{"ticker": {"uuid": "7f13f580-8764-47ee-a80d-cf6747fb881b", "symbol": "8463", "name": "Ruentex Materials Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8463 rose 1.62%, moving from 21.06 to 21.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.80 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.80"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.6, "close": 21.4, "volume": 555100}, "trend_line": 22.658899, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.271686, "activity_20": 21.281024, "activity_30": 21.725413}, "trend_signal": 0, "fair_value": 23.620728, "relative_strength": -36.798669, "rate_of_change": -0.6474540374587684, "market_dynamics": 0.33921, "expectation": {"probability": 48.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.731453, "high": 23.182474, "low": 22.64125, "close": 22.68635, "volume": 112169}, "trend_line": 22.517484, "activity_lines": {"activity_5": 22.86676, "activity_10": 23.176809, "activity_20": 23.369968, "activity_30": 22.991719}, "trend_signal": 1, "fair_value": 26.448282, "relative_strength": 0.320494, "rate_of_change": 0.1892194943910227, "market_dynamics": -0.837155, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.821658, "high": 22.821658, "low": 20.746961, "close": 20.792063, "volume": 360100}, "trend_line": 22.493887, "activity_lines": {"activity_5": 22.163167, "activity_10": 22.670255, "activity_20": 23.149951, "activity_30": 22.880401}, "trend_signal": 0, "fair_value": 26.374303, "relative_strength": -6.883748, "rate_of_change": -0.1047941235352882, "market_dynamics": -0.990461, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.566552, "high": 21.197982, "low": 20.566552, "close": 20.92737, "volume": 90000}, "trend_line": 22.455432, "activity_lines": {"activity_5": 21.645996, "activity_10": 22.261313, "activity_20": 22.943212, "activity_30": 22.779336}, "trend_signal": 0, "fair_value": 26.302315, "relative_strength": -6.938291, "rate_of_change": -0.17095755838020602, "market_dynamics": -1.191434, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.017574, "high": 21.603901, "low": 20.972472, "close": 21.558798, "volume": 112000}, "trend_line": 22.452923, "activity_lines": {"activity_5": 21.474608, "activity_10": 22.036913, "activity_20": 22.794866, "activity_30": 22.721488}, "trend_signal": 0, "fair_value": 26.237182, "relative_strength": -5.230423, "rate_of_change": -0.011173243070985554, "market_dynamics": -1.304295, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.558798, "high": 21.603901, "low": 21.017574, "close": 21.152882, "volume": 105003}, "trend_line": 22.442844, "activity_lines": {"activity_5": 21.270146, "activity_10": 21.800218, "activity_20": 22.612264, "activity_30": 22.637615}, "trend_signal": 0, "fair_value": 26.163831, "relative_strength": -6.699773, "rate_of_change": -0.04488947830978402, "market_dynamics": -1.341504, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.152881, "high": 21.694104, "low": 21.152881, "close": 21.603901, "volume": 138000}, "trend_line": 22.446309, "activity_lines": {"activity_5": 21.330282, "activity_10": 21.693285, "activity_20": 22.476397, "activity_30": 22.583489}, "trend_signal": 0, "fair_value": 26.090282, "relative_strength": -6.711257, "rate_of_change": 0.015439219735246108, "market_dynamics": -1.296905, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.874514, "high": 21.964719, "low": 21.197983, "close": 21.243084, "volume": 72004}, "trend_line": 22.425827, "activity_lines": {"activity_5": 21.342309, "activity_10": 21.545678, "activity_20": 22.308438, "activity_30": 22.505862}, "trend_signal": 0, "fair_value": 26.013296, "relative_strength": -5.076793, "rate_of_change": -0.09124885521266624, "market_dynamics": -1.255415, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.468593, "high": 21.649003, "low": 20.972471, "close": 20.972471, "volume": 57000}, "trend_line": 22.406754, "activity_lines": {"activity_5": 21.234064, "activity_10": 21.379211, "activity_20": 22.12934, "activity_30": 22.412097}, "trend_signal": 0, "fair_value": 25.937103, "relative_strength": -6.343506, "rate_of_change": -0.08504926039071976, "market_dynamics": -1.285994, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.062677, "high": 22.505943, "low": 20.656757, "close": 21.107779, "volume": 172000}, "trend_line": 22.417521, "activity_lines": {"activity_5": 21.167914, "activity_10": 21.273426, "activity_20": 21.970961, "activity_30": 22.328292}, "trend_signal": 0, "fair_value": 25.853914, "relative_strength": -6.620093, "rate_of_change": 0.0480524756062449, "market_dynamics": -1.244763, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.927371, "high": 21.694104, "low": 20.792064, "close": 21.468594, "volume": 109000}, "trend_line": 22.455214, "activity_lines": {"activity_5": 21.252105, "activity_10": 21.269325, "activity_20": 21.856476, "activity_30": 22.267071}, "trend_signal": 0, "fair_value": 25.787361, "relative_strength": -6.502907, "rate_of_change": 0.16814080379360796, "market_dynamics": -1.142907, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.378391, "high": 21.78431, "low": 20.837166, "close": 20.972471, "volume": 95000}, "trend_line": 22.46147, "activity_lines": {"activity_5": 21.149873, "activity_10": 21.200442, "activity_20": 21.7083, "activity_30": 22.17141}, "trend_signal": 0, "fair_value": 25.715662, "relative_strength": -6.722721, "rate_of_change": 0.02785989926436208, "market_dynamics": -1.058648, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.882268, "high": 21.107779, "low": 20.70186, "close": 20.792063, "volume": 110000}, "trend_line": 22.458733, "activity_lines": {"activity_5": 21.029601, "activity_10": 21.129919, "activity_20": 21.55716, "activity_30": 22.063707}, "trend_signal": 0, "fair_value": 25.641963, "relative_strength": -5.78256, "rate_of_change": -0.012185311112762288, "market_dynamics": -0.933111, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.017573, "high": 21.107777, "low": 20.656757, "close": 20.92737, "volume": 48002}, "trend_line": 22.470936, "activity_lines": {"activity_5": 20.984499, "activity_10": 21.083997, "activity_20": 21.438029, "activity_30": 21.964909}, "trend_signal": 0, "fair_value": 25.57166, "relative_strength": -7.283728, "rate_of_change": 0.05433521116262222, "market_dynamics": -0.856999, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.837167, "high": 21.197983, "low": 20.70186, "close": 21.017574, "volume": 91043}, "trend_line": 22.422077, "activity_lines": {"activity_5": 20.972472, "activity_10": 21.054475, "activity_20": 21.345754, "activity_30": 21.871144}, "trend_signal": 0, "fair_value": 25.50025, "relative_strength": -7.835017, "rate_of_change": -0.21743197524124788, "market_dynamics": -0.787529, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.70186, "high": 21.152882, "low": 20.70186, "close": 21.107779, "volume": 75000}, "trend_line": 22.394105, "activity_lines": {"activity_5": 20.996527, "activity_10": 21.051195, "activity_20": 21.280755, "activity_30": 21.78635}, "trend_signal": 0, "fair_value": 25.437562, "relative_strength": -10.223275, "rate_of_change": -0.1247520468331363, "market_dynamics": -0.619648, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.882267, "high": 21.829411, "low": 20.882267, "close": 21.33329, "volume": 137000}, "trend_line": 22.369181, "activity_lines": {"activity_5": 21.119806, "activity_10": 21.089738, "activity_20": 21.249957, "activity_30": 21.717911}, "trend_signal": 0, "fair_value": 25.374916, "relative_strength": -9.650332, "rate_of_change": -0.11129714717332358, "market_dynamics": -0.270655, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.333288, "high": 21.513697, "low": 21.107778, "close": 21.423492, "volume": 101000}, "trend_line": 22.272765, "activity_lines": {"activity_5": 21.249098, "activity_10": 21.1496, "activity_20": 21.235567, "activity_30": 21.656898}, "trend_signal": 0, "fair_value": 25.30695, "relative_strength": -10.03515, "rate_of_change": -0.4310215917158584, "market_dynamics": 0.036528, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5588, "high": 21.919616, "low": 21.107777, "close": 21.739208, "volume": 202010}, "trend_line": 22.243491, "activity_lines": {"activity_5": 21.441534, "activity_10": 21.263586, "activity_20": 21.258333, "activity_30": 21.622475}, "trend_signal": 0, "fair_value": 25.239604, "relative_strength": -8.296003, "rate_of_change": -0.1314340630810809, "market_dynamics": 0.349196, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.551045, "high": 23.137372, "low": 22.145126, "close": 22.460842, "volume": 826391}, "trend_line": 22.221883, "activity_lines": {"activity_5": 21.820392, "activity_10": 21.494836, "activity_20": 21.355625, "activity_30": 21.636498}, "trend_signal": 0, "fair_value": 25.178288, "relative_strength": -6.57804, "rate_of_change": -0.09714302489658892, "market_dynamics": 0.727014, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.460841, "high": 22.551045, "low": 22.009819, "close": 22.145126, "volume": 183000}, "trend_line": 22.149521, "activity_lines": {"activity_5": 21.997793, "activity_10": 21.644083, "activity_20": 21.425855, "activity_30": 21.631546}, "trend_signal": 0, "fair_value": 25.115791, "relative_strength": -7.103279, "rate_of_change": -0.32563397080255646, "market_dynamics": 0.802085, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.505944, "high": 22.505945, "low": 22.100023, "close": 22.505945, "volume": 125004}, "trend_line": 22.101107, "activity_lines": {"activity_5": 22.226311, "activity_10": 21.846633, "activity_20": 21.533886, "activity_30": 21.654541}, "trend_signal": 0, "fair_value": 25.055045, "relative_strength": -7.071388, "rate_of_change": -0.21857809024403313, "market_dynamics": 0.935442, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.460839, "high": 22.68635, "low": 22.280435, "close": 22.460842, "volume": 129000}, "trend_line": 22.022881, "activity_lines": {"activity_5": 22.361617, "activity_10": 22.013101, "activity_20": 21.63848, "activity_30": 21.67775}, "trend_signal": 0, "fair_value": 24.984742, "relative_strength": -4.780465, "rate_of_change": -0.3539460715700677, "market_dynamics": 0.973035, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.415741, "high": 22.821657, "low": 22.145126, "close": 22.145126, "volume": 224010}, "trend_line": 21.93562, "activity_lines": {"activity_5": 22.322528, "activity_10": 22.091824, "activity_20": 21.705059, "activity_30": 21.685636}, "trend_signal": 0, "fair_value": 24.915785, "relative_strength": -5.782165, "rate_of_change": -0.39622881311487623, "market_dynamics": 0.872406, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.280432, "high": 22.280432, "low": 21.423492, "close": 21.558798, "volume": 223090}, "trend_line": 21.822855, "activity_lines": {"activity_5": 22.060936, "activity_10": 22.041802, "activity_20": 21.709999, "activity_30": 21.661325}, "trend_signal": 0, "fair_value": 24.843913, "relative_strength": -8.850047, "rate_of_change": -0.5140725450203804, "market_dynamics": 0.750634, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.649004, "high": 21.919616, "low": 21.513696, "close": 21.558798, "volume": 76001}, "trend_line": 21.748829, "activity_lines": {"activity_5": 21.859479, "activity_10": 21.981939, "activity_20": 21.714938, "activity_30": 21.644289}, "trend_signal": 0, "fair_value": 24.77204, "relative_strength": -10.075257, "rate_of_change": -0.3392131781107464, "market_dynamics": 0.553669, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5588, "high": 23.49819, "low": 21.378391, "close": 22.235331, "volume": 543000}, "trend_line": 21.724173, "activity_lines": {"activity_5": 21.922622, "activity_10": 22.036881, "activity_20": 21.782377, "activity_30": 21.675677}, "trend_signal": 0, "fair_value": 24.704785, "relative_strength": -7.378925, "rate_of_change": -0.11336702311651001, "market_dynamics": 0.588131, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.280432, "high": 22.370635, "low": 21.874512, "close": 22.280432, "volume": 69026}, "trend_line": 21.703126, "activity_lines": {"activity_5": 22.01884, "activity_10": 22.083623, "activity_20": 21.851104, "activity_30": 21.711564}, "trend_signal": 1, "fair_value": 24.647649, "relative_strength": -7.181321, "rate_of_change": -0.09688285947639697, "market_dynamics": 0.524795, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.686352, "high": 22.776554, "low": 22.280435, "close": 22.731453, "volume": 204000}, "trend_line": 21.695609, "activity_lines": {"activity_5": 22.277425, "activity_10": 22.196788, "activity_20": 21.957845, "activity_30": 21.777908}, "trend_signal": 1, "fair_value": 24.597897, "relative_strength": -7.680067, "rate_of_change": -0.0346355635589085, "market_dynamics": 0.715808, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.821657, "high": 23.543293, "low": 22.641251, "close": 22.641251, "volume": 631020}, "trend_line": 21.680575, "activity_lines": {"activity_5": 22.466855, "activity_10": 22.275512, "activity_20": 22.04762, "activity_30": 21.838917}, "trend_signal": 1, "fair_value": 24.549252, "relative_strength": -9.140047, "rate_of_change": -0.06929512787587568, "market_dynamics": 0.991704, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.776556, "high": 23.317781, "low": 22.505945, "close": 23.002066, "volume": 493000}, "trend_line": 21.685085, "activity_lines": {"activity_5": 22.704393, "activity_10": 22.416559, "activity_20": 22.164456, "activity_30": 21.924175}, "trend_signal": 1, "fair_value": 24.493091, "relative_strength": -7.697123, "rate_of_change": 0.020802031311437968, "market_dynamics": 1.073754, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.272678, "high": 23.272678, "low": 22.415739, "close": 22.415739, "volume": 639001}, "trend_line": 21.676065, "activity_lines": {"activity_5": 22.65027, "activity_10": 22.43542, "activity_20": 22.218149, "activity_30": 21.971314}, "trend_signal": 1, "fair_value": 24.43626, "relative_strength": -13.651926, "rate_of_change": -0.041595409932677616, "market_dynamics": 1.165691, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.280433, "high": 22.731453, "low": 22.145126, "close": 22.145126, "volume": 469100}, "trend_line": 21.721167, "activity_lines": {"activity_5": 22.493916, "activity_10": 22.406718, "activity_20": 22.239196, "activity_30": 22.001576}, "trend_signal": 1, "fair_value": 24.372639, "relative_strength": -14.008006, "rate_of_change": 0.20807282133542215, "market_dynamics": 1.005372, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.145125, "high": 22.415739, "low": 21.649004, "close": 22.100023, "volume": 280000}, "trend_line": 21.760255, "activity_lines": {"activity_5": 22.331548, "activity_10": 22.375557, "activity_20": 22.249505, "activity_30": 22.026018}, "trend_signal": 1, "fair_value": 24.310415, "relative_strength": -16.236354, "rate_of_change": 0.179953498815232, "market_dynamics": 0.634126, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.190228, "high": 24.35513, "low": 21.919615, "close": 23.7237, "volume": 627001}, "trend_line": 21.832419, "activity_lines": {"activity_5": 22.752501, "activity_10": 22.640429, "activity_20": 22.408866, "activity_30": 22.152692}, "trend_signal": 1, "fair_value": 24.261406, "relative_strength": -10.180769, "rate_of_change": 0.33163214309759137, "market_dynamics": 0.610193, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.813904, "high": 23.904108, "low": 22.641251, "close": 23.453087, "volume": 835101}, "trend_line": 21.909092, "activity_lines": {"activity_5": 23.011086, "activity_10": 22.816737, "activity_20": 22.529568, "activity_30": 