volume": 116772}, "trend_line": 8486.475716, "activity_lines": {"activity_5": 7800.431999, "activity_10": 8009.242791, "activity_20": 8121.569287, "activity_30": 8237.824016}, "trend_signal": 0, "fair_value": 11062.19325, "relative_strength": -14.107892, "rate_of_change": -0.3486389607753952, "market_dynamics": -0.153195, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7713.255229, "high": 8044.906507, "low": 7580.594681, "close": 7912.246094, "volume": 177874}, "trend_line": 8439.728743, "activity_lines": {"activity_5": 7818.751921, "activity_10": 7959.279874, "activity_20": 8101.715395, "activity_30": 8200.776944}, "trend_signal": 0, "fair_value": 11050.953529, "relative_strength": -11.754231, "rate_of_change": -0.5508408267977086, "market_dynamics": -0.318488, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7921.721123, "high": 7940.672609, "low": 7362.652613, "close": 7609.022461, "volume": 162911}, "trend_line": 8380.663249, "activity_lines": {"activity_5": 7737.260677, "activity_10": 7861.076829, "activity_20": 8052.531834, "activity_30": 8147.18299}, "trend_signal": 0, "fair_value": 11039.540336, "relative_strength": -11.666379, "rate_of_change": -0.6998506207796068, "market_dynamics": -0.526165, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7627.973522, "high": 8404.985221, "low": 7571.119061, "close": 8120.712891, "volume": 958691}, "trend_line": 8333.916276, "activity_lines": {"activity_5": 7862.972396, "activity_10": 7877.961035, "activity_20": 8054.788046, "activity_30": 8130.411999}, "trend_signal": 0, "fair_value": 11033.295488, "relative_strength": -5.802958, "rate_of_change": -0.5577956256096712, "market_dynamics": -0.38652, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8205.993989, "high": 8338.6544, "low": 7533.216072, "close": 7694.303711, "volume": 588125}, "trend_line": 8276.430111, "activity_lines": {"activity_5": 7825.701009, "activity_10": 7830.410032, "activity_20": 8014.899688, "activity_30": 8089.146672}, "trend_signal": 0, "fair_value": 11025.261384, "relative_strength": -11.912695, "rate_of_change": -0.6897857273362444, "market_dynamics": -0.340538, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7580.594869, "high": 7627.973587, "low": 7106.807863, "close": 7438.458496, "volume": 384462}, "trend_line": 8213.25848, "activity_lines": {"activity_5": 7697.462468, "activity_10": 7751.675186, "activity_20": 7952.450021, "activity_30": 8035.083988}, "trend_signal": 0, "fair_value": 11016.885442, "relative_strength": -13.82343, "rate_of_change": -0.7632714848402984, "market_dynamics": -0.45698, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7447.933804, "high": 7580.594203, "low": 7324.749592, "close": 7542.691895, "volume": 228592}, "trend_line": 8156.088184, "activity_lines": {"activity_5": 7626.710189, "activity_10": 7703.779617, "activity_20": 7903.582275, "activity_30": 7991.821627}, "trend_signal": 0, "fair_value": 11007.584419, "relative_strength": -13.969083, "rate_of_change": -0.6960732593429865, "market_dynamics": -0.4699, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7514.264602, "high": 7542.691832, "low": 7106.807738, "close": 7334.225586, "volume": 253278}, "trend_line": 8088.810417, "activity_lines": {"activity_5": 7511.106087, "activity_10": 7625.044807, "activity_20": 7836.16915, "activity_30": 7938.798234}, "trend_signal": 0, "fair_value": 10999.60248, "relative_strength": -12.77641, "rate_of_change": -0.8248778762836448, "market_dynamics": -0.859752, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7248.944135, "high": 7343.701575, "low": 6926.76884, "close": 7173.138184, "volume": 124571}, "trend_line": 8026.270524, "activity_lines": {"activity_5": 7360.125977, "activity_10": 7532.010272, "activity_20": 7755.354639, "activity_30": 7879.722606}, "trend_signal": 0, "fair_value": 10989.702793, "relative_strength": -12.8655, "rate_of_change": -0.7731655184866489, "market_dynamics": -1.158678, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7106.807845, "high": 7106.807845, "low": 6794.107683, "close": 6955.195313, "volume": 80341}, "trend_line": 7958.992725, "activity_lines": {"activity_5": 7199.66989, "activity_10": 7410.892925, "activity_20": 7658.837391, "activity_30": 7810.620979}, "trend_signal": 0, "fair_value": 10976.399733, "relative_strength": -13.204949, "rate_of_change": -0.8382199279083196, "market_dynamics": -1.3447, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6945.720026, "high": 7211.040986, "low": 6860.438334, "close": 7154.186523, "volume": 107574}, "trend_line": 7911.614014, "activity_lines": {"activity_5": 7154.818099, "activity_10": 7337.843564, "activity_20": 7587.769338, "activity_30": 7758.697999}, "trend_signal": 0, "fair_value": 10964.254251, "relative_strength": -12.231637, "rate_of_change": -0.5952852658248949, "market_dynamics": -1.429086, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7116.283473, "high": 7144.710704, "low": 6642.495986, "close": 6737.253418, "volume": 121096}, "trend_line": 7875.606185, "activity_lines": {"activity_5": 6989.940072, "activity_10": 7200.359073, "activity_20": 7482.723937, "activity_30": 7682.932799}, "trend_signal": 0, "fair_value": 10947.252795, "relative_strength": -14.305417, "rate_of_change": -0.45512620985152286, "market_dynamics": -1.553961, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6765.680385, "high": 7106.807651, "low": 6651.971793, "close": 6926.769043, "volume": 323302}, "trend_line": 7833.912939, "activity_lines": {"activity_5": 6941.929818, "activity_10": 7118.695472, "activity_20": 7403.127748, "activity_30": 7621.717499}, "trend_signal": 0, "fair_value": 10932.646347, "relative_strength": -9.025791, "rate_of_change": -0.5293972936255931, "market_dynamics": -1.519072, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6898.340977, "high": 7059.428821, "low": 6727.778177, "close": 7040.477539, "volume": 176634}, "trend_line": 7808.644303, "activity_lines": {"activity_5": 6958.986165, "activity_10": 7070.110751, "activity_20": 7343.385454, "activity_30": 7570.528119}, "trend_signal": 0, "fair_value": 10918.827812, "relative_strength": -9.95462, "rate_of_change": -0.3225544653962587, "market_dynamics": -1.430893, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7021.525689, "high": 7135.234607, "low": 6481.408457, "close": 6642.496094, "volume": 560231}, "trend_line": 7760.94974, "activity_lines": {"activity_5": 6852.226074, "activity_10": 6968.80641, "activity_20": 7254.313453, "activity_30": 7495.29275}, "trend_signal": 0, "fair_value": 10898.268492, "relative_strength": -16.27185, "rate_of_change": -0.6107918500228812, "market_dynamics": -1.398533, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6614.068799, "high": 6775.156391, "low": 6481.40827, "close": 6727.777832, "volume": 233294}, "trend_line": 7711.675863, "activity_lines": {"activity_5": 6794.739844, "activity_10": 6902.131614, "activity_20": 7182.38804, "activity_30": 7428.636498}, "trend_signal": 0, "fair_value": 10881.796377, "relative_strength": -17.030119, "rate_of_change": -0.6348949374847984, "market_dynamics": -1.346505, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6718.302089, "high": 6841.486801, "low": 6595.117533, "close": 6670.92334, "volume": 347050}, "trend_line": 7673.457031, "activity_lines": {"activity_5": 6746.729362, "activity_10": 6838.041104, "activity_20": 7111.545564, "activity_30": 7361.491174}, "trend_signal": 0, "fair_value": 10867.556209, "relative_strength": -18.335908, "rate_of_change": -0.4955969711249322, "market_dynamics": -1.340562, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6651.972168, "high": 6689.875129, "low": 6452.98146, "close": 6481.408691, "volume": 165912}, "trend_line": 7631.4479, "activity_lines": {"activity_5": 6639.969336, "activity_10": 6755.343723, "activity_20": 7028.655376, "activity_30": 7284.58483}, "trend_signal": 0, "fair_value": 10848.914723, "relative_strength": -20.531026, "rate_of_change": -0.5474603015340688, "market_dynamics": -1.498656, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6481.408765, "high": 6642.496045, "low": 6462.457277, "close": 6557.214355, "volume": 137579}, "trend_line": 7575.541016, "activity_lines": {"activity_5": 6588.168554, "activity_10": 6701.934952, "activity_20": 6960.97147, "activity_30": 7215.27944}, "trend_signal": 0, "fair_value": 10827.808725, "relative_strength": -19.618122, "rate_of_change": -0.732585542515464, "market_dynamics": -1.608062, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6557.214975, "high": 6557.214975, "low": 6320.320989, "close": 6386.650879, "volume": 227339}, "trend_line": 7511.105973, "activity_lines": {"activity_5": 6511.730827, "activity_10": 6628.713255, "activity_20": 6882.999605, "activity_30": 7138.57685}, "trend_signal": 0, "fair_value": 10801.47875, "relative_strength": -22.644091, "rate_of_change": -0.8505668818096254, "market_dynamics": -1.590995, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6386.650722, "high": 6869.913627, "low": 6121.329938, "close": 6159.23291, "volume": 1039540}, "trend_line": 7437.826888, "activity_lines": {"activity_5": 6376.543457, "activity_10": 6524.480007, "activity_20": 6789.189702, "activity_30": 7051.359233}, "trend_signal": 0, "fair_value": 10776.641408, "relative_strength": -25.810898, "rate_of_change": -0.975609787205969, "market_dynamics": -1.610637, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6159.233428, "high": 6418.15852, "low": 6130.806197, "close": 6370.046387, "volume": 248994}, "trend_line": 7373.785921, "activity_lines": {"activity_5": 6349.530241, "activity_10": 6476.666548, "activity_20": 6723.173238, "activity_30": 6982.470169}, "trend_signal": 0, "fair_value": 10750.177681, "relative_strength": -24.179423, "rate_of_change": -0.8610171756393251, "market_dynamics": -1.491441, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6370.046557, "high": 6456.648226, "low": 6302.68922, "close": 6370.046387, "volume": 145641}, "trend_line": 7292.056901, "activity_lines": {"activity_5": 6342.575488, "activity_10": 6435.529581, "activity_20": 6664.500581, "activity_30": 6917.712779}, "trend_signal": 0, "fair_value": 10710.01627, "relative_strength": -21.279658, "rate_of_change": -1.1083725629630978, "market_dynamics": -1.294665, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6427.781212, "high": 6427.781212, "low": 6283.444468, "close": 6293.066895, "volume": 128679}, "trend_line": 7207.130192, "activity_lines": {"activity_5": 6317.385059, "activity_10": 6390.518573, "activity_20": 6604.396431, "activity_30": 6853.261811}, "trend_signal": 0, "fair_value": 10668.765835, "relative_strength": -19.905036, "rate_of_change": -1.1646468226043851, "market_dynamics": -1.106615, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6302.689492, "high": 6514.382826, "low": 6167.975091, "close": 6389.291504, "volume": 248534}, "trend_line": 7135.518425, "activity_lines": {"activity_5": 6341.87933, "activity_10": 6376.592232, "activity_20": 6562.159605, "activity_30": 6800.498025}, "trend_signal": 0, "fair_value": 10625.750025, "relative_strength": -16.270466, "rate_of_change": -0.9936238848507182, "market_dynamics": -0.811458, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6389.291333, "high": 6427.781212, "low": 5975.526998, "close": 6273.821777, "volume": 206993}, "trend_line": 7074.902995, "activity_lines": {"activity_5": 6327.70765, "activity_10": 6346.275115, "activity_20": 6515.140007, "activity_30": 6744.904693}, "trend_signal": 0, "fair_value": 10577.825161, "relative_strength": -17.305501, "rate_of_change": -0.8494888022099085, "market_dynamics": -0.503458, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6235.332651, "high": 6677.964317, "low": 6206.46537, "close": 6639.474609, "volume": 266908}, "trend_line": 7031.845589, "activity_lines": {"activity_5": 6427.780989, "activity_10": 6390.694078, "activity_20": 6508.490376, "activity_30": 6716.812539}, "trend_signal": 0, "fair_value": 10500.084426, "relative_strength": -16.400775, "rate_of_change": -0.6085935882149973, "market_dynamics": -0.057171, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6658.719055, "high": 6870.412651, "low": 6572.117218, "close": 6803.055664, "volume": 224408}, "trend_line": 6986.660287, "activity_lines": {"activity_5": 6564.419466, "activity_10": 6465.426847, "activity_20": 6521.720929, "activity_30": 6702.051899}, "trend_signal": 0, "fair_value": 10418.330088, "relative_strength": -13.859574, "rate_of_change": -0.6425809757637991, "market_dynamics": 0.386672, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6860.790357, "high": 6870.412784, "low": 6658.719135, "close": 6793.433105, "volume": 148551}, "trend_line": 6952.840983, "activity_lines": {"activity_5": 6668.983138, "activity_10": 6532.561932, "activity_20": 6536.564427, "activity_30": 6689.585629}, "trend_signal": 0, "fair_value": 10338.89629, "relative_strength": -14.241784, "rate_of_change": -0.48405536566486346, "market_dynamics": 0.71781, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6764.565803, "high": 7082.10605, "low": 6764.565803, "close": 7053.23877, "volume": 219484}, "trend_line": 6934.31486, "activity_lines": {"activity_5": 6826.79095, "activity_10": 6642.639524, "activity_20": 6577.959442, "activity_30": 6696.062905}, "trend_signal": 0, "fair_value": 10277.803357, "relative_strength": -10.898096, "rate_of_change": -0.26645400125354257, "market_dynamics": 1.087747, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7053.23865, "high": 7053.23865, "low": 6735.698677, "close": 6899.280273, "volume": 156785}, "trend_line": 6904.971354, "activity_lines": {"activity_5": 6889.016113, "activity_10": 6712.604883, "activity_20": 6604.22487, "activity_30": 6693.802609}, "trend_signal": 0, "fair_value": 10227.039003, "relative_strength": -11.369722, "rate_of_change": -0.42316373848648914, "market_dynamics": 1.134674, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6870.412374, "high": 7101.35077, "low": 6764.565636, "close": 7043.616211, "volume": 235725}, "trend_line": 6876.017025, "activity_lines": {"activity_5": 6957.656022, "activity_10": 6795.357733, "activity_20": 6645.450416, "activity_30": 6702.747439}, "trend_signal": 0, "fair_value": 10167.968816, "relative_strength": -10.141318, "rate_of_change": -0.4193258380894963, "market_dynamics": 1.196695, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6957.014503, "high": 7091.728703, "low": 6889.657217, "close": 6995.503906, "volume": 198010}, "trend_line": 6855.566406, "activity_lines": {"activity_5": 6983.315723, "activity_10": 6857.116166, "activity_20": 6680.634968, "activity_30": 6710.45627}, "trend_signal": 0, "fair_value": 10109.185782, "relative_strength": -9.735295, "rate_of_change": -0.2974195515462702, "market_dynamics": 1.204774, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6947.392409, "high": 7187.952239, "low": 6812.677807, "close": 7159.084961, "volume": 232441}, "trend_line": 6823.512142, "activity_lines": {"activity_5": 7050.672559, "activity_10": 6937.244655, "activity_20": 6731.071359, "activity_30": 6730.038112}, "trend_signal": 0, "fair_value": 10051.451344, "relative_strength": -9.994379, "rate_of_change": -0.4675655095682014, "market_dynamics": 1.201506, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7178.330182, "high": 7370.778876, "low": 6928.147093, "close": 7139.84082, "volume": 311775}, "trend_line": 6805.030046, "activity_lines": {"activity_5": 7087.23789, "activity_10": 6998.128427, "activity_20": 6779.110177, "activity_30": 6750.446414}, "trend_signal": 0, "fair_value": 10001.335715, "relative_strength": -9.752178, "rate_of_change": -0.27085898896902305, "market_dynamics": 1.355921, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7062.861064, "high": 7120.595623, "low": 6803.055947, "close": 6966.637207, "volume": 328023}, "trend_line": 6789.302669, "activity_lines": {"activity_5": 7060.295215, "activity_10": 7013.874281, "activity_20": 6808.285105, "activity_30": 6760.872682}, "trend_signal": 0, "fair_value": 9948.323142, "relative_strength": -10.552427, "rate_of_change": -0.23111399793517032, "market_dynamics": 1.387889, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6976.259115, "high": 7005.126394, "low": 6735.698415, "close": 6764.565918, "volume": 129385}, "trend_line": 6763.365137, "activity_lines": {"activity_5": 6961.50498, "activity_10": 6980.283256, "activity_20": 6817.077723, "activity_30": 6759.276763}, "trend_signal": 0, "fair_value": 9873.468709, "relative_strength": -11.732845, "rate_of_change": -0.3820352879306863, "market_dynamics": 1.195875, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6735.69873, "high": 