22.257251}, "trend_signal": 1, "fair_value": 24.206732, "relative_strength": -11.203261, "rate_of_change": 0.35118875283586093, "market_dynamics": 0.694798, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.543292, "high": 24.445334, "low": 23.137372, "close": 23.498188, "volume": 1447064}, "trend_line": 21.972235, "activity_lines": {"activity_5": 23.254637, "activity_10": 22.966804, "activity_20": 22.643397, "activity_30": 22.359773}, "trend_signal": 1, "fair_value": 24.149819, "relative_strength": -12.383217, "rate_of_change": 0.28820454996491945, "market_dynamics": 0.927672, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.453087, "high": 25.933702, "low": 22.64125, "close": 25.933702, "volume": 2338763}, "trend_line": 22.128589, "activity_lines": {"activity_5": 24.237863, "activity_10": 23.536731, "activity_20": 22.978871, "activity_30": 22.615352}, "trend_signal": 1, "fair_value": 24.110484, "relative_strength": 2.807171, "rate_of_change": 0.7115980691085833, "market_dynamics": 1.402223, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.504521, "high": 28.504521, "low": 25.166965, "close": 26.249418, "volume": 10806620}, "trend_line": 22.304487, "activity_lines": {"activity_5": 25.073756, "activity_10": 24.097637, "activity_20": 23.322935, "activity_30": 22.881212}, "trend_signal": 1, "fair_value": 24.061939, "relative_strength": 1.159625, "rate_of_change": 0.7948902661620229, "market_dynamics": 1.49202, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.204314, "high": 27.873091, "low": 25.708192, "close": 25.978804, "volume": 3790150}, "trend_line": 22.466855, "activity_lines": {"activity_5": 25.542817, "activity_10": 24.545378, "activity_20": 23.61975, "activity_30": 23.118265}, "trend_signal": 1, "fair_value": 24.011941, "relative_strength": -0.503607, "rate_of_change": 0.7279611497004937, "market_dynamics": 1.566409, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.069008, "high": 27.331866, "low": 25.617986, "close": 26.790642, "volume": 2335264}, "trend_line": 22.644256, "activity_lines": {"activity_5": 26.132151, "activity_10": 25.080042, "activity_20": 23.97713, "activity_30": 23.397219}, "trend_signal": 1, "fair_value": 23.969393, "relative_strength": 0.980131, "rate_of_change": 0.7896120752103475, "market_dynamics": 1.60009, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.520029, "high": 30.03799, "low": 26.023907, "close": 28.459417, "volume": 10235714}, "trend_line": 22.893821, "activity_lines": {"activity_5": 27.05524, "activity_10": 25.849238, "activity_20": 24.47132, "activity_30": 23.77239}, "trend_signal": 1, "fair_value": 23.939508, "relative_strength": 4.638007, "rate_of_change": 1.1021117231672373, "market_dynamics": 1.599439, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.459417, "high": 28.459417, "low": 25.347376, "close": 25.843498, "volume": 3538832}, "trend_line": 23.062202, "activity_lines": {"activity_5": 26.775607, "activity_10": 26.032926, "activity_20": 24.688025, "activity_30": 23.962692}, "trend_signal": 1, "fair_value": 23.908582, "relative_strength": -5.943574, "rate_of_change": 0.7354866625365863, "market_dynamics": 1.406447, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.294517, "high": 27.016152, "low": 25.708191, "close": 26.384722, "volume": 1928000}, "trend_line": 23.244114, "activity_lines": {"activity_5": 26.682396, "activity_10": 26.247776, "activity_20": 24.940167, "activity_30": 24.177048}, "trend_signal": 1, "fair_value": 23.870173, "relative_strength": -1.921816, "rate_of_change": 0.7887885120423476, "market_dynamics": 1.206645, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.56513, "high": 27.241663, "low": 25.347377, "close": 26.655334, "volume": 1790045}, "trend_line": 23.432039, "activity_lines": {"activity_5": 26.670369, "activity_10": 26.433925, "activity_20": 25.197893, "activity_30": 24.397127}, "trend_signal": 1, "fair_value": 23.836868, "relative_strength": -3.653134, "rate_of_change": 0.8084842468076, "market_dynamics": 1.023112, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.835744, "high": 27.196561, "low": 25.572886, "close": 26.474928, "volume": 1282330}, "trend_line": 23.610944, "activity_lines": {"activity_5": 26.553104, "activity_10": 26.533969, "activity_20": 25.414169, "activity_30": 24.593442}, "trend_signal": 1, "fair_value": 23.801845, "relative_strength": -6.690816, "rate_of_change": 0.7635058989104633, "market_dynamics": 0.750778, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.384723, "high": 26.74554, "low": 26.249418, "close": 26.249418, "volume": 864500}, "trend_line": 23.774815, "activity_lines": {"activity_5": 26.381716, "activity_10": 26.53807, "activity_20": 25.585557, "activity_30": 24.763666}, "trend_signal": 1, "fair_value": 23.763972, "relative_strength": -10.023594, "rate_of_change": 0.6940467945711969, "market_dynamics": 0.607941, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.52003, "high": 26.971049, "low": 25.708191, "close": 26.790642, "volume": 1499091}, "trend_line": 23.95372, "activity_lines": {"activity_5": 26.53807, "activity_10": 26.590552, "activity_20": 25.789375, "activity_30": 24.958236}, "trend_signal": 1, "fair_value": 23.72676, "relative_strength": -6.94065, "rate_of_change": 0.7524979689642183, "market_dynamics": 0.502168, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.021198, "high": 27.805089, "low": 26.606196, "close": 27.159533, "volume": 1526450}, "trend_line": 24.134398, "activity_lines": {"activity_5": 26.754245, "activity_10": 26.694525, "activity_20": 26.006849, "activity_30": 25.165062}, "trend_signal": 1, "fair_value": 23.684611, "relative_strength": -7.437683, "rate_of_change": 0.75427950230695, "market_dynamics": 0.377656, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.205642, "high": 28.358425, "low": 26.513973, "close": 27.666756, "volume": 1904900}, "trend_line": 24.307928, "activity_lines": {"activity_5": 27.08784, "activity_10": 26.874173, "activity_20": 26.251544, "activity_30": 25.392957}, "trend_signal": 1, "fair_value": 23.638131, "relative_strength": -6.886903, "rate_of_change": 0.7190152412336928, "market_dynamics": 0.317417, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.897312, "high": 30.663987, "low": 27.897312, "close": 28.220091, "volume": 4549947}, "trend_line": 24.510427, "activity_lines": {"activity_5": 27.538452, "activity_10": 27.123737, "activity_20": 26.525006, "activity_30": 25.645354}, "trend_signal": 1, "fair_value": 23.595478, "relative_strength": -0.498112, "rate_of_change": 0.8330574288355616, "market_dynamics": 0.37456, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.819537, "high": 28.819537, "low": 26.560085, "close": 27.666756, "volume": 953000}, "trend_line": 24.682454, "activity_lines": {"activity_5": 27.688275, "activity_10": 27.246705, "activity_20": 26.720922, "activity_30": 25.848988}, "trend_signal": 1, "fair_value": 23.555927, "relative_strength": 0.991181, "rate_of_change": 0.7018523177911178, "market_dynamics": 0.2276, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.358424, "high": 31.816769, "low": 27.620645, "close": 29.557316, "volume": 3222495}, "trend_line": 24.919003, "activity_lines": {"activity_5": 28.373795, "activity_10": 27.727823, "activity_20": 27.071886, "activity_30": 26.163496}, "trend_signal": 1, "fair_value": 23.529928, "relative_strength": 10.276834, "rate_of_change": 0.9583690503383502, "market_dynamics": 0.29925, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.156763, "high": 30.156763, "low": 24.94619, "close": 26.836752, "volume": 3129080}, "trend_line": 25.075391, "activity_lines": {"activity_5": 27.968015, "activity_10": 27.646768, "activity_20": 27.128453, "activity_30": 26.287221}, "trend_signal": 1, "fair_value": 23.496517, "relative_strength": 1.098032, "rate_of_change": 0.6275853010652142, "market_dynamics": 0.094857, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.836754, "high": 27.851202, "low": 25.822304, "close": 26.329527, "volume": 1564423}, "trend_line": 25.234415, "activity_lines": {"activity_5": 27.41468, "activity_10": 27.465273, "activity_20": 27.114157, "activity_30": 26.368133}, "trend_signal": 1, "fair_value": 23.449254, "relative_strength": -4.58441, "rate_of_change": 0.6341835307772419, "market_dynamics": -0.268841, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.652307, "high": 26.652307, "low": 25.822304, "close": 26.00675, "volume": 761105}, "trend_line": 25.38268, "activity_lines": {"activity_5": 26.8429, "activity_10": 27.231014, "activity_20": 27.056712, "activity_30": 26.417961}, "trend_signal": 1, "fair_value": 23.411096, "relative_strength": -4.798121, "rate_of_change": 0.5875507714365563, "market_dynamics": -0.524686, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.237306, "high": 26.606197, "low": 26.006749, "close": 26.283417, "volume": 579458}, "trend_line": 25.517616, "activity_lines": {"activity_5": 26.510899, "activity_10": 27.055571, "activity_20": 27.013456, "activity_30": 26.476073}, "trend_signal": 1, "fair_value": 23.370127, "relative_strength": -4.088889, "rate_of_change": 0.5316065915813449, "market_dynamics": -0.915318, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.283417, "high": 26.283417, "low": 24.300632, "close": 24.761745, "volume": 965016}, "trend_line": 25.600327, "activity_lines": {"activity_5": 25.763897, "activity_10": 26.602842, "activity_20": 26.812015, "activity_30": 26.427307}, "trend_signal": 1, "fair_value": 23.319117, "relative_strength": -5.952901, "rate_of_change": 0.3241329440806687, "market_dynamics": -1.16821, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.669522, "high": 25.130636, "low": 24.300632, "close": 24.761745, "volume": 481001}, "trend_line": 25.668003, "activity_lines": {"activity_5": 25.336599, "activity_10": 26.187002, "activity_20": 26.616155, "activity_30": 26.373205}, "trend_signal": 0, "fair_value": 23.267534, "relative_strength": -7.153499, "rate_of_change": 0.2643559982651735, "market_dynamics": -1.325384, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.176746, "high": 26.467863, "low": 25.130635, "close": 26.283417, "volume": 852000}, "trend_line": 25.789409, "activity_lines": {"activity_5": 25.554859, "activity_10": 26.091426, "activity_20": 26.572301, "activity_30": 26.41291}, "trend_signal": 0, "fair_value": 23.226279, "relative_strength": -3.05298, "rate_of_change": 0.47298576363732053, "market_dynamics": -1.263017, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.606197, "high": 27.343976, "low": 26.237307, "close": 26.421751, "volume": 1088195}, "trend_line": 25.903398, "activity_lines": {"activity_5": 25.822304, "activity_10": 26.046153, "activity_20": 26.54017, "activity_30": 26.453706}, "trend_signal": 0, "fair_value": 23.191641, "relative_strength": -5.189545, "rate_of_change": 0.4419992718716436, "market_dynamics": -1.200118, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.79064, "high": 26.79064, "low": 26.421751, "close": 26.467863, "volume": 247100}, "trend_line": 26.038469, "activity_lines": {"activity_5": 26.077454, "activity_10": 26.041962, "activity_20": 26.514188, "activity_30": 26.490123}, "trend_signal": 1, "fair_value": 23.155006, "relative_strength": -2.669975, "rate_of_change": 0.5214412410294585, "market_dynamics": -1.050826, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.191194, "high": 26.836753, "low": 26.05286, "close": 26.145084, "volume": 261128}, "trend_line": 26.171801, "activity_lines": {"activity_5": 26.212714, "activity_10": 26.000881, "activity_20": 26.466949, "activity_30": 26.497001}, "trend_signal": 0, "fair_value": 23.118308, "relative_strength": -6.167658, "rate_of_change": 0.5120577557766525, "market_dynamics": -0.923289, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.098971, "high": 26.513974, "low": 25.545638, "close": 26.191195, "volume": 358000}, "trend_line": 26.308173, "activity_lines": {"activity_5": 26.271121, "activity_10": 26.030225, "activity_20": 26.422665, "activity_30": 26.498253}, "trend_signal": 0, "fair_value": 23.089928, "relative_strength": -8.112766, "rate_of_change": 0.5210646374699299, "market_dynamics": -0.92791, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.606197, "high": 26.606197, "low": 25.361192, "close": 25.499525, "volume": 253001}, "trend_line": 26.367367, "activity_lines": {"activity_5": 26.003676, "activity_10": 25.945547, "activity_20": 26.313429, "activity_30": 26.446082}, "trend_signal": 0, "fair_value": 23.059407, "relative_strength": -9.726332, "rate_of_change": 0.22500232152191457, "market_dynamics": -1.0598, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.499525, "high": 25.776194, "low": 24.807856, "close": 25.776194, "volume": 318001}, "trend_line": 26.444804, "activity_lines": {"activity_5": 25.880712, "activity_10": 25.926265, "activity_20": 26.236046, "activity_30": 26.407941}, "trend_signal": 0, "fair_value": 23.033524, "relative_strength": -6.267121, "rate_of_change": 0.29368499327217523, "market_dynamics": -1.10093, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.591748, "high": 25.591748, "low": 24.392857, "close": 24.669523, "volume": 423013}, "trend_line": 26.483849, "activity_lines": {"activity_5": 25.431896, "activity_10": 25.709961, "activity_20": 26.056594, "activity_30": 26.293407}, "trend_signal": 0, "fair_value": 23.001694, "relative_strength": -12.943934, "rate_of_change": 0.14764715215888155, "market_dynamics": -1.269429, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.669522, "high": 25.499525, "low": 24.300632, "close": 24.346745, "volume": 497000}, "trend_line": 26.43095, "activity_lines": {"activity_5": 24.995376, "activity_10": 25.464314, "activity_20": 25.853924, "activity_30": 26.15553}, "trend_signal": 0, "fair_value": 22.9698, "relative_strength": -10.796271, "rate_of_change": -0.19974060416973388, "market_dynamics": -1.406739, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.346744, "high": 24.5773, "low": 23.931743, "close": 24.438967, "volume": 372875}, "trend_line": 26.370602, "activity_lines": {"activity_5": 24.709486, "activity_10": 25.24298, "activity_20": 25.671675, "activity_30": 26.027014}, "trend_signal": 0, "fair_value": 22.941936, "relative_strength": -10.851327, "rate_of_change": -0.22832323469265248, "market_dynamics": -1.431991, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.761745, "high": 24.853968, "low": 23.793407, "close": 24.070076, "volume": 224148}, "trend_line": 26.306978, "activity_lines": {"activity_5": 24.417448, "activity_10": 24.960443, "activity_20": 25.467248, "activity_30": 25.878593}, "trend_signal": 0, "fair_value": 22.918297, "relative_strength": -9.451286, "rate_of_change": -0.2412686672833665, "market_dynamics": -1.544918, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.346744, "high": 24.853968, "low": 24.1623, "close": 24.438967, "volume": 246160}, "trend_line": 26.228588, "activity_lines": {"activity_5": 24.34367, "activity_10": 24.785221, "activity_20": 25.315081, "activity_30": 25.758077}, "trend_signal": 0, "fair_value": 22.897882, "relative_strength": -11.472441, "rate_of_change": -0.2979817750256316, "market_dynamics": -1.454412, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.623413, "high": 24.853968, "low": 23.885631, "close": 23.977854, "volume": 232000}, "trend_line": 26.079203, "activity_lines": {"activity_5": 24.205336, "activity_10": 24.56221, "activity_20": 25.137003, "activity_30": 25.612868}, "trend_signal": 0, "fair_value": 22.877664, "relative_strength": -12.165482, "rate_of_change": -0.5695502937481758, "market_dynamics": -1.349977, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.977855, "high": 