6870.41269, "low": 6475.892884, "close": 6841.54541, "volume": 258820}, "trend_line": 6746.942464, "activity_lines": {"activity_5": 6906.97793, "activity_10": 6958.414116, "activity_20": 6832.755803, "activity_30": 6764.320652}, "trend_signal": 1, "fair_value": 9803.276593, "relative_strength": -7.264498, "rate_of_change": -0.24281807454335633, "market_dynamics": 1.068912, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6880.034606, "high": 7274.554383, "low": 6880.034606, "close": 7024.371094, "volume": 324546}, "trend_line": 6741.983561, "activity_lines": {"activity_5": 6923.656673, "activity_10": 6969.086195, "activity_20": 6864.130917, "activity_30": 6782.219273}, "trend_signal": 1, "fair_value": 9730.683131, "relative_strength": -6.794507, "rate_of_change": -0.07349852212997524, "market_dynamics": 0.945263, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7033.993611, "high": 7149.46285, "low": 6966.636759, "close": 7110.973145, "volume": 225030}, "trend_line": 6747.176156, "activity_lines": {"activity_5": 6978.183692, "activity_10": 6991.305229, "activity_20": 6901.52929, "activity_30": 6806.025052}, "trend_signal": 1, "fair_value": 9655.369269, "relative_strength": -6.081639, "rate_of_change": 0.07701880244914525, "market_dynamics": 0.870022, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7130.218393, "high": 7409.268423, "low": 7091.728685, "close": 7399.645996, "volume": 247805}, "trend_line": 6755.358138, "activity_lines": {"activity_5": 7130.859505, "activity_10": 7064.96052, "activity_20": 6962.971161, "activity_30": 6848.119881}, "trend_signal": 1, "fair_value": 9593.221354, "relative_strength": -3.69456, "rate_of_change": 0.12126527914530932, "market_dynamics": 1.156013, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7428.513316, "high": 7553.604848, "low": 7341.911476, "close": 7543.982422, "volume": 205974}, "trend_line": 6782.249105, "activity_lines": {"activity_5": 7302.780208, "activity_10": 7155.761239, "activity_20": 7032.25263, "activity_30": 6898.998867}, "trend_signal": 1, "fair_value": 9541.229736, "relative_strength": -1.364494, "rate_of_change": 0.3980687100619309, "market_dynamics": 1.284815, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7524.737793, "high": 7774.920471, "low": 7457.380402, "close": 7601.716797, "volume": 440892}, "trend_line": 6804.747363, "activity_lines": {"activity_5": 7441.984603, "activity_10": 7247.96155, "activity_20": 7101.442439, "activity_30": 6951.86775}, "trend_signal": 1, "fair_value": 9484.546017, "relative_strength": 1.062496, "rate_of_change": 0.33172267269591144, "market_dynamics": 1.406917, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7553.605339, "high": 7553.605339, "low": 7072.483739, "close": 7197.575195, "volume": 309146}, "trend_line": 6809.983952, "activity_lines": {"activity_5": 7395.797038, "activity_10": 7255.659517, "activity_20": 7126.277474, "activity_30": 6977.211481}, "trend_signal": 1, "fair_value": 9427.058312, "relative_strength": -2.149055, "rate_of_change": 0.07695493632096484, "market_dynamics": 1.291131, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7255.31004, "high": 7669.074101, "low": 7149.463342, "close": 7553.60498, "volume": 268367}, "trend_line": 6840.354248, "activity_lines": {"activity_5": 7456.739127, "activity_10": 7327.39035, "activity_20": 7180.712925, "activity_30": 7025.187032}, "trend_signal": 1, "fair_value": 9373.043936, "relative_strength": -0.16879, "rate_of_change": 0.44596721833802133, "market_dynamics": 1.208919, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7553.604592, "high": 7976.991352, "low": 7303.42151, "close": 7880.76709, "volume": 713719}, "trend_line": 6878.787223, "activity_lines": {"activity_5": 7597.226465, "activity_10": 7451.082218, "activity_20": 7260.762323, "activity_30": 7092.310441}, "trend_signal": 1, "fair_value": 9320.23343, "relative_strength": 3.169288, "rate_of_change": 0.5618565005056245, "market_dynamics": 1.26586, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7774.92086, "high": 7967.369355, "low": 7226.442307, "close": 7399.645996, "volume": 554698}, "trend_line": 6903.077978, "activity_lines": {"activity_5": 7545.265364, "activity_10": 7470.67698, "activity_20": 7287.338544, "activity_30": 7125.914233}, "trend_signal": 1, "fair_value": 9266.125479, "relative_strength": -3.583486, "rate_of_change": 0.3531255468810129, "market_dynamics": 1.103808, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7341.911327, "high": 7467.002869, "low": 6851.167472, "close": 6947.39209, "volume": 215843}, "trend_line": 6918.610758, "activity_lines": {"activity_5": 7352.175391, "activity_10": 7396.496848, "activity_20": 7267.2231, "activity_30": 7128.773208}, "trend_signal": 1, "fair_value": 9206.43847, "relative_strength": -9.490304, "rate_of_change": 0.22501237925317183, "market_dynamics": 0.828296, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6947.391877, "high": 7014.748944, "low": 6745.320922, "close": 6937.769531, "volume": 150156}, "trend_line": 6931.295931, "activity_lines": {"activity_5": 7199.499544, "activity_10": 7318.642676, "activity_20": 7245.503906, "activity_30": 7130.009257}, "trend_signal": 1, "fair_value": 9154.431954, "relative_strength": -11.204569, "rate_of_change": 0.1833485571555238, "market_dynamics": 0.346335, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7101.350678, "high": 7101.350678, "low": 6851.167692, "close": 6928.146973, "volume": 95029}, "trend_line": 6949.345801, "activity_lines": {"activity_5": 7060.936556, "activity_10": 7240.613521, "activity_20": 7222.180962, "activity_30": 7129.806099}, "trend_signal": 1, "fair_value": 9101.768201, "relative_strength": -10.73832, "rate_of_change": 0.2604111868788241, "market_dynamics": -0.259607, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6908.902701, "high": 6985.882118, "low": 6514.383113, "close": 6572.117676, "volume": 152752}, "trend_line": 6963.108626, "activity_lines": {"activity_5": 6845.394336, "activity_10": 7101.175879, "activity_20": 7165.54614, "activity_30": 7105.4688}, "trend_signal": 0, "fair_value": 9048.013321, "relative_strength": -13.066956, "rate_of_change": 0.1980449008310875, "market_dynamics": -0.81985, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6543.24996, "high": 6774.188212, "low": 6418.158416, "close": 6754.943359, "volume": 134545}, "trend_line": 6975.938525, "activity_lines": {"activity_5": 6778.037305, "activity_10": 7010.02524, "activity_20": 7127.881206, "activity_30": 7092.038783}, "trend_signal": 0, "fair_value": 8997.812606, "relative_strength": -8.279807, "rate_of_change": 0.18425533320122278, "market_dynamics": -0.973154, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6735.698292, "high": 6754.943144, "low": 6456.64799, "close": 6495.137695, "volume": 80773}, "trend_line": 6980.108236, "activity_lines": {"activity_5": 6667.058561, "activity_10": 6885.983372, "activity_20": 7066.847507, "activity_30": 7061.019375}, "trend_signal": 0, "fair_value": 8946.8398, "relative_strength": -9.609286, "rate_of_change": 0.059772760110446375, "market_dynamics": -1.124413, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6456.648381, "high": 6495.138088, "low": 5821.568212, "close": 6398.913574, "volume": 205311}, "trend_line": 6983.636458, "activity_lines": {"activity_5": 6554.155403, "activity_10": 6764.565829, "activity_20": 6999.032303, "activity_30": 7023.522945}, "trend_signal": 0, "fair_value": 8896.739042, "relative_strength": -7.544195, "rate_of_change": 0.05054680931454705, "market_dynamics": -1.224023, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6398.913483, "high": 6706.831654, "low": 6321.93437, "close": 6572.117676, "volume": 85396}, "trend_line": 6989.730664, "activity_lines": {"activity_5": 6534.910677, "activity_10": 6689.161062, "activity_20": 6951.332592, "activity_30": 6996.973346}, "trend_signal": 0, "fair_value": 8854.597418, "relative_strength": -8.476071, "rate_of_change": 0.08726407848762849, "market_dynamics": -1.238636, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6543.250219, "high": 6908.902397, "low": 6524.005365, "close": 6793.433105, "volume": 150291}, "trend_line": 7007.051042, "activity_lines": {"activity_5": 6613.173047, "activity_10": 6671.840687, "activity_20": 6927.413983, "activity_30": 6984.308987}, "trend_signal": 0, "fair_value": 8813.576707, "relative_strength": -5.063916, "rate_of_change": 0.24779750225866998, "market_dynamics": -1.223385, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6764.565892, "high": 7178.330603, "low": 6764.565892, "close": 6966.637207, "volume": 142342}, "trend_line": 7017.956462, "activity_lines": {"activity_5": 6734.415755, "activity_10": 6705.781676, "activity_20": 6920.815785, "activity_30": 6981.701643}, "trend_signal": 0, "fair_value": 8767.115203, "relative_strength": -1.36294, "rate_of_change": 0.15563494449567117, "market_dynamics": -1.062287, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6985.882061, "high": 7024.371094, "low": 6600.984639, "close": 6620.229492, "volume": 106540}, "trend_line": 7011.862256, "activity_lines": {"activity_5": 6726.076302, "activity_10": 6684.612331, "activity_20": 6880.264132, "activity_30": 6956.041839}, "trend_signal": 0, "fair_value": 8720.219795, "relative_strength": -1.248741, "rate_of_change": -0.08683732982668022, "market_dynamics": -0.962784, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6524.004876, "high": 6812.678051, "low": 6466.270319, "close": 6764.565918, "volume": 101670}, "trend_line": 7010.900016, "activity_lines": {"activity_5": 6757.509538, "activity_10": 6695.634384, "activity_20": 6854.512691, "activity_30": 6940.087236}, "trend_signal": 0, "fair_value": 8672.760745, "relative_strength": -0.116375, "rate_of_change": -0.013723030556930374, "market_dynamics": -0.853692, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6764.565957, "high": 6841.545146, "low": 6639.47441, "close": 6822.300293, "volume": 32176}, "trend_line": 7003.202067, "activity_lines": {"activity_5": 6783.810742, "activity_10": 6720.302752, "activity_20": 6835.496928, "activity_30": 6927.919512}, "trend_signal": 0, "fair_value": 8627.160663, "relative_strength": 0.253663, "rate_of_change": -0.10979972589013492, "market_dynamics": -0.83546, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6774.188438, "high": 6966.636795, "low": 6668.34182, "close": 6851.16748, "volume": 108871}, "trend_line": 7001.598307, "activity_lines": {"activity_5": 6803.055501, "activity_10": 6752.144185, "activity_20": 6820.605055, "activity_30": 6918.110829}, "trend_signal": 0, "fair_value": 8586.212268, "relative_strength": -1.230633, "rate_of_change": -0.022900381634810903, "market_dynamics": -0.725345, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6860.789988, "high": 6957.014252, "low": 6677.964104, "close": 6908.902344, "volume": 117208}, "trend_line": 6997.107845, "activity_lines": {"activity_5": 6837.696256, "activity_10": 6789.409233, "activity_20": 6813.823542, "activity_30": 6912.130445}, "trend_signal": 0, "fair_value": 8552.185043, "relative_strength": 2.855496, "rate_of_change": -0.06413481326842636, "market_dynamics": -0.411486, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6831.923132, "high": 6841.545146, "low": 6658.719045, "close": 6706.831543, "volume": 149975}, "trend_line": 6987.485433, "activity_lines": {"activity_5": 6808.829069, "activity_10": 6787.134881, "activity_20": 6790.821382, "activity_30": 6893.402941}, "trend_signal": 0, "fair_value": 8514.778051, "relative_strength": -0.958047, "rate_of_change": -0.1375198469590063, "market_dynamics": -0.149963, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6649.096982, "high": 6908.90213, "low": 6600.984847, "close": 6754.943359, "volume": 191707}, "trend_line": 6974.014046, "activity_lines": {"activity_5": 6790.225683, "activity_10": 6789.759153, "activity_20": 6776.662658, "activity_30": 6878.400227}, "trend_signal": 0, "fair_value": 8477.977245, "relative_strength": 0.042799, "rate_of_change": -0.19279306023849274, "market_dynamics": 0.188284, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6735.698918, "high": 6764.566199, "low": 6196.84267, "close": 6331.556641, "volume": 174143}, "trend_line": 6947.07124, "activity_lines": {"activity_5": 6631.134896, "activity_10": 6708.930753, "activity_20": 6724.28916, "activity_30": 6836.951362}, "trend_signal": 0, "fair_value": 8441.440179, "relative_strength": -5.455702, "rate_of_change": -0.38633139856455084, "market_dynamics": 0.227354, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6331.556539, "high": 6524.005066, "low": 6293.066833, "close": 6331.556641, "volume": 114545}, "trend_line": 6925.901888, "activity_lines": {"activity_5": 6504.760352, "activity_10": 6632.47619, "activity_20": 6677.73494, "activity_30": 6797.240743}, "trend_signal": 0, "fair_value": 8407.583102, "relative_strength": -3.589412, "rate_of_change": -0.3047234045637898, "market_dynamics": 0.01172, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6302.68944, "high": 6456.648041, "low": 6177.59792, "close": 6196.842773, "volume": 70038}, "trend_line": 6906.977783, "activity_lines": {"activity_5": 6368.121908, "activity_10": 6539.92595, "activity_20": 6625.72802, "activity_30": 6750.204671}, "trend_signal": 0, "fair_value": 8375.840238, "relative_strength": -6.097335, "rate_of_change": -0.273236688968818, "market_dynamics": -0.233084, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6177.597841, "high": 6187.220267, "low": 5532.895005, "close": 5744.588379, "volume": 241656}, "trend_line": 6870.412549, "activity_lines": {"activity_5": 6128.202637, "activity_10": 6379.143901, "activity_20": 6536.376888, "activity_30": 6675.211806}, "trend_signal": 0, "fair_value": 8343.878283, "relative_strength": -7.513934, "rate_of_change": -0.5293955641496031, "market_dynamics": -0.562299, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5648.364673, "high": 6350.801927, "low": 5648.364673, "close": 6052.506348, "volume": 339417}, "trend_line": 6838.017057, "activity_lines": {"activity_5": 6055.072233, "activity_10": 6290.267685, "activity_20": 6482.078913, "activity_30": 6622.443664}, "trend_signal": 0, "fair_value": 8319.547908, "relative_strength": -5.665825, "rate_of_change": -0.471521786631501, "market_dynamics": -0.699544, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6023.638896, "high": 6062.128601, "low": 5811.945313, "close": 5811.945313, "volume": 106694}, "trend_line": 6794.71613, "activity_lines": {"activity_5": 5948.583952, "activity_10": 6170.599636, "activity_20": 6409.085903, "activity_30": 6556.245487}, "trend_signal": 0, "fair_value": 8289.208834, "relative_strength": -7.590215, "rate_of_change": -0.6332380665192048, "market_dynamics": -1.007339, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5802.323561, "high": 5898.547363, "low": 5523.272896, "close": 5590.629883, "volume": 205842}, "trend_line": 6734.415592, "activity_lines": {"activity_5": 5802.964616, "activity_10": 6029.062509, "activity_20": 6320.330478, "activity_30": 6478.562503}, "trend_signal": 0, "fair_value": 8257.451072, "relative_strength": -9.88897, "rate_of_change": -0.8874622110224862, "market_dynamics": -1.211111, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5590.630145, "high": 5898.54772, "low": 5301.957332, "close": 5888.925293, "volume": 237091}, "trend_line": 6679.247021, "activity_lines": {"activity_5": 5806.172201, "activity_10": 5964.679776, "activity_20": 6264.657892, "activity_30": 6424.014742}, "trend_signal": 0, "fair_value": 8227.903236, "relative_strength": -7.512968, "rate_of_change": -0.8192035410694943, "market_dynamics": -1.203722, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5917.79195, "high": 5917.79195, "low": 5552.140269, "close": 5561.762695, "volume": 120839}, "trend_line": 6611.248551, "activity_lines": {"activity_5": 5720.853418, "activity_10": 5859.357972, "activity_20": 6181.950858, "activity_30": 6351.918979}, "trend_signal": 0, "fair_value": 8197.151533, "relative_strength": -9.331704, "rate_of_change": -1.0180559243610652, "market_dynamics": -1.437727, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5619.497123, "high": 5629.119549, "low": 5348.000159, "close": 5475.333496, "volume": 260823}, "trend_line": 6553.840495, "activity_lines": {"activity_5": 5618.913281, "activity_10": 5759.141202, "activity_20": 6095.457115, "activity_30": 6278.634137}, "trend_signal": 0, "fair_value": 8163.152582, "relative_strength": -10.681468, "rate_of_change": -0.8683390974813058, "market_dynamics": -1.320133, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5436.153772, "high": 5622.256587, "low": 