24.254522, "low": 23.516743, "close": 23.516743, "volume": 219050}, "trend_line": 26.001645, "activity_lines": {"activity_5": 23.95941, "activity_10": 24.300633, "activity_20": 24.932577, "activity_30": 25.447548}, "trend_signal": 0, "fair_value": 22.852483, "relative_strength": -11.595505, "rate_of_change": -0.29739405763281873, "market_dynamics": -1.306206, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.485078, "high": 24.485078, "low": 23.747299, "close": 23.839521, "volume": 120130}, "trend_line": 25.916805, "activity_lines": {"activity_5": 23.87641, "activity_10": 24.145532, "activity_20": 24.787656, "activity_30": 25.308056}, "trend_signal": 0, "fair_value": 22.829659, "relative_strength": -13.002295, "rate_of_change": -0.3262870483771308, "market_dynamics": -1.334013, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.885632, "high": 24.300634, "low": 23.378409, "close": 23.516743, "volume": 180009}, "trend_line": 25.812185, "activity_lines": {"activity_5": 23.72578, "activity_10": 23.974501, "activity_20": 24.626267, "activity_30": 25.153213}, "trend_signal": 0, "fair_value": 22.806484, "relative_strength": -12.438466, "rate_of_change": -0.4036763019207059, "market_dynamics": -1.394547, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.516742, "high": 23.885632, "low": 22.548407, "close": 22.686741, "volume": 257000}, "trend_line": 25.685912, "activity_lines": {"activity_5": 23.335372, "activity_10": 23.688612, "activity_20": 24.399224, "activity_30": 24.951572}, "trend_signal": 0, "fair_value": 22.777416, "relative_strength": -15.522907, "rate_of_change": -0.48919919022741076, "market_dynamics": -1.492476, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.793409, "high": 23.793409, "low": 21.810625, "close": 22.179516, "volume": 338002}, "trend_line": 25.550249, "activity_lines": {"activity_5": 22.892704, "activity_10": 23.366671, "activity_20": 24.139683, "activity_30": 24.725353}, "trend_signal": 0, "fair_value": 22.748822, "relative_strength": -17.54283, "rate_of_change": -0.5281611180478911, "market_dynamics": -1.550468, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.225629, "high": 22.640628, "low": 21.995072, "close": 22.179516, "volume": 150006}, "trend_line": 25.396544, "activity_lines": {"activity_5": 22.569925, "activity_10": 23.090004, "activity_20": 23.899685, "activity_30": 24.507886}, "trend_signal": 0, "fair_value": 22.720514, "relative_strength": -18.521188, "rate_of_change": -0.6015792644525781, "market_dynamics": -1.549138, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.179515, "high": 22.68674, "low": 21.856738, "close": 22.31785, "volume": 218000}, "trend_line": 25.235155, "activity_lines": {"activity_5": 22.382406, "activity_10": 22.877892, "activity_20": 23.685158, "activity_30": 24.309261}, "trend_signal": 0, "fair_value": 22.701975, "relative_strength": -17.463445, "rate_of_change": -0.6354762285766118, "market_dynamics": -1.523916, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.317852, "high": 22.778964, "low": 22.133406, "close": 22.686741, "volume": 225085}, "trend_line": 25.069154, "activity_lines": {"activity_5": 22.419295, "activity_10": 22.771417, "activity_20": 23.517401, "activity_30": 24.144847}, "trend_signal": 0, "fair_value": 22.689239, "relative_strength": -14.560479, "rate_of_change": -0.6578164469368143, "market_dynamics": -1.489698, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.640628, "high": 23.793411, "low": 22.640628, "close": 23.332298, "volume": 179070}, "trend_line": 24.906228, "activity_lines": {"activity_5": 22.726703, "activity_10": 22.807468, "activity_20": 23.428253, "activity_30": 24.032792}, "trend_signal": 0, "fair_value": 22.668893, "relative_strength": -13.92411, "rate_of_change": -0.6499062553128132, "market_dynamics": -1.274707, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.42452, "high": 24.1623, "low": 23.193963, "close": 23.470631, "volume": 86024}, "trend_line": 24.766357, "activity_lines": {"activity_5": 23.037186, "activity_10": 22.888791, "activity_20": 23.366991, "activity_30": 23.940173}, "trend_signal": 0, "fair_value": 22.654019, "relative_strength": -10.599039, "rate_of_change": -0.5615904584186711, "market_dynamics": -0.917983, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.332297, "high": 23.747299, "low": 23.10174, "close": 23.286186, "volume": 125026}, "trend_line": 24.557319, "activity_lines": {"activity_5": 23.200112, "activity_10": 22.945802, "activity_20": 23.302435, "activity_30": 23.844678}, "trend_signal": 0, "fair_value": 22.637962, "relative_strength": -9.145912, "rate_of_change": -0.8440401630324541, "market_dynamics": -0.566082, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.286187, "high": 23.562853, "low": 22.594518, "close": 23.101742, "volume": 344061}, "trend_line": 24.432819, "activity_lines": {"activity_5": 23.227779, "activity_10": 22.973468, "activity_20": 23.233927, "activity_30": 23.750769}, "trend_signal": 0, "fair_value": 22.616426, "relative_strength": -7.243047, "rate_of_change": -0.5069771663592477, "market_dynamics": -0.092421, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.516742, "high": 24.807856, "low": 23.240076, "close": 24.438967, "volume": 510060}, "trend_line": 24.3698, "activity_lines": {"activity_5": 23.648928, "activity_10": 23.257681, "activity_20": 23.307485, "activity_30": 23.751166}, "trend_signal": 0, "fair_value": 22.610051, "relative_strength": -2.898204, "rate_of_change": -0.25792766688116114, "market_dynamics": 0.366774, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.715634, "high": 24.90008, "low": 23.009521, "close": 23.101742, "volume": 352004}, "trend_line": 24.272967, "activity_lines": {"activity_5": 23.50752, "activity_10": 23.281995, "activity_20": 23.258739, "activity_30": 23.669356}, "trend_signal": 0, "fair_value": 22.595104, "relative_strength": -5.598519, "rate_of_change": -0.39734835739316765, "market_dynamics": 0.571952, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.211179, "high": 23.977856, "low": 21.211179, "close": 23.147854, "volume": 209060}, "trend_line": 24.168448, "activity_lines": {"activity_5": 23.396854, "activity_10": 23.307146, "activity_20": 23.22712, "activity_30": 23.596768}, "trend_signal": 0, "fair_value": 22.574723, "relative_strength": -3.923029, "rate_of_change": -0.4305983689591792, "market_dynamics": 0.693198, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.842291, "high": 21.672293, "low": 18.628951, "close": 21.072847, "volume": 1192076}, "trend_line": 24.045485, "activity_lines": {"activity_5": 22.616037, "activity_10": 22.937418, "activity_20": 23.005128, "activity_30": 23.397052}, "trend_signal": 0, "fair_value": 22.542759, "relative_strength": -4.490227, "rate_of_change": -0.5087749118189225, "market_dynamics": 0.564714, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.25729, "high": 22.68674, "low": 21.118956, "close": 21.718403, "volume": 467001}, "trend_line": 23.94404, "activity_lines": {"activity_5": 22.197961, "activity_10": 22.705185, "activity_20": 22.860206, "activity_30": 23.246917}, "trend_signal": 0, "fair_value": 22.517799, "relative_strength": -0.862977, "rate_of_change": -0.42188793447085066, "market_dynamics": 0.260251, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.395626, "high": 23.286187, "low": 21.21118, "close": 22.963408, "volume": 474013}, "trend_line": 23.833373, "activity_lines": {"activity_5": 22.28711, "activity_10": 22.710215, "activity_20": 22.846812, "activity_30": 23.183651}, "trend_signal": 0, "fair_value": 22.505976, "relative_strength": 2.601813, "rate_of_change": -0.46219017342102414, "market_dynamics": 0.250549, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.332298, "high": 24.300634, "low": 23.009519, "close": 23.42452, "volume": 211000}, "trend_line": 23.733465, "activity_lines": {"activity_5": 22.628333, "activity_10": 22.794054, "activity_20": 22.882603, "activity_30": 23.157273}, "trend_signal": 0, "fair_value": 22.497683, "relative_strength": 0.360307, "rate_of_change": -0.41919370791537885, "market_dynamics": 0.289175, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.747297, "high": 24.438967, "low": 23.193964, "close": 24.346745, "volume": 206000}, "trend_line": 23.662761, "activity_lines": {"activity_5": 23.255445, "activity_10": 23.043893, "activity_20": 23.011056, "activity_30": 23.19684}, "trend_signal": 0, "fair_value": 22.468368, "relative_strength": 3.878507, "rate_of_change": -0.2979084596370535, "market_dynamics": 0.531328, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.346743, "high": 24.346743, "low": 21.856739, "close": 22.456184, "volume": 586001}, "trend_line": 23.539798, "activity_lines": {"activity_5": 23.172445, "activity_10": 22.934064, "activity_20": 22.957699, "activity_30": 23.118996}, "trend_signal": 0, "fair_value": 22.436963, "relative_strength": -7.840999, "rate_of_change": -0.519647728344121, "market_dynamics": 0.665519, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.732852, "high": 22.732852, "low": 22.133405, "close": 22.271738, "volume": 132000}, "trend_line": 23.40915, "activity_lines": {"activity_5": 22.935741, "activity_10": 22.805791, "activity_20": 22.891825, "activity_30": 23.037186}, "trend_signal": 0, "fair_value": 22.429589, "relative_strength": -7.294141, "rate_of_change": -0.5550090106975462, "market_dynamics": 0.495691, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.225628, "high": 22.963407, "low": 22.225628, "close": 22.456184, "volume": 234061}, "trend_line": 23.307705, "activity_lines": {"activity_5": 22.723629, "activity_10": 22.726144, "activity_20": 22.850984, "activity_30": 22.975704}, "trend_signal": 0, "fair_value": 22.442309, "relative_strength": -4.949903, "rate_of_change": -0.4333561876445825, "market_dynamics": 0.339945, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.456184, "high": 22.778963, "low": 22.179516, "close": 22.594519, "volume": 215000}, "trend_line": 23.201649, "activity_lines": {"activity_5": 22.591444, "activity_10": 22.7077, "activity_20": 22.828368, "activity_30": 22.929692}, "trend_signal": 0, "fair_value": 22.462219, "relative_strength": -5.414329, "rate_of_change": -0.4550254947880919, "market_dynamics": 0.106291, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.732852, "high": 23.564933, "low": 22.732852, "close": 22.938461, "volume": 571066}, "trend_line": 23.143947, "activity_lines": {"activity_5": 22.62924, "activity_10": 22.761013, "activity_20": 22.838947, "activity_30": 22.912712}, "trend_signal": 0, "fair_value": 22.480323, "relative_strength": -5.471011, "rate_of_change": -0.2486978403991847, "market_dynamics": 0.123742, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.64932, "high": 22.986651, "low": 22.022852, "close": 22.022852, "volume": 234030}, "trend_line": 23.066484, "activity_lines": {"activity_5": 22.455718, "activity_10": 22.651658, "activity_20": 22.758711, "activity_30": 22.840383}, "trend_signal": 0, "fair_value": 22.498861, "relative_strength": -8.84926, "rate_of_change": -0.33470090473332664, "market_dynamics": 0.097694, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.830089, "high": 22.842082, "low": 21.830089, "close": 22.263802, "volume": 193000}, "trend_line": 22.993978, "activity_lines": {"activity_5": 22.391402, "activity_10": 22.56884, "activity_20": 22.702169, "activity_30": 22.788597}, "trend_signal": 0, "fair_value": 22.517511, "relative_strength": -9.806519, "rate_of_change": -0.3143348591835697, "market_dynamics": 0.034485, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.263802, "high": 22.745702, "low": 21.974661, "close": 22.071041, "volume": 357000}, "trend_line": 22.927344, "activity_lines": {"activity_5": 22.263361, "activity_10": 22.441059, "activity_20": 22.627526, "activity_30": 22.729053}, "trend_signal": 0, "fair_value": 22.539796, "relative_strength": -10.166958, "rate_of_change": -0.2897889177766325, "market_dynamics": 0.000102, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.167421, "high": 22.263802, "low": 21.685521, "close": 22.071041, "volume": 132000}, "trend_line": 22.848413, "activity_lines": {"activity_5": 22.160996, "activity_10": 22.329502, "activity_20": 22.555815, "activity_30": 22.673808}, "trend_signal": 0, "fair_value": 22.564373, "relative_strength": -10.682389, "rate_of_change": -0.3442657815052661, "market_dynamics": -0.227498, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.071041, "high": 22.311991, "low": 21.926471, "close": 22.167421, "volume": 130110}, "trend_line": 22.788065, "activity_lines": {"activity_5": 22.125657, "activity_10": 22.260077, "activity_20": 22.499289, "activity_30": 22.629873}, "trend_signal": 0, "fair_value": 22.587563, "relative_strength": -12.393528, "rate_of_change": -0.2641233769715261, "market_dynamics": -0.190186, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.071041, "high": 22.408372, "low": 21.68552, "close": 22.071041, "volume": 116063}, "trend_line": 22.739875, "activity_lines": {"activity_5": 22.109593, "activity_10": 22.212753, "activity_20": 22.43979, "activity_30": 22.583613}, "trend_signal": 0, "fair_value": 22.611567, "relative_strength": -12.253252, "rate_of_change": -0.21147034642914256, "market_dynamics": -0.199818, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.022852, "high": 23.034842, "low": 21.926471, "close": 22.360182, "volume": 163020}, "trend_line": 22.690564, "activity_lines": {"activity_5": 22.186697, "activity_10": 22.225002, "activity_20": 22.413615, "activity_30": 22.559117}, "trend_signal": 0, "fair_value": 22.640577, "relative_strength": -10.897115, "rate_of_change": -0.21684815769657037, "market_dynamics": -0.24005, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.504751, "high": 22.649321, "low": 22.022851, "close": 22.360182, "volume": 293001}, "trend_line": 22.652012, "activity_lines": {"activity_5": 22.257376, "activity_10": 22.235643, "activity_20": 22.39097, "activity_30": 22.537802}, "trend_signal": 0, "fair_value": 22.667581, "relative_strength": -12.389428, "rate_of_change": -0.1699032249705175, "market_dynamics": -0.187184, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504752, "high": 26.215385, "low": 22.311991, "close": 25.637104, "volume": 1599041}, "trend_line": 22.750357, "activity_lines": {"activity_5": 23.401086, "activity_10": 22.843834, "activity_20": 22.690313, "activity_30": 22.730388}, "trend_signal": 0, "fair_value": 22.718742, "relative_strength": -0.488983, "rate_of_change": 0.43415569442573976, "market_dynamics": 0.243962, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.685294, "high": 25.829864, "low": 24.287784, "close": 24.335974, "volume": 876050}, "trend_line": 22.822239, "activity_lines": {"activity_5": 23.873349, "activity_10": 23.160136, "activity_20": 22.853665, "activity_30": 22.832686}, "trend_signal": 1, "fair_value": 22.754973, "relative_strength": -3.002228, "rate_of_change": 0.3159598770252206, "market_dynamics": 0.743219, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.480542, "high": 25.347963, "low": 24.239592, "close": 24.817873, "volume": 376045}, "trend_line": 22.910184, "activity_lines": {"activity_5": 24.361675, "activity_10": 23.538647, "activity_20": 23.057254, "activity_30": 22.961437}, "trend_signal": 1, "fair_value": 22.795439, "relative_strength": -2.729414, "rate_of_change": 0.3853478179770235, "market_dynamics": 1.176759, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.058824, "high": 25.058824, "low": 24.191402, "close": 24.866062, "volume": 