5436.153772, "close": 5573.282227, "volume": 74278}, "trend_line": 6487.829736, "activity_lines": {"activity_5": 5588.100912, "activity_10": 5699.998926, "activity_20": 6022.689823, "activity_30": 6215.372313}, "trend_signal": 0, "fair_value": 8127.678542, "relative_strength": -10.339277, "rate_of_change": -1.007207286328696, "market_dynamics": -1.30819, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5583.076811, "high": 5700.615321, "low": 5465.538585, "close": 5563.487305, "volume": 110169}, "trend_line": 6410.587077, "activity_lines": {"activity_5": 5569.93444, "activity_10": 5652.862562, "activity_20": 5953.74604, "activity_30": 6155.737317}, "trend_signal": 0, "fair_value": 8096.648056, "relative_strength": -12.939854, "rate_of_change": -1.1905777762845955, "market_dynamics": -1.454812, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5573.281823, "high": 5661.435834, "low": 5485.12798, "close": 5622.256348, "volume": 54664}, "trend_line": 6351.340755, "activity_lines": {"activity_5": 5573.167155, "activity_10": 5630.376376, "activity_20": 5896.256194, "activity_30": 6104.87727}, "trend_signal": 0, "fair_value": 8067.796828, "relative_strength": -12.054082, "rate_of_change": -0.9241949495166333, "market_dynamics": -1.346159, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5651.640912, "high": 5681.02582, "low": 5485.128418, "close": 5534.102539, "volume": 89846}, "trend_line": 6304.231104, "activity_lines": {"activity_5": 5564.793197, "activity_10": 5602.309251, "activity_20": 5836.772561, "activity_30": 6052.152224}, "trend_signal": 0, "fair_value": 8040.483483, "relative_strength": -13.655954, "rate_of_change": -0.7417276574700133, "market_dynamics": -1.336258, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5534.102438, "high": 5543.89731, "low": 5485.128081, "close": 5514.512695, "volume": 12208}, "trend_line": 6256.789209, "activity_lines": {"activity_5": 5551.733301, "activity_10": 5574.507351, "activity_20": 5780.595261, "activity_30": 6001.202649}, "trend_signal": 0, "fair_value": 8006.134831, "relative_strength": -13.067185, "rate_of_change": -0.7525405432852742, "market_dynamics": -1.167086, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5485.128256, "high": 5573.282026, "low": 5338.205178, "close": 5465.538574, "volume": 111852}, "trend_line": 6208.035596, "activity_lines": {"activity_5": 5519.736751, "activity_10": 5547.582768, "activity_20": 5725.706394, "activity_30": 5950.154221}, "trend_signal": 0, "fair_value": 7972.974359, "relative_strength": -13.712131, "rate_of_change": -0.7792113713831184, "market_dynamics": -0.944707, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5455.743752, "high": 5524.307806, "low": 5367.589903, "close": 5465.538574, "volume": 122636}, "trend_line": 6171.149626, "activity_lines": {"activity_5": 5494.923112, "activity_10": 5526.95649, "activity_20": 5677.278297, "activity_30": 5902.251188}, "trend_signal": 0, "fair_value": 7944.921071, "relative_strength": -15.720469, "rate_of_change": -0.5941649243081976, "market_dynamics": -0.702833, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5553.692333, "high": 5681.025779, "low": 5494.923016, "close": 5661.436035, "volume": 152499}, "trend_line": 6134.699382, "activity_lines": {"activity_5": 5541.938541, "activity_10": 5544.222319, "activity_20": 5654.105334, "activity_30": 5869.36644}, "trend_signal": 0, "fair_value": 7916.320995, "relative_strength": -14.452951, "rate_of_change": -0.5906556510383429, "market_dynamics": -0.247239, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5661.436134, "high": 5818.153657, "low": 5602.666901, "close": 5661.436035, "volume": 179692}, "trend_line": 6106.909326, "activity_lines": {"activity_5": 5586.341992, "activity_10": 5565.624316, "activity_20": 5636.872686, "activity_30": 5838.833321}, "trend_signal": 0, "fair_value": 7886.519228, "relative_strength": -10.078394, "rate_of_change": -0.4529978450376792, "market_dynamics": 0.114726, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5720.205013, "high": 5778.974258, "low": 5602.666554, "close": 5710.410156, "volume": 78841}, "trend_line": 6083.959212, "activity_lines": {"activity_5": 5638.58125, "activity_10": 5594.118457, "activity_20": 5629.282315, "activity_30": 5813.252729}, "trend_signal": 0, "fair_value": 7861.23732, "relative_strength": -10.108377, "rate_of_change": -0.3758057107920487, "market_dynamics": 0.378038, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5710.410106, "high": 6278.512655, "low": 5485.128435, "close": 5622.256348, "volume": 609427}, "trend_line": 6052.297168, "activity_lines": {"activity_5": 5648.376074, "activity_10": 5602.310511, "activity_20": 5618.27031, "activity_30": 5783.465448}, "trend_signal": 0, "fair_value": 7832.986942, "relative_strength": -11.297754, "rate_of_change": -0.5204184133507912, "market_dynamics": 0.704899, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5573.282236, "high": 5769.179678, "low": 5573.282039, "close": 5632.05127, "volume": 126080}, "trend_line": 6013.58444, "activity_lines": {"activity_5": 5650.988021, "activity_10": 5611.393022, "activity_20": 5611.568776, "activity_30": 5756.352809}, "trend_signal": 0, "fair_value": 7796.087092, "relative_strength": -13.404571, "rate_of_change": -0.63963693330665, "market_dynamics": 0.632677, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5632.051469, "high": 5690.820641, "low": 5357.794972, "close": 5367.589844, "volume": 131042}, "trend_line": 5960.282861, "activity_lines": {"activity_5": 5554.345313, "activity_10": 5571.14502, "activity_20": 5583.011417, "activity_30": 5714.675738}, "trend_signal": 0, "fair_value": 7758.092814, "relative_strength": -14.388272, "rate_of_change": -0.8863528820757683, "market_dynamics": 0.512321, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5367.589822, "high": 5377.384463, "low": 5112.923151, "close": 5289.230957, "volume": 200220}, "trend_line": 5915.916244, "activity_lines": {"activity_5": 5451.172722, "activity_10": 5521.280247, "activity_20": 5550.94013, "activity_30": 5671.382067}, "trend_signal": 0, "fair_value": 7721.699206, "relative_strength": -12.18052, "rate_of_change": -0.7443709977307348, "market_dynamics": 0.399102, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5220.666782, "high": 5445.948718, "low": 4985.589854, "close": 5348.0, "volume": 196969}, "trend_line": 5868.69738, "activity_lines": {"activity_5": 5392.403483, "activity_10": 5486.552965, "activity_20": 5526.634263, "activity_30": 5634.742309}, "trend_signal": 0, "fair_value": 7677.270483, "relative_strength": -9.781072, "rate_of_change": -0.7981665401008743, "market_dynamics": 0.123811, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5348.000216, "high": 5759.384766, "low": 5328.410471, "close": 5759.384766, "volume": 159182}, "trend_line": 5833.266862, "activity_lines": {"activity_5": 5494.923177, "activity_10": 5529.650417, "activity_20": 5544.862691, "activity_30": 5627.689883}, "trend_signal": 0, "fair_value": 7626.165734, "relative_strength": -4.583341, "rate_of_change": -0.6037203097359096, "market_dynamics": 0.322388, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5759.384815, "high": 5827.94873, "low": 5641.846301, "close": 5827.94873, "volume": 181640}, "trend_line": 5799.15957, "activity_lines": {"activity_5": 5611.155631, "activity_10": 5579.871387, "activity_20": 5569.871308, "activity_30": 5627.346777}, "trend_signal": 0, "fair_value": 7583.611913, "relative_strength": -5.566073, "rate_of_change": -0.5847030970276325, "market_dynamics": 0.630282, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5827.94858, "high": 5867.128066, "low": 5632.05138, "close": 5749.589844, "volume": 121143}, "trend_line": 5760.51582, "activity_lines": {"activity_5": 5688.208626, "activity_10": 5609.25601, "activity_20": 5586.287084, "activity_30": 5624.148731}, "trend_signal": 0, "fair_value": 7536.349869, "relative_strength": -7.023858, "rate_of_change": -0.6663681096121343, "market_dynamics": 0.914126, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5759.384815, "high": 5818.153948, "low": 5632.05138, "close": 5769.179688, "volume": 143799}, "trend_line": 5729.260759, "activity_lines": {"activity_5": 5746.324903, "activity_10": 5640.599627, "activity_20": 5605.232062, "activity_30": 5624.70769}, "trend_signal": 0, "fair_value": 7499.127351, "relative_strength": -6.988595, "rate_of_change": -0.5425739981736539, "market_dynamics": 1.245229, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5769.179266, "high": 8178.717832, "low": 5729.99978, "close": 7904.461426, "volume": 5150324}, "trend_line": 5767.578027, "activity_lines": {"activity_5": 6484.205176, "activity_10": 6058.217312, "activity_20": 5826.549505, "activity_30": 5765.043217}, "trend_signal": 0, "fair_value": 7470.485358, "relative_strength": 24.79086, "rate_of_change": 0.6687995120453861, "market_dynamics": 1.449702, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7992.615613, "high": 9305.128052, "low": 7600.82073, "close": 9138.615234, "volume": 2403110}, "trend_line": 5861.146647, "activity_lines": {"activity_5": 7463.03929, "activity_10": 6660.334757, "activity_20": 6153.83813, "activity_30": 5982.529488}, "trend_signal": 1, "fair_value": 7448.853334, "relative_strength": 45.402363, "rate_of_change": 1.6223208348803153, "market_dynamics": 1.605112, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9138.615731, "high": 9736.103054, "low": 8952.5127, "close": 9344.307617, "volume": 1429939}, "trend_line": 5961.57168, "activity_lines": {"activity_5": 8285.155501, "activity_10": 7235.917019, "activity_20": 6483.73873, "activity_30": 6207.249551}, "trend_signal": 1, "fair_value": 7430.342392, "relative_strength": 42.029626, "rate_of_change": 1.7134024969568458, "market_dynamics": 1.755314, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9452.051613, "high": 10392.358764, "low": 9265.949043, "close": 9892.820313, "volume": 1067661}, "trend_line": 6084.770931, "activity_lines": {"activity_5": 9055.685352, "activity_10": 7843.733292, "activity_20": 6847.874728, "activity_30": 6460.878495}, "trend_signal": 1, "fair_value": 7420.755165, "relative_strength": 43.40966, "rate_of_change": 2.0665565661704832, "market_dynamics": 1.854856, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10039.743974, "high": 10872.307976, "low": 9785.07712, "close": 10039.743164, "volume": 1547490}, "trend_line": 6227.942757, "activity_lines": {"activity_5": 9598.974121, "activity_10": 8395.985893, "activity_20": 7205.66736, "activity_30": 6716.037994}, "trend_signal": 1, "fair_value": 7420.521591, "relative_strength": 40.713472, "rate_of_change": 2.3529534245995065, "market_dynamics": 1.811778, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10069.128325, "high": 11626.512565, "low": 10000.564221, "close": 11411.025391, "volume": 1149178}, "trend_line": 6406.560059, "activity_lines": {"activity_5": 10314.652735, "activity_10": 9111.189586, "activity_20": 7672.602867, "activity_30": 7050.430422}, "trend_signal": 1, "fair_value": 7434.425806, "relative_strength": 51.874336, "rate_of_change": 2.867998454212519, "market_dynamics": 1.751232, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11352.256386, "high": 11783.230744, "low": 10901.691942, "close": 11381.640625, "volume": 1062285}, "trend_line": 6592.216569, "activity_lines": {"activity_5": 10786.765495, "activity_10": 9710.81377, "activity_20": 8108.661193, "activity_30": 7371.403361}, "trend_signal": 1, "fair_value": 7448.682423, "relative_strength": 48.368476, "rate_of_change": 2.8979125816386855, "market_dynamics": 1.722369, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11381.641332, "high": 12517.845722, "low": 11381.641332, "close": 11577.538086, "volume": 774928}, "trend_line": 6791.780176, "activity_lines": {"activity_5": 11174.642383, "activity_10": 10243.832839, "activity_20": 8535.204506, "activity_30": 7693.037008}, "trend_signal": 1, "fair_value": 7461.911577, "relative_strength": 49.439534, "rate_of_change": 3.027261087544529, "market_dynamics": 1.690363, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11577.538698, "high": 13203.487179, "low": 11577.538698, "close": 12988.0, "volume": 552283}, "trend_line": 7028.415999, "activity_lines": {"activity_5": 11883.791211, "activity_10": 10928.761541, "activity_20": 9066.972766, "activity_30": 8092.793125}, "trend_signal": 1, "fair_value": 7487.066212, "relative_strength": 59.222463, "rate_of_change": 3.48415020610054, "market_dynamics": 1.641444, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12987.999707, "high": 14839.231177, "low": 12664.768957, "close": 14516.0, "volume": 1408869}, "trend_line": 7326.890576, "activity_lines": {"activity_5": 12895.92806, "activity_10": 11759.900968, "activity_20": 9709.376435, "activity_30": 8575.863061}, "trend_signal": 1, "fair_value": 7517.929969, "relative_strength": 74.392545, "rate_of_change": 4.24668342116441, "market_dynamics": 1.642614, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14515.999681, "high": 14515.999681, "low": 13066.358974, "close": 13418.974609, "volume": 680874}, "trend_line": 7591.678613, "activity_lines": {"activity_5": 13243.972656, "activity_10": 12232.548136, "activity_20": 10205.136905, "activity_30": 8968.90074}, "trend_signal": 1, "fair_value": 7539.057705, "relative_strength": 58.791857, "rate_of_change": 3.613920997637679, "market_dynamics": 1.516872, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13516.923228, "high": 13605.077076, "low": 11793.025967, "close": 11979.12793, "volume": 879135}, "trend_line": 7805.206803, "activity_lines": {"activity_5": 12978.205078, "activity_10": 12343.141122, "activity_20": 10527.06167, "activity_30": 9251.961987}, "trend_signal": 1, "fair_value": 7550.955654, "relative_strength": 43.758735, "rate_of_change": 2.812661084392509, "market_dynamics": 1.277628, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11900.769494, "high": 13487.538713, "low": 11753.846413, "close": 13418.974609, "volume": 401746}, "trend_line": 8067.05638, "activity_lines": {"activity_5": 13152.553906, "activity_10": 12663.878729, "activity_20": 10955.843873, "activity_30": 9614.140555}, "trend_signal": 1, "fair_value": 7570.881698, "relative_strength": 54.591699, "rate_of_change": 3.3548063953841143, "market_dynamics": 1.090103, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13379.794872, "high": 13605.076896, "low": 11166.153822, "close": 11665.692383, "volume": 874035}, "trend_line": 8268.504248, "activity_lines": {"activity_5": 12619.712891, "activity_10": 12591.752894, "activity_20": 11180.56623, "activity_30": 9846.310619}, "trend_signal": 1, "fair_value": 7579.869178, "relative_strength": 32.628287, "rate_of_change": 2.497166977776834, "market_dynamics": 0.72162, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11685.281869, "high": 11714.666484, "low": 10274.820657, "close": 11068.205078, "volume": 879619}, "trend_line": 8452.974333, "activity_lines": {"activity_5": 11975.863281, "activity_10": 12378.758967, "activity_20": 11318.394069, "activity_30": 10026.936479}, "trend_signal": 1, "fair_value": 7585.327036, "relative_strength": 27.218327, "rate_of_change": 2.2309970396957928, "market_dynamics": 0.379018, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11077.999615, "high": 11655.896974, "low": 10637.230891, "close": 11371.845703, "volume": 520521}, "trend_line": 8648.218766, "activity_lines": {"activity_5": 11663.080208, "activity_10": 12202.273118, "activity_20": 11457.621138, "activity_30": 10215.250761}, "trend_signal": 1, "fair_value": 7599.761199, "relative_strength": 29.127334, "rate_of_change": 2.309771984492785, "market_dynamics": 0.089623, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11557.94905, "high": 11655.897771, "low": 10833.128675, "close": 10980.051758, "volume": 321380}, "trend_line": 8832.035872, "activity_lines": {"activity_5": 11356.174414, "activity_10": 11955.264364, "activity_20": 11530.849519, "activity_30": 10365.691599}, "trend_signal": 1, "fair_value": 7610.362004, "relative_strength": 23.22889, "rate_of_change": 2.125490936037226, "market_dynamics": -0.307635, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10901.691911, "high": 11097.590224, "low": 10725.384837, "close": 10980.051758, "volume": 309989}, "trend_line": 9015.852979, "activity_lines": {"activity_5": 11115.873698, "activity_10": 11715.557227, "activity_20": 11579.21758, "activity_30": 10504.27327}, "trend_signal": 1, "fair_value": 7622.464925, "relative_strength": 15.831859, "rate_of_change": 2.08125408075787, "market_dynamics": -0.572052, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11440.410056, "high": 