224000}, "trend_line": 22.995125, "activity_lines": {"activity_5": 24.682941, "activity_10": 23.875101, "activity_20": 23.2476, "activity_30": 23.087623}, "trend_signal": 1, "fair_value": 22.839653, "relative_strength": -3.289196, "rate_of_change": 0.3707565159668757, "market_dynamics": 1.540948, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.817873, "high": 25.155203, "low": 24.095022, "close": 25.058823, "volume": 773009}, "trend_line": 23.074194, "activity_lines": {"activity_5": 24.901402, "activity_10": 24.199288, "activity_20": 23.441315, "activity_30": 23.220764}, "trend_signal": 1, "fair_value": 22.885388, "relative_strength": -5.993611, "rate_of_change": 0.3438511423616829, "market_dynamics": 1.51946, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.866062, "high": 25.010634, "low": 24.576923, "close": 24.673304, "volume": 403000}, "trend_line": 23.118894, "activity_lines": {"activity_5": 24.811448, "activity_10": 24.399058, "activity_20": 23.588335, "activity_30": 23.323933}, "trend_signal": 1, "fair_value": 22.928366, "relative_strength": -7.520593, "rate_of_change": 0.19372290967130815, "market_dynamics": 1.369596, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.287784, "high": 24.721494, "low": 24.095023, "close": 24.239592, "volume": 396059}, "trend_line": 23.144526, "activity_lines": {"activity_5": 24.641176, "activity_10": 24.472657, "activity_20": 23.688104, "activity_30": 23.396236}, "trend_signal": 1, "fair_value": 22.965412, "relative_strength": -8.751877, "rate_of_change": 0.11087035564935806, "market_dynamics": 1.241915, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.432354, "high": 24.528735, "low": 24.191404, "close": 24.480543, "volume": 262000}, "trend_line": 23.184338, "activity_lines": {"activity_5": 24.557647, "activity_10": 24.55239, "activity_20": 23.81133, "activity_30": 23.48243}, "trend_signal": 1, "fair_value": 23.006581, "relative_strength": -11.512827, "rate_of_change": 0.17201475631862712, "market_dynamics": 1.103304, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.480542, "high": 24.673303, "low": 24.191402, "close": 24.287783, "volume": 156005}, "trend_line": 23.223873, "activity_lines": {"activity_5": 24.432353, "activity_10": 24.553266, "activity_20": 23.906558, "activity_30": 23.55362}, "trend_signal": 1, "fair_value": 23.04766, "relative_strength": -13.470423, "rate_of_change": 0.1705246015650771, "market_dynamics": 0.85225, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.095022, "high": 24.480542, "low": 23.854072, "close": 24.335974, "volume": 394281}, "trend_line": 23.22044, "activity_lines": {"activity_5": 24.361675, "activity_10": 24.527857, "activity_20": 23.996775, "activity_30": 23.625369}, "trend_signal": 1, "fair_value": 23.091054, "relative_strength": -12.892368, "rate_of_change": -0.014782202779015926, "market_dynamics": 0.740141, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.384163, "high": 24.673304, "low": 24.095023, "close": 24.143211, "volume": 330100}, "trend_line": 23.255156, "activity_lines": {"activity_5": 24.274932, "activity_10": 24.431477, "activity_20": 24.059683, "activity_30": 23.684902}, "trend_signal": 1, "fair_value": 23.135791, "relative_strength": -13.918537, "rate_of_change": 0.1495062109072848, "market_dynamics": 0.582051, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.143212, "high": 24.384161, "low": 23.661312, "close": 24.239592, "volume": 468109}, "trend_line": 23.291547, "activity_lines": {"activity_5": 24.255656, "activity_10": 24.379782, "activity_20": 24.124396, "activity_30": 23.748414}, "trend_signal": 1, "fair_value": 23.186017, "relative_strength": -15.34772, "rate_of_change": 0.1564857272942045, "market_dynamics": 0.458245, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.480542, "high": 24.480542, "low": 23.757692, "close": 23.902262, "volume": 235078}, "trend_line": 23.385861, "activity_lines": {"activity_5": 24.123936, "activity_10": 24.268506, "activity_20": 24.150785, "activity_30": 23.787815}, "trend_signal": 1, "fair_value": 23.233508, "relative_strength": -14.335146, "rate_of_change": 0.4049280195943924, "market_dynamics": 0.242608, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.902262, "high": 26.022625, "low": 23.805883, "close": 25.299774, "volume": 679019}, "trend_line": 23.50524, "activity_lines": {"activity_5": 24.496606, "activity_10": 24.427972, "activity_20": 24.301322, "activity_30": 23.911294}, "trend_signal": 1, "fair_value": 23.288811, "relative_strength": -8.269527, "rate_of_change": 0.5104751114359318, "market_dynamics": 0.213636, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299774, "high": 25.396155, "low": 24.576923, "close": 24.625113, "volume": 465344}, "trend_line": 23.56063, "activity_lines": {"activity_5": 24.576923, "activity_10": 24.456886, "activity_20": 24.373148, "activity_30": 23.983544}, "trend_signal": 1, "fair_value": 23.333199, "relative_strength": -7.218265, "rate_of_change": 0.23564958281642373, "market_dynamics": 0.046641, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.058823, "high": 25.299775, "low": 24.721493, "close": 25.203394, "volume": 264000}, "trend_line": 23.619926, "activity_lines": {"activity_5": 24.830724, "activity_10": 24.598828, "activity_20": 24.487886, "activity_30": 24.089528}, "trend_signal": 1, "fair_value": 23.378142, "relative_strength": -8.865059, "rate_of_change": 0.2516740851157197, "market_dynamics": -0.042936, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.251584, "high": 26.986425, "low": 25.251584, "close": 26.504524, "volume": 980040}, "trend_line": 23.691852, "activity_lines": {"activity_5": 25.447556, "activity_10": 24.9677, "activity_20": 24.711626, "activity_30": 24.275632}, "trend_signal": 1, "fair_value": 23.430279, "relative_strength": -5.129979, "rate_of_change": 0.3045140784945781, "market_dynamics": 0.273347, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.552714, "high": 27.034615, "low": 26.022625, "close": 26.167194, "volume": 626319}, "trend_line": 23.815552, "activity_lines": {"activity_5": 25.80095, "activity_10": 25.23406, "activity_20": 24.882585, "activity_30": 24.435331}, "trend_signal": 1, "fair_value": 23.468507, "relative_strength": -6.833016, "rate_of_change": 0.5221204319527215, "market_dynamics": 0.346721, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.974435, "high": 26.504525, "low": 25.878055, "close": 26.359955, "volume": 280248}, "trend_line": 23.951826, "activity_lines": {"activity_5": 26.067602, "activity_10": 25.5048, "activity_20": 25.052398, "activity_30": 24.599486}, "trend_signal": 1, "fair_value": 23.50138, "relative_strength": -4.280685, "rate_of_change": 0.572205926614677, "market_dynamics": 0.574106, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.408144, "high": 26.745475, "low": 26.119005, "close": 26.263575, "volume": 166032}, "trend_line": 24.078739, "activity_lines": {"activity_5": 26.231448, "activity_10": 25.720341, "activity_20": 25.193985, "activity_30": 24.748631}, "trend_signal": 1, "fair_value": 23.525326, "relative_strength": -7.277577, "rate_of_change": 0.5298677436951916, "market_dynamics": 0.747248, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.408144, "high": 26.600905, "low": 25.588913, "close": 25.685293, "volume": 362320}, "trend_line": 24.181765, "activity_lines": {"activity_5": 26.093303, "activity_10": 25.795693, "activity_20": 25.26191, "activity_30": 24.85228}, "trend_signal": 1, "fair_value": 23.55588, "relative_strength": -11.51597, "rate_of_change": 0.42787124358962425, "market_dynamics": 0.646855, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.685294, "high": 25.926245, "low": 25.444343, "close": 25.829865, "volume": 355000}, "trend_line": 24.278145, "activity_lines": {"activity_5": 25.971222, "activity_10": 25.869292, "activity_20": 25.343374, "activity_30": 24.958609}, "trend_signal": 1, "fair_value": 23.585355, "relative_strength": -13.484611, "rate_of_change": 0.3985647863172928, "market_dynamics": 0.595418, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.926245, "high": 26.215386, "low": 25.781673, "close": 26.022625, "volume": 412013}, "trend_line": 24.411471, "activity_lines": {"activity_5": 25.958371, "activity_10": 25.949025, "activity_20": 25.436083, "activity_30": 25.071156}, "trend_signal": 1, "fair_value": 23.614919, "relative_strength": -15.687479, "rate_of_change": 0.5491605721936346, "market_dynamics": 0.656779, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.974436, "high": 26.408145, "low": 25.347963, "close": 25.733484, "volume": 456022}, "trend_line": 24.527127, "activity_lines": {"activity_5": 25.858778, "activity_10": 25.937635, "activity_20": 25.495517, "activity_30": 25.156447}, "trend_signal": 1, "fair_value": 23.642057, "relative_strength": -17.820274, "rate_of_change": 0.47377726643347845, "market_dynamics": 0.615248, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.733484, "high": 26.022625, "low": 25.588914, "close": 25.926245, "volume": 316176}, "trend_line": 24.655634, "activity_lines": {"activity_5": 25.865204, "activity_10": 25.953406, "activity_20": 25.569179, "activity_30": 25.246713}, "trend_signal": 1, "fair_value": 23.666706, "relative_strength": -17.250714, "rate_of_change": 0.5239382500852996, "market_dynamics": 0.551355, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.685294, "high": 26.119004, "low": 25.058823, "close": 25.637104, "volume": 275001}, "trend_line": 24.774502, "activity_lines": {"activity_5": 25.797738, "activity_10": 25.89295, "activity_20": 25.611173, "activity_30": 25.310034}, "trend_signal": 1, "fair_value": 23.692367, "relative_strength": -17.216046, "rate_of_change": 0.48211293207872524, "market_dynamics": 0.360738, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.119004, "high": 26.359956, "low": 25.685293, "close": 26.070814, "volume": 226306}, "trend_line": 24.904615, "activity_lines": {"activity_5": 25.878054, "activity_10": 25.903464, "activity_20": 25.689884, "activity_30": 25.393667}, "trend_signal": 1, "fair_value": 23.721954, "relative_strength": -20.05977, "rate_of_change": 0.5251891642463752, "market_dynamics": 0.168335, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.408144, "high": 26.504525, "low": 26.167194, "close": 26.311764, "volume": 314020}, "trend_line": 25.045973, "activity_lines": {"activity_5": 26.022624, "activity_10": 25.965672, "activity_20": 25.782821, "activity_30": 25.48445}, "trend_signal": 1, "fair_value": 23.752799, "relative_strength": -23.075346, "rate_of_change": 0.5675976119285535, "market_dynamics": 0.04227, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.697286, "high": 26.697286, "low": 25.396154, "close": 25.878056, "volume": 371082}, "trend_line": 25.163235, "activity_lines": {"activity_5": 26.003349, "activity_10": 25.946397, "activity_20": 25.825734, "activity_30": 25.538133}, "trend_signal": 1, "fair_value": 23.778571, "relative_strength": -19.860986, "rate_of_change": 0.468187041485672, "market_dynamics": -0.097093, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.878055, "high": 26.359955, "low": 25.203394, "close": 26.311764, "volume": 385000}, "trend_line": 25.294955, "activity_lines": {"activity_5": 26.119005, "activity_10": 26.014739, "activity_20": 25.902379, "activity_30": 25.612232}, "trend_signal": 1, "fair_value": 23.809129, "relative_strength": -17.630234, "rate_of_change": 0.5234621065216829, "market_dynamics": -0.10782, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.095022, "high": 24.625112, "low": 22.890272, "close": 23.131222, "volume": 1106585}, "trend_line": 25.211425, "activity_lines": {"activity_5": 25.148778, "activity_10": 25.503924, "activity_20": 25.666707, "activity_30": 25.472636}, "trend_signal": 0, "fair_value": 23.824171, "relative_strength": -27.368197, "rate_of_change": -0.33022395177221386, "market_dynamics": -0.409375, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.697511, "high": 22.697511, "low": 21.781901, "close": 21.974661, "volume": 543536}, "trend_line": 25.132715, "activity_lines": {"activity_5": 23.960091, "activity_10": 24.829264, "activity_20": 25.325705, "activity_30": 25.263813}, "trend_signal": 0, "fair_value": 23.834663, "relative_strength": -29.477158, "rate_of_change": -0.3121997269095158, "market_dynamics": -0.749868, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.7819, "high": 22.071041, "low": 21.300001, "close": 21.396381, "volume": 381017}, "trend_line": 25.018665, "activity_lines": {"activity_5": 22.85172, "activity_10": 24.119556, "activity_20": 24.940414, "activity_30": 25.022759}, "trend_signal": 0, "fair_value": 23.838584, "relative_strength": -29.600841, "rate_of_change": -0.45379100507049247, "market_dynamics": -1.078224, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.348191, "high": 21.926471, "low": 21.25181, "close": 21.637331, "volume": 437000}, "trend_line": 24.911041, "activity_lines": {"activity_5": 22.151358, "activity_10": 23.537771, "activity_20": 24.590003, "activity_30": 24.804608}, "trend_signal": 0, "fair_value": 23.843476, "relative_strength": -33.878911, "rate_of_change": -0.43017483147081476, "market_dynamics": -1.400107, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.492759, "high": 22.552941, "low": 21.492759, "close": 22.263802, "volume": 551000}, "trend_line": 24.817873, "activity_lines": {"activity_5": 21.942535, "activity_10": 23.144365, "activity_20": 24.316697, "activity_30": 24.633819}, "trend_signal": 0, "fair_value": 23.854389, "relative_strength": -33.874984, "rate_of_change": -0.37400283673412976, "market_dynamics": -1.375001, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.215611, "high": 22.408372, "low": 21.54095, "close": 21.733709, "volume": 413000}, "trend_line": 24.719887, "activity_lines": {"activity_5": 21.826878, "activity_10": 22.721168, "activity_20": 24.00415, "activity_30": 24.43484}, "trend_signal": 0, "fair_value": 23.849584, "relative_strength": -38.248808, "rate_of_change": -0.3948202974525609, "market_dynamics": -1.343777, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.73371, "high": 21.878282, "low": 21.300001, "close": 21.444571, "volume": 192003}, "trend_line": 24.62672, "activity_lines": {"activity_5": 21.708009, "activity_10": 22.316372, "activity_20": 23.680588, "activity_30": 24.22353}, "trend_signal": 0, "fair_value": 23.846364, "relative_strength": -38.267292, "rate_of_change": -0.3768908814186776, "market_dynamics": -1.323392, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.444571, "high": 21.878281, "low": 21.20362, "close": 21.396381, "volume": 314000}, "trend_line": 24.523914, "activity_lines": {"activity_5": 21.608417, "activity_10": 21.986928, "activity_20": 23.376532, "activity_30": 24.015121}, "trend_signal": 0, "fair_value": 23.841975, "relative_strength": -41.598811, "rate_of_change": -0.417457135988867, "market_dynamics": -1.260853, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.34819, "high": 21.444571, "low": 20.62534, "close": 20.62534, "volume": 256102}, "trend_line": 24.401833, "activity_lines": {"activity_5": 21.25181, "activity_10": 21.606664, "activity_20": 23.021762, "activity_30": 23.7636}, "trend_signal": 0, "fair_value": 23.818317, "relative_strength": -42.277336, "rate_of_change": -0.4978038986762122, "market_dynamics": -1.350278, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.05905, "high": 21.05905, "low": 20.239818, "close": 20.48077, "volume": 416241}, "trend_line": 24.273326, "activity_lines": {"activity_5": 20.91448, "activity_10": 21.29562, "activity_20": 22.68053, "activity_30": 