11969.333835, "low": 10960.461189, "close": 11264.102539, "volume": 936688}, "trend_line": 9202.608529, "activity_lines": {"activity_5": 11132.851432, "activity_10": 11538.359073, "activity_20": 11630.104274, "activity_30": 10649.321628}, "trend_signal": 1, "fair_value": 7638.071057, "relative_strength": 16.601123, "rate_of_change": 2.071412992592011, "market_dynamics": -0.621747, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11303.282215, "high": 12263.179665, "low": 10725.384243, "close": 10813.538086, "volume": 858887}, "trend_line": 9374.345264, "activity_lines": {"activity_5": 11026.413672, "activity_10": 11310.5837, "activity_20": 11611.820482, "activity_30": 10753.252567}, "trend_signal": 1, "fair_value": 7657.878931, "relative_strength": 13.420844, "rate_of_change": 1.8661745140935837, "market_dynamics": -0.637489, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10813.538341, "high": 11450.205049, "low": 10695.999579, "close": 10803.743164, "volume": 371153}, "trend_line": 9544.123031, "activity_lines": {"activity_5": 10933.688737, "activity_10": 11148.344922, "activity_20": 11568.583087, "activity_30": 10845.471787}, "trend_signal": 1, "fair_value": 7676.302152, "relative_strength": 7.847009, "rate_of_change": 1.8110893317743668, "market_dynamics": -0.679032, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10784.153974, "high": 10784.153974, "low": 10333.589866, "close": 10529.487305, "volume": 133115}, "trend_line": 9707.697396, "activity_lines": {"activity_5": 10787.418685, "activity_10": 10983.791104, "activity_20": 11485.419982, "activity_30": 10909.043675}, "trend_signal": 1, "fair_value": 7696.512313, "relative_strength": 3.087789, "rate_of_change": 1.7138752766356748, "market_dynamics": -0.728876, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10304.205228, "high": 10627.435547, "low": 10029.948842, "close": 10147.487305, "volume": 343671}, "trend_line": 9858.21193, "activity_lines": {"activity_5": 10543.85293, "activity_10": 10776.139844, "activity_20": 11359.252725, "activity_30": 10937.417218}, "trend_signal": 1, "fair_value": 7715.114943, "relative_strength": -4.383562, "rate_of_change": 1.550465860854074, "market_dynamics": -0.912919, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10137.692553, "high": 10490.308181, "low": 9971.179487, "close": 10196.461914, "volume": 335920}, "trend_line": 10019.174333, "activity_lines": {"activity_5": 10372.116341, "activity_10": 10636.874645, "activity_20": 11233.925051, "activity_30": 10959.239798}, "trend_signal": 1, "fair_value": 7733.791172, "relative_strength": -8.703526, "rate_of_change": 1.6327748291773778, "market_dynamics": -1.065248, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10098.513225, "high": 10372.769646, "low": 9589.179561, "close": 9755.692383, "volume": 615638}, "trend_line": 10168.05638, "activity_lines": {"activity_5": 10124.632617, "activity_10": 10444.182813, "activity_20": 11065.173414, "activity_30": 10942.240962}, "trend_signal": 0, "fair_value": 7747.659164, "relative_strength": -16.112633, "rate_of_change": 1.4859712193012615, "market_dynamics": -1.110408, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9657.743265, "high": 10176.872253, "low": 9491.231007, "close": 10078.922852, "volume": 373085}, "trend_line": 10325.753809, "activity_lines": {"activity_5": 10055.41543, "activity_10": 10334.124024, "activity_20": 10928.558254, "activity_30": 10936.490412}, "trend_signal": 0, "fair_value": 7760.895339, "relative_strength": -10.042455, "rate_of_change": 1.5509102537057315, "market_dynamics": -1.145041, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10078.92335, "high": 11048.615281, "low": 9951.590013, "close": 10137.692383, "volume": 735557}, "trend_line": 10471.697396, "activity_lines": {"activity_5": 10054.10944, "activity_10": 10258.258292, "activity_20": 10803.883538, "activity_30": 10924.357417}, "trend_signal": 0, "fair_value": 7775.649849, "relative_strength": -10.912667, "rate_of_change": 1.4133940213913903, "market_dynamics": -1.132309, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10333.589564, "high": 10333.589564, "low": 9138.615652, "close": 9285.538086, "volume": 855471}, "trend_line": 10586.950374, "activity_lines": {"activity_5": 9794.87168, "activity_10": 10042.771041, "activity_20": 10603.974833, "activity_30": 10847.83101}, "trend_signal": 0, "fair_value": 7784.340986, "relative_strength": -15.042939, "rate_of_change": 1.1006140995253073, "market_dynamics": -1.165219, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9432.461744, "high": 9432.461744, "low": 8874.153772, "close": 9070.051758, "volume": 468937}, "trend_line": 10697.632438, "activity_lines": {"activity_5": 9521.268425, "activity_10": 9818.913796, "activity_20": 10394.457906, "activity_30": 10749.966583}, "trend_signal": 0, "fair_value": 7789.067167, "relative_strength": -18.533018, "rate_of_change": 1.045457474437771, "market_dynamics": -1.312977, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9060.256586, "high": 9324.717572, "low": 8893.743638, "close": 9197.384766, "volume": 301907}, "trend_line": 10811.905941, "activity_lines": {"activity_5": 9365.203516, "activity_10": 9658.09984, "activity_20": 10215.724828, "activity_30": 10653.17641}, "trend_signal": 0, "fair_value": 7795.450768, "relative_strength": -20.852537, "rate_of_change": 1.0682130243518126, "market_dynamics": -1.489546, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9207.179837, "high": 9873.231097, "low": 9138.615731, "close": 9804.666992, "volume": 589043}, "trend_line": 10875.246126, "activity_lines": {"activity_5": 9448.786524, "activity_10": 9637.08544, "activity_20": 10120.154892, "activity_30": 10588.193252}, "trend_signal": 0, "fair_value": 7805.426786, "relative_strength": -16.980925, "rate_of_change": 0.5858373661928169, "market_dynamics": -1.464559, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9794.872219, "high": 9990.769664, "low": 9383.486932, "close": 9540.205078, "volume": 387028}, "trend_line": 10888.632455, "activity_lines": {"activity_5": 9462.499284, "activity_10": 9586.152078, "activity_20": 10016.609096, "activity_30": 10502.061572}, "trend_signal": 0, "fair_value": 7810.703303, "relative_strength": -16.30832, "rate_of_change": 0.12308989465532617, "market_dynamics": -1.462934, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9569.589593, "high": 9638.153846, "low": 9275.743959, "close": 9550.0, "volume": 294548}, "trend_line": 10895.488867, "activity_lines": {"activity_5": 9519.309505, "activity_10": 9554.986559, "activity_20": 9925.610068, "activity_30": 10415.698188}, "trend_signal": 0, "fair_value": 7815.431243, "relative_strength": -18.456011, "rate_of_change": 0.06296853189172305, "market_dynamics": -1.369132, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9700.0, "high": 9730.0, "low": 9440.0, "close": 9570.0, "volume": 180615}, "trend_line": 10884.72819, "activity_lines": {"activity_5": 9565.155599, "activity_10": 9538.32081, "activity_20": 9854.93949, "activity_30": 10330.182777}, "trend_signal": 0, "fair_value": 7821.198515, "relative_strength": -21.664469, "rate_of_change": -0.09876268179752723, "market_dynamics": -1.18218, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9570.0, "high": 9610.0, "low": 9000.0, "close": 9400.0, "volume": 427725}, "trend_line": 10863.403418, "activity_lines": {"activity_5": 9521.005143, "activity_10": 9502.136186, "activity_20": 9778.057924, "activity_30": 10234.393861}, "trend_signal": 0, "fair_value": 7821.745596, "relative_strength": -27.618514, "rate_of_change": -0.19591460280644768, "market_dynamics": -1.112873, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9490.0, "high": 9750.0, "low": 9310.0, "close": 9550.0, "volume": 432290}, "trend_line": 10801.369238, "activity_lines": {"activity_5": 9513.347005, "activity_10": 9499.691424, "activity_20": 9723.405906, "activity_30": 10149.658157}, "trend_signal": 0, "fair_value": 7822.829011, "relative_strength": -30.20753, "rate_of_change": -0.571038169283244, "market_dynamics": -0.866753, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9550.0, "high": 9830.0, "low": 9330.0, "close": 9810.0, "volume": 413817}, "trend_line": 10748.981218, "activity_lines": {"activity_5": 9609.333333, "activity_10": 9554.136168, "activity_20": 9702.191248, "activity_30": 