23.510628}, "trend_signal": 0, "fair_value": 23.804621, "relative_strength": -43.487053, "rate_of_change": -0.5266284709021616, "market_dynamics": -1.339115, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48077, "high": 21.3, "low": 20.43258, "close": 21.05905, "volume": 474000}, "trend_line": 24.170521, "activity_lines": {"activity_5": 20.888779, "activity_10": 21.195735, "activity_20": 22.421911, "activity_30": 23.303255}, "trend_signal": 0, "fair_value": 23.79148, "relative_strength": -44.397741, "rate_of_change": -0.4235307514100047, "market_dynamics": -1.212861, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.91448, "high": 21.781901, "low": 20.67353, "close": 21.58914, "volume": 325000}, "trend_line": 24.082172, "activity_lines": {"activity_5": 21.084751, "activity_10": 21.229906, "activity_20": 22.235805, "activity_30": 23.136715}, "trend_signal": 0, "fair_value": 23.774, "relative_strength": -42.679689, "rate_of_change": -0.3655237717052144, "market_dynamics": -1.104008, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.866289, "high": 21.83009, "low": 20.866289, "close": 21.49276, "volume": 259000}, "trend_line": 24.001855, "activity_lines": {"activity_5": 21.238959, "activity_10": 21.253563, "activity_20": 22.060715, "activity_30": 22.969656}, "trend_signal": 0, "fair_value": 23.758195, "relative_strength": -41.014957, "rate_of_change": -0.3335122762182782, "market_dynamics": -0.917937, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.300001, "high": 21.73371, "low": 21.049999, "close": 21.299999, "volume": 539010}, "trend_line": 23.86853, "activity_lines": {"activity_5": 21.322488, "activity_10": 21.24042, "activity_20": 21.888837, "activity_30": 22.795342}, "trend_signal": 0, "fair_value": 23.73571, "relative_strength": -43.670017, "rate_of_change": -0.5554778995206798, "market_dynamics": -0.686904, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.35, "high": 21.65, "low": 21.0, "close": 21.15, "volume": 450000}, "trend_line": 23.752692, "activity_lines": {"activity_5": 21.31104, "activity_10": 21.206137, "activity_20": 21.723785, "activity_30": 22.619953}, "trend_signal": 0, "fair_value": 23.71255, "relative_strength": -40.95891, "rate_of_change": -0.4853168586419026, "market_dynamics": -0.430685, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.15, "close": 21.549999, "volume": 259000}, "trend_line": 23.630913, "activity_lines": {"activity_5": 21.38831, "activity_10": 21.264833, "activity_20": 21.619572, "activity_30": 22.477844}, "trend_signal": 0, "fair_value": 23.690808, "relative_strength": -41.953139, "rate_of_change": -0.5126955715166941, "market_dynamics": -0.200034, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 23.460762, "activity_lines": {"activity_5": 21.38285, "activity_10": 21.299597, "activity_20": 21.520537, "activity_30": 22.333914}, "trend_signal": 0, "fair_value": 23.675554, "relative_strength": -39.805221, "rate_of_change": -0.7200356583768075, "market_dynamics": -0.010035, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.4, "high": 21.9, "low": 20.950001, "close": 21.5, "volume": 346550}, "trend_line": 23.305189, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.353352, "activity_20": 21.453267, "activity_30": 22.207414}, "trend_signal": 0, "fair_value": 23.666099, "relative_strength": -34.977159, "rate_of_change": -0.6631199787969394, "market_dynamics": 0.166897, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.0, "close": 21.4, "volume": 205012}, "trend_line": 23.139857, "activity_lines": {"activity_5": 21.43, "activity_10": 21.387042, "activity_20": 21.399386, "activity_30": 22.084498}, "trend_signal": 0, "fair_value": 23.656408, "relative_strength": -36.010768, "rate_of_change": -0.7094214082537558, "market_dynamics": 0.156992, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 20.700001, "close": 21.15, "volume": 323011}, "trend_line": 22.969404, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.361193, "activity_20": 21.34302, "activity_30": 21.95612}, "trend_signal": 0, "fair_value": 23.644825, "relative_strength": -35.235167, "rate_of_change": -0.7366208010706308, "market_dynamics": 0.205079, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 21.200001, "low": 20.75, "close": 20.799999, "volume": 335051}, "trend_line": 22.806561, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.259539, "activity_20": 21.2779, "activity_30": 21.816159}, "trend_signal": 0, "fair_value": 23.630131, "relative_strength": -37.12754, "rate_of_change": -0.7089561400896701, "market_dynamics": 0.235622, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.6, "close": 21.4, "volume": 555100}, "trend_line": 22.658899, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.271686, "activity_20": 21.281024, "activity_30": 21.725413}, "trend_signal": 0, "fair_value": 23.620728, "relative_strength": -36.798669, "rate_of_change": -0.6474540374587684, "market_dynamics": 0.33921, "expectation": {"probability": 48.7928, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.731453, 22.821658, 20.566552, 21.017574, 21.558798, 21.152881, 21.874514, 21.468593, 21.062677, 20.927371, 21.378391, 20.882268, 21.017573, 20.837167, 20.70186, 20.882267, 21.333288, 21.5588, 22.551045, 22.460841, 22.505944, 22.460839, 22.415741, 22.280432, 21.649004, 21.5588, 22.280432, 22.686352, 22.821657, 22.776556, 23.272678, 22.280433, 22.145125, 22.190228, 23.813904, 23.543292, 23.453087, 28.504521, 26.204314, 26.069008, 26.520029, 28.459417, 26.294517, 26.56513, 26.835744, 26.384723, 26.52003, 27.021198, 27.205642, 27.897312, 28.819537, 28.358424, 30.156763, 26.836754, 26.652307, 26.237306, 26.283417, 24.669522, 25.176746, 26.606197, 26.79064, 26.191194, 26.098971, 26.606197, 25.499525, 25.591748, 24.669522, 24.346744, 24.761745, 24.346744, 24.623413, 23.977855, 24.485078, 23.885632, 23.516742, 23.793409, 22.225629, 22.179515, 22.317852, 22.640628, 23.42452, 23.332297, 23.286187, 23.516742, 24.715634, 21.211179, 20.842291, 21.25729, 21.395626, 23.332298, 23.747297, 24.346743, 22.732852, 22.225628, 22.456184, 22.732852, 22.64932, 21.830089, 22.263802, 22.167421, 22.071041, 22.071041, 22.022852, 22.504751, 22.504752, 25.685294, 24.480542, 25.058824, 24.817873, 24.866062, 24.287784, 24.432354, 24.480542, 24.095022, 24.384163, 24.143212, 24.480542, 23.902262, 25.299774, 25.058823, 25.251584, 26.552714, 25.974435, 26.408144, 26.408144, 25.685294, 25.926245, 25.974436, 25.733484, 25.685294, 26.119004, 26.408144, 26.697286, 25.878055, 24.095022, 22.697511, 21.7819, 21.348191, 21.492759, 22.215611, 21.73371, 21.444571, 21.34819, 21.05905, 20.48077, 20.91448, 20.866289, 21.300001, 21.35, 21.6, 21.4, 21.4, 21.549999, 21.4, 21.049999, 20.799999], "highs": [23.182474, 22.821658, 21.197982, 21.603901, 21.603901, 21.694104, 21.964719, 21.649003, 22.505943, 21.694104, 21.78431, 21.107779, 21.107777, 21.197983, 21.152882, 21.829411, 21.513697, 21.919616, 23.137372, 22.551045, 22.505945, 22.68635, 22.821657, 22.280432, 21.919616, 23.49819, 22.370635, 22.776554, 23.543293, 23.317781, 23.272678, 22.731453, 22.415739, 24.35513, 23.904108, 24.445334, 25.933702, 28.504521, 27.873091, 27.331866, 30.03799, 28.459417, 27.016152, 27.241663, 27.196561, 26.74554, 26.971049, 27.805089, 28.358425, 30.663987, 28.819537, 31.816769, 30.156763, 27.851202, 26.652307, 26.606197, 26.283417, 25.130636, 26.467863, 27.343976, 26.79064, 26.836753, 26.513974, 26.606197, 25.776194, 25.591748, 25.499525, 24.5773, 24.853968, 24.853968, 24.853968, 24.254522, 24.485078, 24.300634, 23.885632, 23.793409, 22.640628, 22.68674, 22.778964, 23.793411, 24.1623, 23.747299, 23.562853, 24.807856, 24.90008, 23.977856, 21.672293, 22.68674, 23.286187, 24.300634, 24.438967, 24.346743, 22.732852, 22.963407, 22.778963, 23.564933, 22.986651, 22.842082, 22.745702, 22.263802, 22.311991, 22.408372, 23.034842, 22.649321, 26.215385, 25.829864, 25.347963, 25.058824, 25.155203, 25.010634, 24.721494, 24.528735, 24.673303, 24.480542, 24.673304, 24.384161, 24.480542, 26.022625, 25.396155, 25.299775, 26.986425, 27.034615, 26.504525, 26.745475, 26.600905, 25.926245, 26.215386, 26.408145, 26.022625, 26.119004, 26.359956, 26.504525, 26.697286, 26.359955, 24.625112, 22.697511, 22.071041, 21.926471, 22.552941, 22.408372, 21.878282, 21.878281, 21.444571, 21.05905, 21.3, 21.781901, 21.83009, 21.73371, 21.65, 21.6, 21.4, 21.9, 21.549999, 21.549999, 21.200001, 21.6], "lows": [22.64125, 20.746961, 20.566552, 20.972472, 21.017574, 21.152881, 21.197983, 20.972471, 20.656757, 20.792064, 20.837166, 20.70186, 20.656757, 20.70186, 20.70186, 20.882267, 21.107778, 21.107777, 22.145126, 22.009819, 22.100023, 22.280435, 22.145126, 21.423492, 21.513696, 21.378391, 21.874512, 22.280435, 22.641251, 22.505945, 22.415739, 22.145126, 21.649004, 21.919615, 22.641251, 23.137372, 22.64125, 25.166965, 25.708192, 25.617986, 26.023907, 25.347376, 25.708191, 25.347377, 25.572886, 26.249418, 25.708191, 26.606196, 26.513973, 27.897312, 26.560085, 27.620645, 24.94619, 25.822304, 25.822304, 26.006749, 24.300632, 24.300632, 25.130635, 26.237307, 26.421751, 26.05286, 25.545638, 25.361192, 24.807856, 24.392857, 24.300632, 23.931743, 23.793407, 24.1623, 23.885631, 23.516743, 23.747299, 23.378409, 22.548407, 21.810625, 21.995072, 21.856738, 22.133406, 22.640628, 23.193963, 23.10174, 22.594518, 23.240076, 23.009521, 21.211179, 18.628951, 21.118956, 21.21118, 23.009519, 23.193964, 21.856739, 22.133405, 22.225628, 22.179516, 22.732852, 22.022852, 21.830089, 21.974661, 21.685521, 21.926471, 21.68552, 21.926471, 22.022851, 22.311991, 24.287784, 24.239592, 24.191402, 24.095022, 24.576923, 24.095023, 24.191404, 24.191402, 23.854072, 24.095023, 23.661312, 23.757692, 23.805883, 24.576923, 24.721493, 25.251584, 26.022625, 25.878055, 26.119005, 25.588913, 25.444343, 25.781673, 25.347963, 25.588914, 25.058823, 25.685293, 26.167194, 25.396154, 25.203394, 22.890272, 21.781901, 21.300001, 21.25181, 21.492759, 21.54095, 21.300001, 21.20362, 20.62534, 20.239818, 20.43258, 20.67353, 20.866289, 21.049999, 21.0, 21.15, 21.4, 20.950001, 21.0, 20.700001, 20.75, 20.6], "closes": [22.68635, 20.792063, 20.92737, 21.558798, 21.152882, 21.603901, 21.243084, 20.972471, 21.107779, 21.468594, 20.972471, 20.792063, 20.92737, 21.017574, 21.107779, 21.33329, 21.423492, 21.739208, 22.460842, 22.145126, 22.505945, 22.460842, 22.145126, 21.558798, 21.558798, 22.235331, 22.280432, 22.731453, 22.641251, 23.002066, 22.415739, 22.145126, 22.100023, 23.7237, 23.453087, 23.498188, 25.933702, 26.249418, 25.978804, 26.790642, 28.459417, 25.843498, 26.384722, 26.655334, 26.474928, 26.249418, 26.790642, 27.159533, 27.666756, 28.220091, 27.666756, 29.557316, 26.836752, 26.329527, 26.00675, 26.283417, 24.761745, 24.761745, 26.283417, 26.421751, 26.467863, 26.145084, 26.191195, 25.499525, 25.776194, 24.669523, 24.346745, 24.438967, 24.070076, 24.438967, 23.977854, 23.516743, 23.839521, 23.516743, 22.686741, 22.179516, 22.179516, 22.31785, 22.686741, 23.332298, 23.470631, 23.286186, 23.101742, 24.438967, 23.101742, 23.147854, 21.072847, 21.718403, 22.963408, 23.42452, 24.346745, 22.456184, 22.271738, 22.456184, 22.594519, 22.938461, 22.022852, 22.263802, 22.071041, 22.071041, 22.167421, 22.071041, 22.360182, 22.360182, 25.637104, 24.335974, 24.817873, 24.866062, 25.058823, 24.673304, 24.239592, 24.480543, 24.287783, 24.335974, 24.143211, 24.239592, 23.902262, 25.299774, 24.625113, 25.203394, 26.504524, 26.167194, 26.359955, 26.263575, 25.685293, 25.829865, 26.022625, 25.733484, 25.926245, 25.637104, 26.070814, 26.311764, 25.878056, 26.311764, 23.131222, 21.974661, 21.396381, 21.637331, 22.263802, 21.733709, 21.444571, 21.396381, 20.62534, 20.48077, 21.05905, 21.58914, 21.49276, 21.299999, 21.15, 21.549999, 21.4, 21.5, 21.4, 21.15, 20.799999, 21.4], "volumes": [112169, 360100, 90000, 112000, 105003, 138000, 72004, 57000, 172000, 109000, 95000, 110000, 48002, 91043, 75000, 137000, 101000, 202010, 826391, 183000, 125004, 129000, 224010, 223090, 76001, 543000, 69026, 204000, 631020, 493000, 639001, 469100, 280000, 627001, 835101, 1447064, 2338763, 10806620, 3790150, 2335264, 10235714, 3538832, 1928000, 1790045, 1282330, 864500, 1499091, 1526450, 1904900, 4549947, 953000, 3222495, 3129080, 1564423, 761105, 579458, 965016, 481001, 852000, 1088195, 247100, 261128, 358000, 253001, 318001, 423013, 497000, 372875, 224148, 246160, 232000, 219050, 120130, 180009, 257000, 338002, 150006, 218000, 225085, 179070, 86024, 125026, 344061, 510060, 352004, 209060, 1192076, 467001, 474013, 211000, 206000, 586001, 132000, 234061, 215000, 571066, 234030, 193000, 357000, 132000, 130110, 116063, 163020, 293001, 1599041, 876050, 376045, 224000, 773009, 403000, 396059, 262000, 156005, 394281, 330100, 468109, 235078, 679019, 465344, 264000, 980040, 626319, 280248, 166032, 362320, 355000, 412013, 456022, 316176, 275001, 226306, 314020, 371082, 385000, 1106585, 543536, 381017, 437000, 551000, 413000, 192003, 314000, 256102, 416241, 474000, 325000, 259000, 539010, 450000, 259000, 0, 346550, 205012, 323011, 335051, 555100], "sma": {"5": [null, null, null, null, 21.4235, 21.207, 21.2972, 21.3062, 21.216, 21.2792, 21.1529, 21.0627, 21.0537, 21.0356, 20.9635, 21.0356, 21.1619, 21.3243, 21.6129, 21.8204, 22.0549, 22.2624, 22.3436, 22.1632, 22.0459, 21.9918, 21.9557, 22.073, 22.2895, 22.5781, 22.6142, 22.5871, 22.4608, 22.6773, 22.7675, 22.984, 23.7417, 24.5716, 25.0226, 25.6902, 26.6824, 26.6644, 26.6914, 26.8267, 26.7636, 26.3216, 26.511, 26.666, 26.8683, 27.2173, 27.5008, 28.0541, 27.9895, 27.7221, 27.2794, 27.0028, 26.0436, 25.6286, 25.6194, 25.7024, 25.7393, 26.016, 26.3019, 26.1451, 26.016, 25.6563, 25.2966, 24.9462, 24.6603, 24.3929, 24.2545, 24.0885, 23.9686, 23.858, 23.5075, 23.1479, 22.8804, 22.5761, 22.4101, 22.5392, 22.7974, 23.0187, 23.1755, 23.526, 23.4799, 23.4153, 22.9726, 22.696, 22.4009, 22.4654, 22.7052, 22.9819, 23.0925, 22.9911, 22.8251, 22.5434, 22.4568, 22.4552, 22.3781, 22.2734, 22.1192, 22.1289, 22.1481, 22.206, 22.9192, 23.3529, 23.9023, 24.4034, 24.9432, 24.7504, 24.7311, 24.6637, 24.548, 24.4034, 24.2974, 24.2974, 24.1818, 24.3842, 24.442, 24.654, 25.107, 25.56, 25.772, 26.0997, 26.1961, 26.0612, 26.0323, 25.907, 25.8395, 25.8299, 25.8781, 25.9359, 25.9648, 26.0419, 25.5407, 24.7215, 23.7384, 22.8903, 22.0807, 21.8012, 21.6952, 21.6952, 21.4928, 21.1362, 21.0012, 21.0301, 21.0494, 21.1843, 21.3182, 21.4164, 21.3786, 21.38, 21.4, 21.4, 21.25, 21.25], "10": [23.578112, 23.176554, 22.792996, 22.454702, 22.192033, 22.054922, 21.888044, 21.689595, 21.491146, 21.351329, 21.179941, 21.179941, 21.179941, 21.125819, 21.121309, 21.094248, 21.112288, 21.188962, 21.324268, 21.391922, 21.545269, 21.712147, 21.833922, 21.888045, 21.933147, 22.023351, 22.109045, 22.208269, 22.22631, 22.312004, 22.302984, 22.271412, 22.266902, 22.483392, 22.672821, 22.799107, 23.164434, 23.51623, 23.849985, 24.228843, 24.833211, 25.203048, 25.631518, 25.924681, 26.226865, 26.501988, 26.587682, 26.678694, 26.847489, 26.990434, 26.911168, 27.28255, 27.327753, 27.295172, 27.248354, 27.251754, 27.048864, 26.809086, 26.670752, 26.490918, 26.371028, 26.029805, 25.965249, 25.882249, 25.859194, 25.697804, 25.656304, 25.624026, 25.402692, 25.204414, 24.955413, 24.692579, 24.457412, 24.259133, 23.950188, 23.701187, 23.484464, 23.272353, 23.134019, 23.023352, 22.97263, 22.949574, 22.875796, 22.968019, 23.009519, 23.106353, 22.995686, 22.935741, 22.963408, 22.97263, 23.060241, 22.977241, 22.894241, 22.695963, 22.64524, 22.624301, 22.719301, 22.773841, 22.684605, 22.549257, 22.331324, 22.29281, 22.301654, 22.292054, 22.596313, 22.736064, 23.015566, 23.275792, 