10085.698851}, "trend_signal": 0, "fair_value": 7824.667972, "relative_strength": -30.350676, "rate_of_change": -0.48501276871170795, "market_dynamics": -0.527984, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9850.0, "high": 11300.0, "low": 9850.0, "close": 11250.0, "volume": 1591321}, "trend_line": 10738.063281, "activity_lines": {"activity_5": 10167.333333, "activity_10": 9876.357138, "activity_20": 9823.691123, "activity_30": 10118.022644}, "trend_signal": 0, "fair_value": 7836.405865, "relative_strength": -23.689538, "rate_of_change": -0.10157183065607404, "market_dynamics": 0.084836, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11350.0, "high": 13950.0, "low": 10640.0, "close": 12630.0, "volume": 4537986}, "trend_line": 10726.129948, "activity_lines": {"activity_5": 11072.0, "activity_10": 10413.769709, "activity_20": 10075.334101, "activity_30": 10240.083077}, "trend_signal": 0, "fair_value": 7857.536587, "relative_strength": -12.240602, "rate_of_change": -0.11113114802662576, "market_dynamics": 0.649064, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12940.0, "high": 13160.0, "low": 12330.0, "close": 12820.0, "volume": 887329}, "trend_line": 10669.596615, "activity_lines": {"activity_5": 11836.0, "activity_10": 10921.001403, "activity_20": 10338.568043, "activity_30": 10375.171468}, "trend_signal": 0, "fair_value": 7880.371197, "relative_strength": -17.801878, "rate_of_change": -0.5270617946460796, "market_dynamics": 1.0395, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12810.0, "high": 12990.0, "low": 12600.0, "close": 12920.0, "volume": 290527}, "trend_line": 10652.964128, "activity_lines": {"activity_5": 12405.333333, "activity_10": 11380.549183, "activity_20": 10601.771215, "activity_30": 10520.358783}, "trend_signal": 0, "fair_value": 7903.239411, "relative_strength": -21.50971, "rate_of_change": -0.15588674623947593, "market_dynamics": 1.291506, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13240.0, "high": 13740.0, "low": 12300.0, "close": 12450.0, "volume": 942737}, "trend_line": 10668.659863, "activity_lines": {"activity_5": 12593.333333, "activity_10": 11698.0, "activity_20": 10810.135068, "activity_30": 10636.296581}, "trend_signal": 0, "fair_value": 7925.038546, "relative_strength": -29.525976, "rate_of_change": 0.14733678637616784, "market_dynamics": 1.234093, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12120.0, "high": 12370.0, "low": 10220.0, "close": 11130.0, "volume": 761690}, "trend_line": 10592.36071, "activity_lines": {"activity_5": 12165.333333, "activity_10": 11722.545455, "activity_20": 10883.639337, "activity_30": 10666.060461}, "trend_signal": 1, "fair_value": 7938.862076, "relative_strength": -29.448352, "rate_of_change": -0.715170920994615, "market_dynamics": 0.985626, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10500.0, "high": 11200.0, "low": 10170.0, "close": 10300.0, "volume": 614877}, "trend_line": 10546.83763, "activity_lines": {"activity_5": 11468.666667, "activity_10": 11567.454545, "activity_20": 10873.417355, "activity_30": 10647.19848}, "trend_signal": 1, "fair_value": 7949.916257, "relative_strength": -33.405749, "rate_of_change": -0.4297727508186496, "market_dynamics": 0.707742, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10310.0, "high": 11540.0, "low": 10000.0, "close": 11110.0, "volume": 620898}, "trend_line": 10548.230794, "activity_lines": {"activity_5": 11197.333333, "activity_10": 11546.363636, "activity_20": 10939.845192, "activity_30": 10683.531536}, "trend_signal": 1, "fair_value": 7971.022101, "relative_strength": -31.723777, "rate_of_change": 0.013209305470261236, "market_dynamics": 0.500824, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11080.0, "high": 11080.0, "low": 10000.0, "close": 10390.0, "volume": 448454}, "trend_line": 10515.502604, "activity_lines": {"activity_5": 10800.0, "activity_10": 11363.272727, "activity_20": 10931.252516, "activity_30": 10673.323097}, "trend_signal": 1, "fair_value": 7985.204368, "relative_strength": -32.042305, "rate_of_change": -0.3102718421615891, "market_dynamics": 0.191251, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10030.0, "high": 10580.0, "low": 9730.0, "close": 9990.0, "volume": 485084}, "trend_line": 10482.500879, "activity_lines": {"activity_5": 10438.0, "activity_10": 11092.181818, "activity_20": 10883.083282, "activity_30": 10639.419703}, "trend_signal": 0, "fair_value": 7999.25221, "relative_strength": -33.780147, "rate_of_change": -0.3138387792082, "market_dynamics": -0.039702, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9990.0, "high": 10520.0, "low": 9780.0, "close": 10320.0, "volume": 381671}, "trend_line": 10460.499154, "activity_lines": {"activity_5": 10350.0, "activity_10": 10877.818182, "activity_20": 10867.045917, "activity_30": 10628.935776}, "trend_signal": 0, "fair_value": 8013.653921, "relative_strength": -37.026843, "rate_of_change": -0.20989003725319966, "market_dynamics": -0.169279, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10250.0, "high": 11030.0, "low": 10120.0, "close": 10880.0, "volume": 428584}, "trend_line": 10447.695736, "activity_lines": {"activity_5": 10502.666667, "activity_10": 10782.181818, "activity_20": 10899.415876, "activity_30": 10656.000347}, "trend_signal": 1, "fair_value": 8030.794984, "relative_strength": -36.937014, "rate_of_change": -0.12239777291223813, "market_dynamics": -0.299569, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10870.0, "high": 11260.0, "low": 10490.0, "close": 10910.0, "volume": 452826}, "trend_line": 10450.911133, "activity_lines": {"activity_5": 10626.666667, "activity_10": 10723.818182, "activity_20": 10926.024177, "activity_30": 10685.826428}, "trend_signal": 1, "fair_value": 8050.618778, "relative_strength": -39.280529, "rate_of_change": 0.03077613553503985, "market_dynamics": -0.358725, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11030.0, "high": 11120.0, "low": 10700.0, "close": 10720.0, "volume": 417388}, "trend_line": 10448.119694, "activity_lines": {"activity_5": 10700.666667, "activity_10": 10665.636364, "activity_20": 10926.381929, "activity_30": 10703.187}, "trend_signal": 1, "fair_value": 8069.710556, "relative_strength": -41.198893, "rate_of_change": -0.02671000608917644, "market_dynamics": -0.390689, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10800.0, "high": 11570.0, "low": 10710.0, "close": 11050.0, "volume": 623158}, "trend_line": 10465.470117, "activity_lines": {"activity_5": 10862.666667, "activity_10": 10707.454545, "activity_20": 10953.809524, "activity_30": 10742.017988}, "trend_signal": 1, "fair_value": 8087.75914, "relative_strength": -46.371556, "rate_of_change": 0.1660626362269148, "market_dynamics": -0.40042, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11140.0, "high": 12180.0, "low": 9990.0, "close": 11550.0, "volume": 1526779}, "trend_line": 10512.22054, "activity_lines": {"activity_5": 11120.666667, "activity_10": 10865.636364, "activity_20": 11021.666667, "activity_30": 10811.987658}, "trend_signal": 1, "fair_value": 8108.466177, "relative_strength": -43.326792, "rate_of_change": 0.4467111603907654, "market_dynamics": -0.303769, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11560.0, "high": 11560.0, "low": 10270.0, "close": 10720.0, "volume": 765350}, "trend_line": 10529.67181, "activity_lines": {"activity_5": 11020.0, "activity_10": 10865.272727, "activity_20": 11000.952381, "activity_30": 10825.392784}, "trend_signal": 1, "fair_value": 8123.609732, "relative_strength": -48.996913, "rate_of_change": 0.1660093596171791, "market_dynamics": -0.323887, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10750.0, "high": 10850.0, "low": 9500.0, "close": 9920.0, "volume": 678102}, "trend_line": 10535.148731, "activity_lines": {"activity_5": 10663.333333, "activity_10": 10711.818182, "activity_20": 10898.571429, "activity_30": 10786.059119}, "trend_signal": 1, "fair_value": 8134.050274, "relative_strength": -55.570734, "rate_of_change": 0.052014166242086254, "market_dynamics": -0.416948, "expectation": {"probability": 50.7456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f136e36-641f-4c25-b333-a36c0bf9039f/", "share_image": "https://sharemaestro.com/terminal/7f136e36-641f-4c25-b333-a36c0bf9039f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}