23.57457, 23.834797, 24.042014, 24.282964, 24.475724, 24.673303, 24.523914, 24.514276, 24.422715, 24.466086, 24.422715, 24.475724, 24.702217, 24.870882, 25.078099, 25.270859, 25.425068, 25.584095, 25.796131, 25.839502, 25.969615, 26.012986, 25.969615, 25.984072, 25.935883, 25.940701, 25.685294, 25.299774, 24.83715, 24.427534, 24.06129, 23.67095, 23.208326, 22.716788, 22.191516, 21.608417, 21.4012, 21.362648, 21.372285, 21.338552, 21.227172, 21.208801, 21.204344, 21.214706, 21.292172, 21.359095, 21.33319, 21.314276], "20": [23.102235, 23.098129, 23.116433, 23.070207, 23.030504, 23.006647, 22.853003, 22.770756, 22.67069, 22.528321, 22.379027, 22.178247, 21.986469, 21.790261, 21.656671, 21.574585, 21.500166, 21.439279, 21.407707, 21.371625, 21.362605, 21.446044, 21.506932, 21.506932, 21.527228, 21.558799, 21.610667, 21.698616, 21.775289, 21.851963, 21.924126, 21.991779, 22.050412, 22.185718, 22.302984, 22.411229, 22.636739, 22.86225, 23.038148, 23.270424, 23.568097, 23.73723, 23.94921, 24.204037, 24.449843, 24.650547, 24.876058, 25.097462, 25.348737, 25.609638, 25.872189, 26.242799, 26.479635, 26.609927, 26.73761, 26.876871, 26.818273, 26.74389, 26.75912, 26.740676, 26.641098, 26.656177, 26.646501, 26.588711, 26.553774, 26.474779, 26.352584, 26.216556, 26.036722, 25.847666, 25.663221, 25.361192, 25.21133, 25.070691, 24.904691, 24.699496, 24.570384, 24.44819, 24.268356, 24.113883, 23.964022, 23.821077, 23.666604, 23.613576, 23.479853, 23.40377, 23.240075, 23.104047, 23.048714, 22.997991, 23.016436, 22.963408, 22.885019, 22.831991, 22.82738, 22.865327, 22.857494, 22.854791, 22.824006, 22.760943, 22.695783, 22.635026, 22.597948, 22.494008, 22.620776, 22.680182, 22.867434, 23.024817, 23.129587, 23.192027, 23.186669, 23.287887, 23.388689, 23.482679, 23.560113, 23.62517, 23.71914, 23.870939, 23.998643, 24.15526, 24.372115, 24.576923, 24.776912, 24.972081, 24.974491, 25.049185, 25.109423, 25.152794, 25.196165, 25.244355, 25.335916, 25.427477, 25.506991, 25.60578, 25.555181, 25.441934, 25.31664, 25.133518, 25.015453, 24.841968, 24.588971, 24.35043, 24.063699, 23.774559, 23.543247, 23.331211, 23.104717, 22.883043, 22.644231, 22.439876, 22.206335, 21.965747, 21.741844, 21.483756, 21.367195, 21.338462], "30": [22.517484, 22.493887, 22.455432, 22.452923, 22.442844, 22.446309, 22.425827, 22.406754, 22.417521, 22.455214, 22.46147, 22.458733, 22.470936, 22.422077, 22.394105, 22.369181, 22.272765, 22.243491, 22.221883, 22.149521, 22.101107, 22.022881, 21.93562, 21.822855, 21.748829, 21.724173, 21.703126, 21.695609, 21.680575, 21.685085, 21.676065, 21.721167, 21.760255, 21.832419, 21.909092, 21.972235, 22.128589, 22.304487, 22.466855, 22.644256, 22.893821, 23.062202, 23.244114, 23.432039, 23.610944, 23.774815, 23.95372, 24.134398, 24.307928, 24.510427, 24.682454, 24.919003, 25.075391, 25.234415, 25.38268, 25.517616, 25.600327, 25.668003, 25.789409, 25.903398, 26.038469, 26.171801, 26.308173, 26.367367, 26.444804, 26.483849, 26.43095, 26.370602, 26.306978, 26.228588, 26.079203, 26.001645, 25.916805, 25.812185, 25.685912, 25.550249, 25.396544, 25.235155, 25.069154, 24.906228, 24.766357, 24.557319, 24.432819, 24.3698, 24.272967, 24.168448, 24.045485, 23.94404, 23.833373, 23.733465, 23.662761, 23.539798, 23.40915, 23.307705, 23.201649, 23.143947, 23.066484, 22.993978, 22.927344, 22.848413, 22.788065, 22.739875, 22.690564, 22.652012, 22.750357, 22.822239, 22.910184, 22.995125, 23.074194, 23.118894, 23.144526, 23.184338, 23.223873, 23.22044, 23.255156, 23.291547, 23.385861, 23.50524, 23.56063, 23.619926, 23.691852, 23.815552, 23.951826, 24.078739, 24.181765, 24.278145, 24.411471, 24.527127, 24.655634, 24.774502, 24.904615, 25.045973, 25.163235, 25.294955, 25.211425, 25.132715, 25.018665, 24.911041, 24.817873, 24.719887, 24.62672, 24.523914, 24.401833, 24.273326, 24.170521, 24.082172, 24.001855, 23.86853, 23.752692, 23.630913, 23.460762, 23.305189, 23.139857, 22.969404, 22.806561, 22.658899], "50": [20.997481, 21.053947, 21.114013, 21.185813, 21.239662, 21.310576, 21.37785, 21.44597, 21.524841, 21.626126, 21.715701, 21.798092, 21.862628, 21.919134, 21.973868, 21.99646, 22.000294, 21.984518, 22.015357, 22.033625, 22.055532, 22.07475, 22.076032, 22.074527, 22.076597, 22.091305, 22.099763, 22.123499, 22.160628, 22.213913, 22.246533, 22.271952, 22.302726, 22.327534, 22.357657, 22.386, 22.418355, 22.490995, 22.548389, 22.597882, 22.687903, 22.70862, 22.741056, 22.775328, 22.829235, 22.894723, 22.972299, 23.05635, 23.14784, 23.254906, 23.354514, 23.52982, 23.648007, 23.743422, 23.840499, 23.934089, 24.004463, 24.080248, 24.183761, 24.282824, 24.392732, 24.499792, 24.605069, 24.694708, 24.788076, 24.854801, 24.913266, 24.967261, 24.999446, 25.045323, 25.074761, 25.095879, 25.129767, 25.168926, 25.191484, 25.190368, 25.18835, 25.180078, 25.180987, 25.187592, 25.20869, 25.231511, 25.251546, 25.265851, 25.258824, 25.251817, 25.1546, 25.06398, 25.003672, 24.93635, 24.854096, 24.78635, 24.70409, 24.620107, 24.542499, 24.47628, 24.380924, 24.283009, 24.171095, 24.048114, 23.938127, 23.788402, 23.698871, 23.619484, 23.612091, 23.573142, 23.574264, 23.576351, 23.551859, 23.51689, 23.472324, 23.439034, 23.400965, 23.377694, 23.345035, 23.336436, 23.327546, 23.344763, 23.355863, 23.371152, 23.421685, 23.474694, 23.525103, 23.58004, 23.640011, 23.713018, 23.78988, 23.858193, 23.922983, 23.969079, 24.021082, 24.081594, 24.13712, 24.174576, 24.175166, 24.151702, 24.158173, 24.156551, 24.142559, 24.108743, 24.050699, 24.029503, 23.996575, 23.957067, 23.926358, 23.899371, 23.888769, 23.869493, 23.851072, 23.840652, 23.825303, 23.813882, 23.794679, 23.770475, 23.673733, 23.615014], "200": [28.167695, 28.13839, 28.11279, 28.078882, 27.999027, 27.905851, 27.808274, 27.693768, 27.5834, 27.49647, 27.411819, 27.330376, 27.237495, 27.150474, 27.06347, 26.985599, 26.909477, 26.832986, 26.757724, 26.695811, 26.63224, 26.567578, 26.505016, 26.421349, 26.341361, 26.306725, 26.295246, 26.280181, 26.256661, 26.229103, 26.196234, 26.165041, 26.119777, 26.071814, 26.022931, 25.976436, 25.935196, 25.894453, 25.860795, 25.826652, 25.803233, 25.766951, 25.723629, 25.68626, 25.649523, 25.619106, 25.592271, 25.569472, 25.544827, 25.520539, 25.492609, 25.476103, 25.43986, 25.412253, 25.381499, 25.351471, 25.315807, 25.278827, 25.255809, 25.232388, 25.204596, 25.174096, 25.144921, 25.112945, 25.081915, 25.038122, 24.995344, 24.953684, 24.91018, 24.868739, 24.83266, 24.79778, 24.765828, 24.724595, 24.681622, 24.63217, 24.584032, 24.538777, 24.492299, 24.447077, 24.404081, 24.3514, 24.298016, 24.25307, 24.202972, 24.165371, 24.108852, 24.05819, 24.013314, 23.969649, 23.928404, 23.872011, 23.808782, 23.746693, 23.690482, 23.637108, 23.586979, 23.529784, 23.480343, 23.427325, 23.374566, 23.320878, 23.269082, 23.221757, 23.189028, 23.151358, 23.122355, 23.095381, 23.071606, 23.046797, 23.021384, 22.999857, 22.982508, 22.966069, 22.951126, 22.935099, 22.91761, 22.908449, 22.895468, 22.888283, 22.887828, 22.892614, 22.901046, 22.899833, 22.899305, 22.899499, 22.897305, 22.898805, 22.901269, 22.897818, 22.897876, 22.901374, 22.906726, 22.914693, 22.88575, 22.858846, 22.848718, 22.854545, 22.868421, 22.876518, 22.888087, 22.898296, 22.90845, 22.919669, 22.932215, 22.948529, 22.966819, 22.982582, 23.000052, 23.014382, 23.028857, 23.046513, 23.063892, 23.079798, 23.091496, 23.108205]}, "ema": {"5": [null, null, null, null, 21.4235, 21.4836, 21.4035, 21.2598, 21.2091, 21.2956, 21.1879, 21.056, 21.0131, 21.0146, 21.0457, 21.1415, 21.2355, 21.4034, 21.7559, 21.8856, 22.0924, 22.2152, 22.1919, 21.9808, 21.8402, 21.9719, 22.0747, 22.2936, 22.4095, 22.607, 22.5433, 22.4106, 22.307, 22.7793, 23.0039, 23.1686, 24.0903, 24.81, 25.1996, 25.73, 26.6398, 26.3744, 26.3778, 26.4703, 26.4719, 26.3977, 26.5287, 26.739, 27.0482, 27.4389, 27.5148, 28.1957, 27.7427, 27.2716, 26.85, 26.6611, 26.028, 25.6059, 25.8318, 26.0284, 26.1749, 26.165, 26.1737, 25.949, 25.8914, 25.4841, 25.105, 24.883, 24.612, 24.5543, 24.3622, 24.0804, 24.0001, 23.839, 23.4549, 23.0298, 22.7464, 22.6035, 22.6313, 22.8649, 23.0668, 23.14, 23.1272, 23.5645, 23.4102, 23.3228, 22.5728, 22.288, 22.5131, 22.8169, 23.3269, 23.0366, 22.7817, 22.6732, 22.647, 22.7441, 22.5037, 22.4237, 22.3062, 22.2278, 22.2077, 22.1621, 22.2281, 22.2722, 23.3938, 23.7079, 24.0779, 24.3406, 24.58, 24.6111, 24.4873, 24.485, 24.4193, 24.3915, 24.3087, 24.2857, 24.1579, 24.5385, 24.5674, 24.7794, 25.3544, 25.6254, 25.8702, 26.0013, 25.896, 25.8739, 25.9235, 25.8602, 25.8822, 25.8005, 25.8906, 26.031, 25.98, 26.0906, 25.1041, 24.061, 23.1728, 22.661, 22.5286, 22.2636, 21.9906, 21.7925, 21.4035, 21.0959, 21.0836, 21.2521, 21.3323, 21.3216, 21.2644, 21.3596, 21.3731, 21.4154, 21.4102, 21.3235, 21.149, 21.2327], "10": [null, null, null, null, null, null, null, null, null, 21.3513, 21.2824, 21.1933, 21.1449, 21.1218, 21.1192, 21.1581, 21.2064, 21.3033, 21.5137, 21.6285, 21.7881, 21.9104, 21.9531, 21.8814, 21.8227, 21.8977, 21.9673, 22.1063, 22.2035, 22.3487, 22.3609, 22.3217, 22.2814, 22.5436, 22.709, 22.8525, 23.4127, 23.9285, 24.3012, 24.7539, 25.4276, 25.5032, 25.6635, 25.8438, 25.9586, 26.0115, 26.1531, 26.3361, 26.578, 26.8766, 27.0203, 27.4815, 27.3643, 27.1762, 26.9635, 26.8399, 26.462, 26.1529, 26.1766, 26.2212, 26.266, 26.2441, 26.2344, 26.1008, 26.0418, 25.7923, 25.5295, 25.3312, 25.1019, 24.9814, 24.7989, 24.5658, 24.4337, 24.267, 23.9797, 23.6524, 23.3846, 23.1906, 23.099, 23.1414, 23.2013, 23.2167, 23.1958, 23.4218, 23.3636, 23.3244, 22.915, 22.6975, 22.7458, 22.8692, 23.1379, 23.0139, 22.879, 22.8021, 22.7644, 22.796, 22.6554, 22.5842, 22.4909, 22.4146, 22.3696, 22.3154, 22.3235, 22.3302, 22.9314, 23.1868, 23.4834, 23.7348, 23.9755, 24.1024, 24.1273, 24.1915, 24.209, 24.2321, 24.216, 24.2203, 24.1624, 24.3692, 24.4158, 24.559, 24.9127, 25.1408, 25.3625, 25.5263, 25.5552, 25.6051, 25.681, 25.6906, 25.7334, 25.7159, 25.7804, 25.877, 25.8772, 25.9562, 25.4426, 24.8121, 24.191, 23.7267, 23.4607, 23.1467, 22.8372, 22.5753, 22.2207, 21.9044, 21.7507, 21.7213, 21.6798, 21.6107, 21.5269, 21.5311, 21.5073, 21.506, 21.4867, 21.4255, 21.3118, 21.3278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3716, 21.4796, 21.5731, 21.6276, 21.621, 21.6151, 21.6742, 21.7319, 21.8271, 21.9046, 22.0092, 22.0479, 22.0571, 22.0612, 22.2196, 22.337, 22.4476, 22.7796, 23.1101, 23.3833, 23.7078, 24.1603, 24.3206, 24.5172, 24.7208, 24.8879, 25.0176, 25.1864, 25.3743, 25.5927, 25.8429, 26.0166, 26.3538, 26.3998, 26.3931, 26.3563, 26.3494, 26.1982, 26.0614, 26.0825, 26.1148, 26.1484, 26.1481, 26.1522, 26.0901, 26.0602, 25.9277, 25.7772, 25.6497, 25.4993, 25.3983, 25.263, 25.0967, 24.977, 24.8379, 24.633, 24.3994, 24.1879, 24.0098, 23.8838, 23.8313, 23.797, 23.7483, 23.6867, 23.7584, 23.6958, 23.6436, 23.3988, 23.2388, 23.2125, 23.2327, 23.3388, 23.2548, 23.1611, 23.094, 23.0464, 23.0362, 22.9396, 22.8753, 22.7987, 22.7294, 22.6759, 22.6183, 22.5937, 22.5714, 22.8634, 23.0037, 23.1764, 23.3374, 23.5013, 23.6129, 23.6726, 23.7496, 23.8008, 23.8518, 23.8795, 23.9138, 23.9127, 24.0448, 24.1001, 24.2052, 24.4242, 24.5902, 24.7587, 24.902, 24.9766, 25.0579, 25.1498, 25.2054, 25.274, 25.3086, 25.3812, 25.4698, 25.5087, 25.5852, 25.3515, 25.0299, 24.6838, 24.3937, 24.1908, 23.9568, 23.7176, 23.4965, 23.2231, 22.9619, 22.7807, 22.6672, 22.5553, 22.4358, 22.3133, 22.2406, 22.1606, 22.0977, 22.0312, 21.9473, 21.838, 21.7963], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6851, 21.7322, 21.7589, 21.7809, 21.9062, 22.006, 22.1023, 22.3495, 22.6011, 22.819, 23.0752, 23.4226, 23.5788, 23.7598, 23.9466, 24.1097, 24.2478, 24.4118, 24.5891, 24.7877, 25.0091, 25.1806, 25.4629, 25.5516, 25.6018, 25.6279, 25.6702, 25.6116, 25.5568, 25.6036, 25.6564, 25.7088, 25.7369, 25.7662, 25.749, 25.7508, 25.681, 25.5949, 25.5204, 25.4268, 25.3631, 25.2737, 25.1603, 25.0751, 24.9746, 24.827, 24.6562, 24.4964, 24.3558, 24.2482, 24.1891, 24.1427, 24.0875, 24.0239, 24.0506, 23.9894, 23.9351, 23.7505, 23.6194, 23.577, 23.5672, 23.6175, 23.5426, 23.4606, 23.3958, 23.3441, 23.3179, 23.2344, 23.1718, 23.1007, 23.0343, 22.9784, 22.9198, 22.8837, 22.85, 23.0298, 23.114, 23.224, 23.3299, 23.4415, 23.5209, 23.5673, 23.6262, 23.6689, 23.7119, 23.7398, 23.772, 23.7804, 23.8784, 23.9266, 24.009, 24.17, 24.2988, 24.4318, 24.55, 24.6232, 24.7011, 24.7863, 24.8474, 24.917, 24.9635, 25.0349, 25.1173, 25.1664, 25.2403, 25.1042, 24.9023, 24.6761, 24.4801, 24.3371, 24.1691, 23.9934, 23.8258, 23.6193, 23.4168, 23.2647, 23.1566, 23.0493, 22.9364, 22.8212, 22.7392, 22.6528, 22.5784, 22.5024, 22.4151, 22.3109, 22.2521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2549, 23.4279, 23.6683, 23.7925, 23.892, 23.975, 24.0655, 24.0928, 24.119, 24.2039, 24.2909, 24.3762, 24.4456, 24.5141, 24.5527, 24.6007, 24.6034, 24.5933, 24.5873, 24.567, 24.562, 24.5391, 24.499, 24.4731, 24.4356, 24.367, 24.2812, 24.1988, 24.1251, 24.0687, 24.0398, 24.0175, 23.9888, 23.954, 23.973, 23.9388, 23.9078, 23.7966, 23.7151, 23.6857, 23.6754, 23.7018, 23.6529, 23.5987, 23.5539, 23.5163, 23.4937, 23.436, 23.39, 23.3383, 23.2886, 23.2446, 23.1986, 23.1657, 23.1341, 23.2323, 23.2756, 23.336, 23.396, 23.4613, 23.5088, 23.5374, 23.5744, 23.6024, 23.6312, 23.6513, 23.6743, 23.6833, 23.7467, 23.7811, 23.8369, 23.9415, 24.0288, 24.1202, 24.2042, 24.2623, 24.3238, 24.3904, 24.4431, 24.5013, 24.5458, 24.6056, 24.6725, 24.7198, 24.7822, 24.7175, 24.6099, 24.4839, 24.3723, 24.2896, 24.1893, 24.0817, 23.9764, 23.845, 23.7131, 23.609, 23.5298, 23.4499, 23.3656, 23.2787, 23.2109, 23.1399, 23.0756, 23.0099, 22.9369, 22.8531, 22.7961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.86676, 22.163167, 21.645996, 21.474608, 21.270146, 21.330282, 21.342309, 21.234064, 21.167914, 21.252105, 21.149873, 21.029601, 20.984499, 20.972472, 20.996527, 21.119806, 21.249098, 21.441534, 21.820392, 21.997793, 22.226311, 22.361617, 22.322528, 22.060936, 21.859479, 21.922622, 22.01884, 22.277425, 22.466855, 22.704393, 22.65027, 22.493916, 22.331548, 22.752501, 23.011086, 23.254637, 24.237863, 25.073756, 25.542817, 26.132151, 27.05524, 26.775607, 26.682396, 26.670369, 26.553104, 26.381716, 26.53807, 26.754245, 27.08784, 27.538452, 27.688275, 28.373795, 27.968015, 27.41468, 26.8429, 26.510899, 25.763897, 25.336599, 25.554859, 25.822304, 26.077454, 26.212714, 26.271121, 26.003676, 25.880712, 25.431896, 24.995376, 24.709486, 24.417448, 24.34367, 24.205336, 23.95941, 23.87641, 23.72578, 23.335372, 22.892704, 22.569925, 22.382406, 22.419295, 22.726703, 23.037186, 23.200112, 23.227779, 23.648928, 23.50752, 23.396854, 22.616037, 22.197961, 22.28711, 22.628333, 23.255445, 23.172445, 22.935741, 22.723629, 22.591444, 22.62924, 22.455718, 22.391402, 22.263361, 22.160996, 22.125657, 22.109593, 22.186697, 22.257376, 23.401086, 23.873349, 24.361675, 24.682941, 24.901402, 24.811448, 24.641176, 24.557647, 24.432353, 24.361675, 24.274932, 24.255656, 24.123936, 24.496606, 24.576923, 24.830724, 25.447556, 25.80095, 26.067602, 26.231448, 26.093303, 25.971222, 25.958371, 25.858778, 25.865204, 25.797738, 25.878054, 26.022624, 26.003349, 26.119005, 25.148778, 23.960091, 22.85172, 22.151358, 21.942535, 21.826878, 21.708009, 21.608417, 21.25181, 20.91448, 20.888779, 21.084751, 21.238959, 21.322488, 21.31104, 21.38831, 21.38285, 21.423333, 21.43, 21.346667, 21.146666, 21.196666], "10": [23.176809, 22.670255, 22.261313, 22.036913, 21.800218, 21.693285, 21.545678, 21.379211, 21.273426, 21.269325, 21.200442, 21.129919, 21.083997, 21.054475, 21.051195, 21.089738, 21.1496, 21.263586, 21.494836, 21.644083, 21.846633, 22.013101, 22.091824, 22.041802, 21.981939, 22.036881, 22.083623, 22.196788, 22.275512, 22.416559, 22.43542, 22.406718, 22.375557, 22.640429, 22.816737, 22.966804, 23.536731, 24.097637, 24.545378, 25.080042, 25.849238, 26.032926, 26.247776, 26.433925, 26.533969, 26.53807, 26.590552, 26.694525, 26.874173, 27.123737, 27.246705, 27.727823, 27.646768, 27.465273, 27.231014, 27.055571, 26.602842, 26.187002, 26.091426, 26.046153, 26.041962, 26.000881, 26.030225, 25.945547, 25.926265, 25.709961, 25.464314, 25.24298, 24.960443, 24.785221, 24.56221, 24.300633, 24.145532, 23.974501, 23.688612, 23.366671, 23.090004, 22.877892, 22.771417, 22.807468, 22.888791, 22.945802, 22.973468, 23.257681, 23.281995, 23.307146, 22.937418, 22.705185, 22.710215, 22.794054, 23.043893, 22.934064, 22.805791, 22.726144, 22.7077, 22.761013, 22.651658, 22.56884, 22.441059, 22.329502, 22.260077, 22.212753, 22.225002, 22.235643, 22.843834, 23.160136, 23.538647, 23.875101, 24.199288, 24.399058, 24.472657, 24.55239, 24.553266, 24.527857, 24.431477, 24.379782, 24.268506, 24.427972, 24.456886, 24.598828, 24.9677, 25.23406, 25.5048, 25.720341, 25.795693, 25.869292, 25.949025, 25.937635, 25.953406, 25.89295, 25.903464, 25.965672, 25.946397, 26.014739, 25.503924, 24.829264, 24.119556, 23.537771, 23.144365, 22.721168, 22.316372, 21.986928, 21.606664, 21.29562, 21.195735, 21.229906, 21.253563, 21.24042, 21.206137, 21.264833, 21.299597, 21.353352, 21.387042, 21.361193, 21.259539, 21.271686], "20": [23.369968, 23.149951, 22.943212, 22.794866, 22.612264, 22.476397, 22.308438, 22.12934, 21.970961, 21.856476, 21.7083, 21.55716, 21.438029, 21.345754, 21.280755, 21.249957, 21.235567, 21.258333, 21.355625, 21.425855, 21.533886, 21.63848, 21.705059, 21.709999, 21.714938, 21.782377, 21.851104, 21.957845, 22.04762, 22.164456, 22.218149, 22.239196, 22.249505, 22.408866, 22.529568, 22.643397, 22.978871, 23.322935, 23.61975, 23.97713, 24.47132, 24.688025, 24.940167, 25.197893, 25.414169, 25.585557, 25.789375, 26.006849, 26.251544, 26.525006, 26.720922, 27.071886, 27.128453, 27.114157, 27.056712, 27.013456, 26.812015, 26.616155, 26.572301, 26.54017, 26.514188, 26.466949, 26.422665, 26.313429, 26.236046, 26.056594, 25.853924, 25.671675, 25.467248, 25.315081, 25.137003, 24.932577, 24.787656, 24.626267, 24.399224, 24.139683, 23.899685, 23.685158, 23.517401, 23.428253, 23.366991, 23.302435, 23.233927, 23.307485, 23.258739, 23.22712, 23.005128, 22.860206, 22.846812, 22.882603, 23.011056, 22.957699, 22.891825, 22.850984, 22.828368, 22.838947, 22.758711, 22.702169, 22.627526, 22.555815, 22.499289, 22.43979, 22.413615, 22.39097, 22.690313, 22.853665, 23.057254, 23.2476, 23.441315, 23.588335, 23.688104, 23.81133, 23.906558, 23.996775, 24.059683, 24.124396, 24.150785, 24.301322, 24.373148, 24.487886, 24.711626, 24.882585, 25.052398, 25.193985, 25.26191, 25.343374, 25.436083, 25.495517, 25.569179, 25.611173, 25.689884, 25.782821, 25.825734, 25.902379, 25.666707, 25.325705, 24.940414, 24.590003, 24.316697, 24.00415, 23.680588, 23.376532, 23.021762, 22.68053, 22.421911, 22.235805, 22.060715, 21.888837, 21.723785, 21.619572, 21.520537, 21.453267, 21.399386, 21.34302, 21.2779, 21.281024], "30": [22.991719, 22.880401, 22.779336, 22.721488, 22.637615, 22.583489, 22.505862, 22.412097, 22.328292, 22.267071, 22.17141, 22.063707, 21.964909, 21.871144, 21.78635, 21.717911, 21.656898, 21.622475, 21.636498, 21.631546, 21.654541, 21.67775, 21.685636, 21.661325, 21.644289, 21.675677, 21.711564, 21.777908, 21.838917, 21.924175, 21.971314, 22.001576, 22.026018, 22.152692, 22.257251, 22.359773, 22.615352, 22.881212, 23.118265, 23.397219, 23.77239, 23.962692, 24.177048, 24.397127, 24.593442, 24.763666, 24.958236, 25.165062, 25.392957, 25.645354, 25.848988, 26.163496, 26.287221, 26.368133, 26.417961, 26.476073, 26.427307, 26.373205, 26.41291, 26.453706, 26.490123, 26.497001, 26.498253, 26.446082, 26.407941, 26.293407, 26.15553, 26.027014, 25.878593, 25.758077, 25.612868, 25.447548, 25.308056, 25.153213, 24.951572, 24.725353, 24.507886, 24.309261, 24.144847, 24.032792, 23.940173, 23.844678, 23.750769, 23.751166, 23.669356, 23.596768, 23.397052, 23.246917, 23.183651, 23.157273, 23.19684, 23.118996, 23.037186, 22.975704, 22.929692, 22.912712, 22.840383, 22.788597, 22.729053, 22.673808, 22.629873, 22.583613, 22.559117, 22.537802, 22.730388, 22.832686, 22.961437, 23.087623, 23.220764, 23.323933, 23.396236, 23.48243, 23.55362, 23.625369, 23.684902, 23.748414, 23.787815, 23.911294, 23.983544, 24.089528, 24.275632, 24.435331, 24.599486, 24.748631, 24.85228, 24.958609, 25.071156, 25.156447, 25.246713, 25.310034, 25.393667, 25.48445, 25.538133, 25.612232, 25.472636, 25.263813, 25.022759, 24.804608, 24.633819, 24.43484, 24.22353, 24.015121, 23.7636, 23.510628, 23.303255, 23.136715, 22.969656, 22.795342, 22.619953, 22.477844, 22.333914, 22.207414, 22.084498, 21.95612, 21.816159, 21.725413], "50": [22.178056, 22.17, 22.165036, 22.182479, 22.181187, 22.195471, 22.192824, 22.176927, 22.163665, 22.161459, 22.135826, 22.099604, 22.065458, 22.032319, 22.000501, 21.975381, 21.952911, 21.942673, 21.961352, 21.966441, 21.984963, 22.000858, 22.003618, 21.983334, 21.963109, 21.969334, 21.976751, 22.001523, 22.021827, 22.054825, 22.062739, 22.058763, 22.05202, 22.107745, 22.151884, 22.196611, 22.335737, 22.485974, 22.622751, 22.789114, 23.018978, 23.142727, 23.286888, 23.440389, 23.585471, 23.719596, 23.872377, 24.036582, 24.217383, 24.416295, 24.589308, 24.832555, 24.962239, 25.067397, 25.156155, 25.251955, 25.284412, 25.31411, 25.400509, 25.488273, 25.573961, 25.64268, 25.70901, 25.744087, 25.786498, 25.781849, 25.761925, 25.743325, 25.708141, 25.686162, 25.6443, 25.583201, 25.533932, 25.470677, 25.373336, 25.25522, 25.137147, 25.024578, 24.926801, 24.854303, 24.786971, 24.711579, 24.628058, 24.596193, 24.511326, 24.428542, 24.264661, 24.129908, 24.047533, 23.985606, 23.962484, 23.868448, 23.769836, 23.681683, 23.602248, 23.539344, 23.443131, 23.360107, 23.273363, 23.191008, 23.117255, 23.044036, 22.988028, 22.93553, 23.014653, 23.04304, 23.091853, 23.142512, 23.200648, 23.244626, 23.272968, 23.312505, 23.34579, 23.382457, 23.412477, 23.447558, 23.469747, 23.547089, 23.597299, 23.669751, 23.792629, 23.900296, 24.013443, 24.120834, 24.203393, 24.28927, 24.379843, 24.456062, 24.537162, 24.604383, 24.686804, 24.776635, 24.847084, 24.932364, 24.891448, 24.805154, 24.697102, 24.598246, 24.52402, 24.429556, 24.325078, 24.220987, 24.087491, 23.949616, 23.835968, 23.744313, 23.649936, 23.548415, 23.441769, 23.35153, 23.255819, 23.16463, 23.069968, 22.966255, 22.849766, 22.7606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3315, -0.2115, -0.1318, -0.2056, -0.1128, 0.0397, 0.1589, 0.232, 0.2383, -0.1476, -0.2999, -0.3987, -0.8819, -0.7965, -0.7691, -0.982, -0.7707, -0.9918, -1.2882, -1.4748, -1.5939, -1.3564, -1.0599, -0.5831, -0.3138, -0.1799, -0.1247, 0.1178, 0.3675, 0.6794, 1.075, 1.1559, 1.6927, 2.1622, 2.5458, 3.0585, 3.4581, 3.3971, 3.4596, 3.479, 3.1324, 3.09, 3.0528, 2.9974, 2.952, 3.0941, 3.0423, 3.251, 3.1573, 2.9538, 2.8369, 2.4022, 2.0934, 1.7182, 1.6024, 1.5118, 1.7115, 1.9627, 2.0115, 1.7912, 1.5605, 1.1923, 0.4667, 0.0123, -0.5212, -0.9638, -1.3308, -1.3991, -1.4832, -1.5876, -1.5081, -1.736, -2.0074, -2.2355, -2.4012, -2.5206, -2.4814, -2.6861, -2.5383, -2.1538, -1.9922, -1.5835, -1.5853, -1.7471, -1.811, -1.7998, -1.5917, -1.6883, -1.78, -1.7939, -1.9487, -1.6816, -1.4638, -1.346, -1.1823, -1.2769, -1.207, -1.1051, -1.0327, -0.8596, -0.1655, 0.3622, 0.9679, 1.5147, 1.4234, 1.2999, 1.0229, 0.8228, 0.6487, 0.4392, 0.478, 0.4624, 0.6975, 1.2265, 1.3136, 1.4099, 1.3084, 1.3202, 1.6604, 1.9425, 2.0679, 1.9424, 1.919, 1.8622, 1.9596, 2.0445, 2.0201, 2.1154, 2.0588, 2.1008, 1.2319, 0.3463, -0.5745, -1.5177, -1.561, -1.6426, -1.5666, -1.554, -1.6764, -1.8065, -1.8525, -1.8013, -1.6391, -1.6677, -1.7287, -1.8738, -2.2544, -2.3602, -2.5801, -2.7993, -2.7885, -2.7732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 38.64, 39.72, 43.44, 50.91, 47.93, 51.43, 50.97, 47.74, 42.37, 42.37, 49.91, 50.38, 54.89, 53.84, 57.37, 50.6, 47.79, 47.32, 61.88, 58.96, 59.3, 72.67, 73.87, 71.0, 74.23, 79.34, 59.45, 61.6, 62.66, 61.44, 59.87, 62.36, 63.99, 66.17, 68.42, 63.85, 70.98, 54.37, 51.93, 50.38, 51.71, 44.62, 44.62, 52.22, 52.85, 53.07, 51.24, 51.5, 47.46, 49.18, 43.11, 41.5, 42.16, 40.19, 43.05, 40.45, 37.98, 40.71, 38.87, 34.53, 32.17, 32.17, 33.61, 37.41, 43.51, 44.75, 43.38, 42.0, 53.57, 44.1, 44.46, 33.78, 38.71, 46.92, 49.62, 54.58, 44.83, 44.0, 45.09, 45.94, 48.09, 43.17, 44.77, 43.71, 43.71, 44.47, 43.83, 46.33, 46.33, 66.12, 57.11, 59.32, 59.55, 60.49, 57.61, 54.46, 55.9, 54.42, 54.74, 53.12, 53.86, 50.85, 60.66, 54.96, 58.55, 65.27, 62.44, 63.42, 62.54, 57.43, 58.35, 59.6, 56.84, 58.23, 55.36, 58.65, 60.4, 55.82, 59.16, 37.07, 32.34, 30.26, 32.22, 37.15, 34.84, 33.61, 33.4, 30.14, 29.55, 34.97, 39.57, 39.03, 37.91, 37.03, 40.98, 39.97, 41.02, 40.26, 38.36, 35.8, 42.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3288, 0.3377, 0.3769, 0.3961, 0.4353, 0.4144, 0.3716, 0.3302, 0.4236, 0.4704, 0.5053, 0.7212, 0.9072, 1.0211, 1.1634, 1.3948, 1.3515, 1.3453, 1.3468, 1.3182, 1.2627, 1.2481, 1.2519, 1.281, 1.3334, 1.315, 1.4364, 1.2983, 1.1347, 0.9679, 0.8482, 0.6235, 0.4403, 0.413, 0.398, 0.3854, 0.3454, 0.3139, 0.2303, 0.1844, 0.058, -0.0674, -0.1577, -0.2559, -0.3006, -0.3689, -0.455, -0.4916, -0.5404, -0.6386, -0.7488, -0.8266, -0.867, -0.8595, -0.7923, -0.7195, -0.669, -0.6366, -0.4972, -0.489, -0.4734, -0.6213, -0.6785, -0.6163, -0.5238, -0.3718, -0.3992, -0.431, -0.4362, -0.4242, -0.3826, -0.4186, -0.423, -0.4368, -0.4427, -0.4346, -0.4311, -0.4002, -0.3716, -0.0834, 0.0395, 0.1737, 0.2809, 0.3769, 0.4171, 0.4093, 0.4177, 0.4041, 0.3927, 0.3639, 0.345, 0.2993, 0.3715, 0.3701, 0.4109, 0.5419, 0.6115, 0.6744, 0.7084, 0.6807, 0.6629, 0.6567, 0.6213, 0.6019, 0.5567, 0.5496, 0.557, 0.5219, 0.5229, 0.2641, -0.0339, -0.3132, -0.5091, -0.6069, -0.7189, -0.8215, -0.8964, -1.0064, -1.0926, -1.1015, -1.0537, -1.0119, -0.9831, -0.9611, -0.9011, -0.8559, -0.8026, -0.7597, -0.7375, -0.7394, -0.6848], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3794, 0.3976, 0.4191, 0.4796, 0.5651, 0.6563, 0.7577, 0.8851, 0.9784, 1.0518, 1.1108, 1.1523, 1.1744, 1.1891, 1.2017, 1.2175, 1.2407, 1.2556, 1.2917, 1.293, 1.2614, 1.2027, 1.1318, 1.0301, 0.9122, 0.8123, 0.7295, 0.6607, 0.5976, 0.5409, 0.4787, 0.4199, 0.3475, 0.2645, 0.1801, 0.0929, 0.0142, -0.0624, -0.1409, -0.2111, -0.2769, -0.3493, -0.4292, -0.5087, -0.5803, -0.6362, -0.6674, -0.6778, -0.6761, -0.6682, -0.634, -0.605, -0.5787, -0.5872, -0.6055, -0.6076, -0.5909, -0.547, -0.5175, -0.5002, -0.4874, -0.4747, -0.4563, -0.4488, -0.4436, -0.4423, -0.4423, -0.4408, -0.4389, -0.4311, -0.4192, -0.3521, -0.2737, -0.1843, -0.0912, 0.0024, 0.0853, 0.1501, 0.2036, 0.2437, 0.2735, 0.2916, 0.3023, 0.3017, 0.3156, 0.3265, 0.3434, 0.3831, 0.4288, 0.4779, 0.524, 0.5553, 0.5769, 0.5928, 0.5985, 0.5992, 0.5907, 0.5825, 0.5774, 0.5663, 0.5576, 0.4989, 0.3923, 0.2512, 0.0992, -0.042, -0.1774, -0.3062, -0.4243, -0.5407, -0.6511, -0.7412, -0.8037, -0.8453, -0.8729, -0.8905, -0.8926, -0.8853, -0.8687, -0.8469, -0.8251, -0.8079, -0.7833], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0442, 0.0728, 0.0862, 0.2416, 0.3421, 0.3648, 0.4057, 0.5097, 0.3731, 0.2935, 0.236, 0.1659, 0.0883, 0.059, 0.0502, 0.0635, 0.0927, 0.0594, 0.1447, 0.0053, -0.1267, -0.2348, -0.2836, -0.4066, -0.4719, -0.3993, -0.3315, -0.2753, -0.2522, -0.227, -0.2484, -0.2355, -0.2895, -0.3319, -0.3378, -0.3488, -0.3148, -0.3065, -0.3141, -0.2805, -0.2635, -0.2893, -0.3196, -0.3179, -0.2867, -0.2233, -0.1249, -0.0417, 0.0071, 0.0316, 0.1368, 0.116, 0.1053, -0.0341, -0.073, -0.0087, 0.0671, 0.1752, 0.1183, 0.0692, 0.0512, 0.0505, 0.0737, 0.0302, 0.0206, 0.0055, -0.0004, 0.0062, 0.0078, 0.0309, 0.0476, 0.2687, 0.3132, 0.358, 0.3721, 0.3745, 0.3318, 0.2592, 0.2141, 0.1604, 0.1192, 0.0723, 0.0427, -0.0024, 0.0559, 0.0436, 0.0675, 0.1588, 0.1827, 0.1965, 0.1844, 0.1254, 0.086, 0.0639, 0.0228, 0.0027, -0.034, -0.0329, -0.0204, -0.0444, -0.0347, -0.2348, -0.4262, -0.5644, -0.6083, -0.5649, -0.5415, -0.5153, -0.4721, -0.4657, -0.4415, -0.3603, -0.25, -0.1666, -0.1102, -0.0706, -0.0085, 0.0294, 0.0661, 0.0872, 0.0876, 0.0685, 0.0985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.24, 24.0, 39.53, 41.46, 58.54, 72.73, 60.0, 74.55, 72.73, 60.0, 36.36, 36.36, 55.56, 56.45, 72.58, 66.1, 77.78, 53.7, 35.42, 33.33, 78.79, 69.7, 69.12, 100.0, 68.35, 64.56, 75.0, 81.18, 50.0, 56.45, 59.68, 57.53, 54.84, 60.0, 61.08, 67.94, 69.54, 45.48, 65.07, 27.52, 20.13, 15.44, 19.46, 6.13, 6.13, 26.38, 28.22, 28.83, 24.54, 25.15, 15.95, 19.63, 6.3, 1.3, 14.86, 7.79, 18.18, 5.19, 0.0, 8.43, 4.0, 3.23, 7.69, 7.69, 12.79, 23.17, 41.25, 54.55, 48.48, 42.42, 86.36, 41.79, 52.5, 38.97, 49.26, 69.12, 76.47, 91.18, 61.03, 58.09, 61.03, 63.24, 68.72, 54.12, 57.96, 59.24, 59.24, 31.58, 26.64, 24.5, 24.5, 87.23, 58.51, 69.15, 70.21, 74.47, 65.96, 56.38, 61.7, 57.45, 58.51, 54.26, 53.93, 44.83, 76.54, 40.82, 65.31, 85.51, 74.29, 80.0, 77.14, 60.0, 64.29, 70.0, 61.43, 67.14, 57.35, 70.15, 70.59, 50.0, 63.41, 5.81, 3.88, 1.77, 7.08, 18.58, 8.85, 3.54, 3.51, 0.0, 3.73, 12.69, 20.9, 20.47, 24.18, 37.03, 56.64, 50.16, 54.48, 53.5, 54.82, 33.74, 69.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 35.0, 46.51, 57.58, 63.76, 69.09, 69.09, 69.09, 56.36, 44.24, 42.76, 49.46, 61.53, 65.04, 72.15, 65.86, 55.63, 40.82, 49.18, 60.61, 72.54, 79.61, 79.16, 77.64, 69.3, 73.58, 68.73, 62.54, 55.38, 57.89, 57.35, 57.46, 58.64, 63.01, 66.19, 60.99, 60.03, 46.02, 37.57, 21.03, 18.34, 13.68, 10.57, 12.88, 20.24, 27.81, 27.2, 26.17, 21.88, 20.24, 13.96, 9.08, 7.49, 7.98, 13.61, 10.39, 7.79, 4.54, 4.14, 5.22, 4.97, 6.2, 9.39, 14.55, 25.74, 39.66, 48.09, 48.48, 59.09, 56.86, 60.22, 44.42, 46.91, 52.45, 64.95, 78.92, 76.23, 70.1, 60.05, 60.79, 64.33, 62.03, 60.27, 57.11, 58.81, 50.02, 39.15, 27.57, 25.21, 45.41, 56.75, 71.63, 65.96, 71.28, 70.21, 65.6, 61.35, 58.51, 59.22, 56.74, 55.57, 51.01, 58.43, 54.06, 60.89, 63.88, 75.04, 79.93, 77.14, 72.38, 67.14, 64.76, 65.24, 66.19, 61.97, 64.88, 66.03, 63.58, 61.33, 39.74, 24.37, 3.82, 4.24, 9.14, 11.5, 10.32, 5.3, 2.35, 2.41, 5.47, 12.44, 18.02, 21.85, 27.23, 39.28, 47.94, 53.76, 52.71, 54.27, 47.35, 52.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.76, -76.0, -60.47, -58.54, -41.46, -27.27, -40.0, -25.45, -27.27, -40.0, -63.64, -63.64, -44.44, -43.55, -27.42, -33.9, -22.22, -46.3, -64.58, -66.67, -21.21, -30.3, -30.88, -0.0, -31.65, -35.44, -25.0, -18.82, -50.0, -43.55, -40.32, -42.47, -45.16, -40.0, -38.92, -32.06, -30.46, -54.52, -34.93, -72.48, -79.87, -84.56, -80.54, -93.87, -93.87, -73.62, -71.78, -71.17, -75.46, -74.85, -84.05, -80.37, -93.7, -98.7, -85.14, -92.21, -81.82, -94.81, -100.0, -91.57, -96.0, -96.77, -92.31, -92.31, -87.21, -76.83, -58.75, -45.45, -51.52, -57.58, -13.64, -58.21, -47.5, -61.03, -50.74, -30.88, -23.53, -8.82, -38.97, -41.91, -38.97, -36.76, -31.28, -45.88, -42.04, -40.76, -40.76, -68.42, -73.36, -75.5, -75.5, -12.77, -41.49, -30.85, -29.79, -25.53, -34.04, -43.62, -38.3, -42.55, -41.49, -45.74, -46.07, -55.17, -23.46, -59.18, -34.69, -14.49, -25.71, -20.0, -22.86, -40.0, -35.71, -30.0, -38.57, -32.86, -42.65, -29.85, -29.41, -50.0, -36.59, -94.19, -96.12, -98.23, -92.92, -81.42, -91.15, -96.46, -96.49, -100.0, -96.27, -87.31, -79.1, -79.53, -75.82, -62.97, -43.36, -49.84, -45.52, -46.5, -45.18, -66.26, -30.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8183, 0.8275, 0.7974, 0.7984, 0.8412, 0.8198, 0.7903, 0.7628, 0.7566, 0.7638, 0.7382, 0.8369, 0.8126, 0.79, 0.798, 0.799, 0.8031, 0.7876, 0.7861, 0.9039, 0.9296, 0.9566, 1.1235, 1.2816, 1.3447, 1.3711, 1.5599, 1.6707, 1.6448, 1.6626, 1.6599, 1.5767, 1.5543, 1.5289, 1.5515, 1.6547, 1.6979, 1.8764, 2.1145, 2.1084, 2.0171, 1.9158, 1.9206, 1.8427, 1.833, 1.7811, 1.6802, 1.6162, 1.5699, 1.5467, 1.5054, 1.4967, 1.4754, 1.4161, 1.3907, 1.3474, 1.3203, 1.2787, 1.2565, 1.2327, 1.2401, 1.2932, 1.2469, 1.2171, 1.1763, 1.1746, 1.1599, 1.1232, 1.1121, 1.1545, 1.2071, 1.3185, 1.5471, 1.5519, 1.5892, 1.5712, 1.5479, 1.6152, 1.5427, 1.4852, 1.4219, 1.3897, 1.3592, 1.3344, 1.2942, 1.2431, 1.1818, 1.149, 1.1461, 1.109, 1.3086, 1.3253, 1.3098, 1.2782, 1.2626, 1.2069, 1.1654, 1.1062, 1.0617, 1.0306, 0.9983, 0.9786, 0.9603, 1.0501, 1.0336, 1.0079, 1.0633, 1.0596, 1.0287, 1.0, 1.0008, 0.9638, 0.9259, 0.9355, 0.8997, 0.9111, 0.8977, 0.8645, 0.8957, 0.9143, 1.0934, 1.1117, 1.0874, 1.0579, 1.0581, 1.0444, 1.0111, 0.9871, 0.9751, 0.964, 0.9571, 0.9679, 0.9676, 0.9473, 0.9261, 0.8921, 0.8391, 0.847, 0.8258, 0.8275, 0.8005, 0.8148], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8699, 1.0704, 0.9726, 0.7935, 0.5239, 0.5147, 0.8025, 0.791, 0.927, 0.8481, 0.9279, 0.6889, 0.5641, 0.5227, 1.1354, 0.9698, 0.9367, 1.365, 1.1985, 1.0311, 1.0537, 1.1311, 0.7658, 0.8006, 0.802, 0.7542, 0.7039, 0.7475, 0.7672, 0.8018, 0.8368, 0.7437, 0.9607, 0.5584, 0.4497, 0.3481, 0.3447, 0.0072, 0.0617, 0.394, 0.4291, 0.4589, 0.3777, 0.3914, 0.2472, 0.3219, 0.1127, 0.0991, 0.1588, 0.1325, 0.2253, 0.1688, 0.0387, 0.1542, 0.12, 0.0056, -0.0158, 0.0536, 0.1262, 0.2193, 0.3532, 0.3991, 0.3808, 0.3573, 0.7254, 0.3779, 0.412, -0.1346, 0.1011, 0.4746, 0.6362, 0.9106, 0.3435, 0.3077, 0.3809, 0.4263, 0.5236, 0.2337, 0.3119, 0.2657, 0.2872, 0.3355, 0.3242, 0.4254, 0.4505, 1.2875, 0.9046, 0.9626, 0.9168, 0.9054, 0.7997, 0.7139, 0.7386, 0.6806, 0.6718, 0.6183, 0.6247, 0.5389, 0.804, 0.6412, 0.7506, 1.0027, 0.9018, 0.9287, 0.906, 0.7229, 0.7427, 0.7753, 0.6733, 0.7137, 0.6154, 0.7198, 0.764, 0.6159, 0.7289, -0.1814, -0.2509, -0.1901, -0.0359, 0.1058, 0.0877, 0.1033, 0.142, 0.102, 0.131, 0.2254, 0.3052, 0.3152, 0.3139, 0.3167, 0.3847, 0.3848, 0.4213, 0.4274, 0.3461, 0.1539, 0.5399], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2229, -0.154, -0.055, -0.1288, -0.2015, -0.2041, -0.2356, -0.2059, -0.138, -0.2522, -0.219, -0.3072, -0.3614, -0.3398, -0.2664, -0.2121, -0.2558, 0.0144, -0.1775, -0.261, -0.2034, -0.0903, -0.1428, -0.1299, -0.1058, -0.0984, -0.1147, -0.0888, -0.0924, -0.0672, -0.1303, -0.1178, -0.108, -0.1183, -0.1346, -0.1459, -0.1378, -0.191, -0.1509, -0.0823, -0.1218, -0.2315, -0.1821, -0.1905, -0.235, -0.237, -0.2156, -0.2886, -0.2887, -0.3393, -0.2215, -0.2419, -0.2953, -0.3073, -0.2807, -0.2712, -0.3006, -0.2715, -0.2862, -0.3883, -0.3115, -0.2925, -0.2713, -0.2926, -0.1896, -0.3084, -0.2601, -0.0245, -0.0791, -0.005, -0.0093, 0.0506, 0.0345, 0.0374, 0.0429, 0.0876, 0.0731, 0.0471, 0.0396, -0.0234, -0.0224, -0.0122, -0.0032, -0.0111, -0.0497, 0.1453, 0.0258, -0.0647, -0.0349, 0.0066, -0.0125, -0.0608, 0.0005, -0.0024, 0.0358, -0.0095, 0.0627, 0.0745, 0.1017, 0.0835, 0.0976, 0.1314, 0.079, 0.0966, 0.0866, -0.0639, 0.0583, 0.0616, 0.0305, -0.0248, 0.0064, 0.0384, 0.0082, 0.0077, 0.0253, -0.0368, -0.1041, -0.1185, -0.1417, -0.0653, -0.1095, -0.1851, -0.1526, -0.2051, -0.2089, -0.1445, -0.1452, -0.144, -0.145, -0.1935, -0.1723, -0.1813, -0.1681, -0.1476, -0.1916, -0.1359, -0.0436], "obv": [0, -360100, -270100, -158100, -263103, -125103, -197107, -254107, -82107, 26893, -68107, -178107, -130105, -39062, 35938, 172938, 273938, 475948, 1302339, 1119339, 1244343, 1115343, 891333, 668243, 668243, 1211243, 1280269, 1484269, 853249, 1346249, 707248, 238148, -41852, 585149, -249952, 1197112, 3535875, 14342495, 10552345, 12887609, 23123323, 19584491, 21512491, 23302536, 22020206, 21155706, 22654797, 24181247, 26086147, 30636094, 29683094, 32905589, 29776509, 28212086, 27450981, 28030439, 27065423, 27065423, 27917423, 29005618, 29252718, 28991590, 29349590, 29096589, 29414590, 28991577, 28494577, 28867452, 28643304, 28889464, 28657464, 28438414, 28558544, 28378535, 28121535, 27783533, 27783533, 28001533, 28226618, 28405688, 28491712, 28366686, 28022625, 28532685, 28180681, 28389741, 27197665, 27664666, 28138679, 28349679, 28555679, 27969678, 27837678, 28071739, 28286739, 28857805, 28623775, 28816775, 28459775, 28459775, 28589885, 28473822, 28636842, 28636842, 30235883, 29359833, 29735878, 29959878, 30732887, 30329887, 29933828, 30195828, 30039823, 30434104, 30104004, 30572113, 30337035, 31016054, 30550710, 30814710, 31794750, 31168431, 31448679, 31282647, 30920327, 31275327, 31687340, 31231318, 31547494, 31272493, 31498799, 31812819, 31441737, 31826737, 30720152, 30176616, 29795599, 30232599, 30783599, 30370599, 30178596, 29864596, 29608494, 29192253, 29666253, 29991253, 29732253, 29193243, 28743243, 29002243, 29002243, 29348793, 29143781, 28820770, 28485719, 29040819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 22.32, 23.77, 24.94, 25.49, 25.09, 26.36, 27.54, 28.99, 31.08, 33.84, 36.4, 38.64, 41.32, 42.98, 44.53, 45.51, 46.42, 47.26, 47.27, 47.66, 48.25, 49.53, 49.21, 49.84, 48.34, 46.95, 45.66, 44.46, 42.09, 39.89, 38.55, 37.71, 36.93, 35.9, 34.52, 33.09, 31.3, 29.3, 27.37, 25.57, 23.84, 22.23, 20.82, 19.86, 18.72, 18.03, 18.13, 18.8, 19.42, 20.1, 20.6, 19.7, 18.43, 17.36, 16.92, 16.3, 15.47, 15.68, 17.36, 17.95, 17.98, 17.2, 16.37, 16.45, 16.52, 16.38, 16.28, 15.46, 15.24, 15.18, 15.12, 15.3, 15.41, 15.72, 15.24, 14.8, 15.99, 17.09, 18.06, 18.9, 19.56, 20.18, 20.1, 20.03, 20.1, 19.67, 19.48, 18.67, 18.04, 18.97, 19.83, 20.63, 22.57, 24.4, 25.85, 27.36, 27.84, 28.05, 28.5, 28.18, 27.89, 26.75, 25.98, 25.44, 23.74, 22.19, 23.0, 24.42, 26.0, 27.49, 27.98, 28.43, 29.02, 29.64, 30.62, 31.78, 32.44, 32.26, 32.01, 31.78, 31.62, 31.47, 31.33, 30.17, 29.09, 28.53, 28.01, 26.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 20.3, 19.56, 21.77, 29.53, 28.14, 27.1, 27.76, 25.99, 23.91, 22.97, 32.28, 30.88, 33.16, 37.35, 34.64, 32.0, 30.3, 28.19, 38.09, 34.39, 35.07, 37.19, 44.6, 39.47, 35.95, 41.73, 36.18, 34.13, 31.35, 29.16, 28.5, 26.85, 29.24, 29.31, 35.47, 32.1, 38.38, 31.62, 29.45, 28.58, 27.95, 25.88, 25.05, 28.6, 30.84, 30.36, 29.31, 28.01, 26.4, 25.19, 23.53, 22.16, 21.44, 21.69, 20.79, 19.7, 18.89, 19.16, 18.14, 16.74, 14.91, 14.36, 13.66, 13.68, 18.89, 20.04, 19.21, 18.02, 23.82, 21.15, 17.98, 14.23, 17.84, 18.87, 22.34, 21.69, 19.3, 18.77, 19.21, 18.63, 21.74, 20.64, 19.52, 18.69, 18.07, 17.94, 17.14, 19.86, 19.06, 34.46, 31.6, 29.69, 28.25, 26.55, 25.8, 24.81, 24.27, 24.45, 23.39, 23.8, 22.55, 22.05, 29.21, 27.56, 26.24, 34.43, 32.41, 31.0, 31.33, 29.07, 28.03, 29.32, 26.95, 26.02, 23.86, 24.4, 24.72, 22.16, 20.16, 15.65, 14.29, 13.57, 12.95, 16.25, 15.29, 14.67, 13.95, 13.11, 12.32, 13.32, 15.78, 15.02, 14.24, 13.53, 13.04, 12.87, 16.06, 15.3, 14.17, 13.6, 15.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 19.88, 19.16, 17.77, 15.66, 16.1, 15.51, 14.92, 15.24, 20.77, 19.96, 16.34, 15.63, 14.93, 13.73, 13.94, 13.68, 15.41, 18.84, 15.21, 13.74, 12.4, 9.8, 7.98, 7.06, 6.9, 5.63, 7.77, 7.33, 8.29, 7.71, 7.53, 9.58, 9.05, 8.28, 7.21, 12.15, 10.21, 17.45, 16.25, 15.77, 15.42, 20.62, 19.96, 18.63, 17.81, 17.53, 18.55, 20.04, 19.74, 21.46, 22.02, 21.19, 22.36, 21.14, 20.27, 20.7, 21.91, 20.7, 21.73, 24.84, 26.19, 25.23, 24.81, 23.84, 22.17, 20.84, 20.57, 22.55, 20.17, 19.28, 26.13, 32.6, 30.18, 27.37, 25.7, 24.23, 27.47, 26.71, 25.76, 25.22, 23.96, 26.48, 26.07, 24.96, 25.8, 25.2, 25.56, 23.8, 22.84, 17.97, 16.48, 15.74, 15.25, 14.88, 14.46, 16.85, 16.49, 15.95, 17.6, 16.87, 19.15, 18.12, 15.38, 14.51, 13.82, 12.16, 11.33, 11.85, 11.32, 14.28, 14.84, 14.35, 16.5, 15.93, 18.76, 17.68, 17.05, 21.43, 21.0, 31.41, 35.81, 37.16, 35.8, 33.23, 31.26, 31.69, 30.84, 33.22, 34.06, 31.86, 29.25, 27.17, 25.77, 24.86, 23.97, 23.66, 21.77, 20.73, 21.8, 20.92, 19.09], "ad": [-93475.0, -437919.0, -425061.0, -329061.0, -385601.0, -293600.0, -357134.0, -414134.0, -502231.0, -447731.0, -515588.0, -576700.0, -567100.0, -542270.0, -482270.0, -488793.0, -432683.0, -320455.0, -620958.0, -712458.0, -587454.0, -601787.0, -825797.0, -978438.0, -1037550.0, -1141528.0, -1097602.0, -930693.0, -1561713.0, -1452158.0, -2091159.0, -2560259.0, -2510849.0, -2208959.0, -1970360.0, -2619046.0, -280283.0, -4077188.0, -6919802.0, -6059438.0, -3874291.0, -6284801.0, -6218320.0, -5536402.0, -5393921.0, -6258421.0, -5187638.0, -5305053.0, -4828827.0, -8317119.0, -8336567.0, -8584454.0, -9442874.0, -10225088.0, -10647922.0, -10692497.0, -11208668.0, -11155224.0, -10538259.0, -11263724.0, -11449048.0, -11648733.0, -11529400.0, -11726179.0, -11408178.0, -11635955.0, -12094723.0, -11881651.0, -11988851.0, -12038084.0, -12225893.0, -12444943.0, -12535041.0, -12661047.0, -12864874.0, -13077108.0, -13141396.0, -13117174.0, -12956399.0, -12920585.0, -12957453.0, -13011035.0, -12994651.0, -12724619.0, -13042281.0, -12958657.0, -12236187.0, -12346069.0, -12019527.0, -12094884.0, -11919403.0, -12223255.0, -12294332.0, -12382105.0, -12299412.0, -12588255.0, -12822285.0, -12849856.0, -13117606.0, -13073606.0, -13041078.0, -13033341.0, -13068780.0, -13046240.0, -11920990.0, -12742287.0, -12725936.0, -12601493.0, -11969031.0, -12192918.0, -12406182.0, -12219042.0, -12312645.0, -12100337.0, -12375423.0, -12094556.0, -12235603.0, -11999423.0, -12410021.0, -12234021.0, -11798449.0, -12245821.0, -12094918.0, -12184320.0, -12477627.0, -12264626.0, -12218846.0, -12343216.0, -12167562.0, -12142562.0, -12110233.0, -12155093.0, -12251299.0, -11898383.0, -12697583.0, -13012262.0, -13298025.0, -13235596.0, -12985140.0, -13214585.0, -13310587.0, -13445158.0, -13701260.0, -13872652.0, -13661985.0, -13450029.0, -13372329.0, -13517159.0, -13759467.0, -13558024.0, -13558024.0, -13503305.0, -13410118.0, -13391117.0, -13651714.0, -13318654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132727.6, 131010.7, 106000.7, 101800.9, 99705.2, 96704.9, 96604.9, 99504.5, 114005.5, 179444.6, 186844.6, 189845.0, 191745.0, 209345.8, 222550.5, 222650.6, 263250.6, 260053.2, 260252.2, 240715.1, 271715.1, 323114.8, 357124.8, 362723.8, 403114.9, 479024.9, 569431.3, 796405.0, 1856667.0, 2172580.0, 2356806.4, 3316477.7, 3623450.9, 3788250.9, 3904555.3, 3949278.2, 3891021.8, 3807054.6, 2879037.6, 2690512.6, 2911980.9, 1983709.5, 1952075.8, 2072183.8, 2049621.6, 1997499.1, 1968994.9, 1915587.4, 1811042.5, 1705752.5, 1359577.3, 1288987.3, 992850.6, 715742.6, 584600.4, 540290.0, 524645.5, 477843.9, 467031.3, 404246.1, 320042.6, 318532.6, 314324.8, 290537.8, 283238.6, 277138.5, 268637.4, 233938.0, 218450.5, 218544.2, 211835.2, 197237.6, 187835.2, 210228.3, 243233.4, 252733.8, 239839.6, 344046.6, 368946.7, 393839.5, 397032.5, 409030.1, 455127.6, 433921.5, 406321.6, 392621.2, 428821.8, 333017.2, 305617.1, 293915.8, 286015.8, 278426.8, 231433.0, 234535.0, 240429.0, 378833.1, 409331.5, 423533.0, 426633.0, 468233.9, 495333.9, 521928.8, 536522.5, 535821.0, 545949.0, 419054.9, 378260.8, 364164.1, 409666.0, 378899.5, 364999.5, 423397.6, 459829.5, 472253.8, 449428.9, 452650.9, 441340.0, 459033.5, 436733.8, 421817.0, 422917.1, 347543.7, 316313.8, 325397.2, 347294.0, 421720.5, 440574.1, 437474.5, 435572.3, 459054.7, 472854.6, 469424.3, 469422.3, 457924.3, 461048.4, 397789.9, 375936.3, 363734.6, 373935.6, 363835.6, 348435.6, 329235.3, 332490.3, 327381.3, 318058.3, 304163.4, 327173.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.505, 1.636, 1.615, 1.667, 1.8, 1.838, 2.067, 2.497, 2.514, 2.511, 2.598, 2.605, 2.606, 2.586, 2.547, 2.471, 2.348, 1.729, 1.581, 1.577, 1.058, 0.987, 0.999, 0.967, 0.933, 0.919, 0.882, 0.83, 0.779, 0.615, 0.587, 0.453, 0.327, 0.268, 0.25, 0.247, 0.231, 0.272, 0.253, 0.209, 0.266, 0.289, 0.283, 0.291, 0.295, 0.292, 0.267, 0.263, 0.282, 0.336, 0.328, 0.377, 0.518, 0.657, 0.708, 0.696, 0.978, 1.05, 1.162, 1.282, 1.327, 1.426, 1.393, 1.307, 1.277, 1.373, 1.097, 1.027, 0.973, 0.959, 0.944, 0.794, 0.801, 0.81, 1.11, 1.139, 1.154, 1.162, 1.215, 1.261, 1.295, 1.316, 1.335, 1.373, 1.056, 0.933, 0.975, 1.076, 0.996, 0.955, 1.038, 1.124, 1.14, 1.091, 1.086, 1.077, 1.105, 1.029, 0.997, 0.989, 0.806, 0.723, 0.732, 0.776, 0.978, 1.049, 1.041, 1.019, 1.093, 1.125, 1.135, 1.131, 1.094, 1.1, 0.938, 0.897, 0.866, 0.9, 0.877, 0.84, 0.862, 0.892, 0.884, 0.847, 0.812, 0.858], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.3, 193.58, 170.63, 126.33, 29.34, 13.04, 102.98, 67.94, 107.57, 128.91, 113.42, 79.69, 35.93, -4.8, 157.7, 151.09, 180.95, 271.09, 329.55, 231.3, 183.95, 204.46, 111.11, 89.45, 79.86, 71.0, 63.89, 60.45, 78.88, 83.98, 128.91, 77.04, 163.7, 48.14, -0.12, -49.34, -54.36, -157.67, -167.99, -67.18, -13.03, -16.78, -34.11, -54.57, -72.48, -95.19, -125.13, -120.61, -131.99, -123.23, -99.59, -104.22, -128.48, -99.21, -110.52, -145.44, -160.09, -157.55, -134.64, -109.42, -61.49, -32.57, -41.8, -57.62, 42.04, 5.78, -76.58, -257.07, -115.84, -53.35, 50.84, 92.45, -9.62, -53.57, -31.36, -31.67, 25.27, -53.19, -56.85, -59.28, -77.8, -58.75, -61.73, -17.46, -21.56, 253.6, 202.19, 165.85, 131.34, 115.41, 101.88, 72.82, 67.3, 59.22, 44.71, 44.77, 29.33, 22.62, 82.67, 68.12, 84.23, 190.22, 198.65, 176.62, 165.84, 100.5, 68.31, 83.05, 59.43, 54.61, 30.39, 61.63, 80.31, 45.82, 38.7, -200.35, -274.08, -255.82, -195.03, -137.87, -121.48, -114.5, -100.61, -105.96, -103.23, -83.93, -64.43, -57.73, -54.56, -54.3, -44.75, -43.63, -37.39, -43.62, -68.77, -114.81, -38.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9582, 2.603, 2.3707, 0.8368, 6.1834, 2.5052, 5.9448, 7.0968, 4.9145, 0.4202, 2.7957, 6.9414, 6.4655, 8.1545, 7.265, 7.8224, 4.6316, 1.8672, -1.6064, 7.1283, 4.2084, 4.6185, 17.1079, 21.7573, 20.5021, 20.4868, 27.7328, 13.6905, 16.5339, 15.8823, 18.1087, 18.5336, 21.2245, 14.4827, 17.9664, 20.0948, 6.6826, 12.6018, 3.3025, -1.7212, -8.6181, 1.7022, -6.1512, -7.104, -0.7234, 0.6565, -1.2048, -3.7351, -5.3333, -9.6405, -6.8333, -16.5367, -9.2783, -7.1804, -7.4468, -7.0175, -3.1657, -5.0279, -9.2982, -10.9948, -14.2857, -15.1675, -15.3169, -12.4774, -11.9857, -5.4206, -3.5985, -4.717, -4.023, 0.0, -3.6538, -1.5686, -11.6054, -7.6471, 1.2195, 5.6133, 9.7713, 0.6198, -1.8293, -3.7549, -3.7328, -1.4933, -4.6702, -8.9004, -4.4616, -4.6519, 5.1942, 1.6237, -2.6269, -4.5437, 5.2999, 8.3709, 11.4321, 10.7315, 10.9066, 7.563, 10.0656, 9.9567, 10.0437, 10.262, 8.913, 9.8253, 6.8965, 13.1465, -3.9474, 3.5644, 6.7961, 5.2326, 5.1923, 6.4453, 5.9642, 5.5118, 7.1429, 5.7426, 7.3852, 5.7654, 9.0726, 4.0, 5.0881, 4.3977, -12.7273, -16.0221, -18.83, -17.6147, -13.3208, -15.8582, -17.5926, -16.8539, -20.4461, -20.1128, -19.2237, -17.9487, -16.946, -19.0476, -8.5651, -1.9325, 0.0169, -0.6347, -3.8798, -2.6857, -3.0058, 0.0169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0441, 0.7825, 0.654, 2.2168, 1.9462, 1.971, 4.3749, 4.6387, 4.2802, 5.0153, 6.6074, 3.9194, 4.3929, 4.6049, 4.2892, 3.9464, 4.3794, 4.5228, 4.8046, 5.182, 4.3964, 5.9892, 3.0996, 2.3803, 1.8027, 1.8336, 0.1112, -0.1144, 1.1859, 1.0731, 0.8583, 0.2729, -0.0516, -0.9801, -0.8337, -2.0681, -2.5302, -2.3793, -2.6738, -2.3201, -2.7628, -3.1244, -2.8167, -3.1298, -3.902, -4.3743, -4.2953, -4.0347, -3.5299, -2.7044, -2.3771, -2.377, -2.2595, -0.7723, -1.969, -1.7568, -3.6267, -2.852, -1.4848, -0.8439, 0.2328, -1.5078, -1.5494, -1.2104, -1.0191, -0.5414, -1.3809, -0.9763, -1.033, -0.9777, -0.8306, -0.9454, -0.6032, -0.5248, 2.8051, 1.5086, 1.9526, 2.0086, 2.204, 1.8493, 1.4787, 1.7847, 1.6528, 1.7381, 1.6492, 1.6188, 1.2221, 2.4324, 1.6003, 2.0738, 3.3125, 2.9805, 3.0721, 2.8749, 2.2026, 2.2698, 2.3974, 2.0144, 2.0553, 1.6385, 1.9155, 1.9397, 1.3012, 1.5349, -1.8409, -2.9998, -3.6528, -3.4721, -2.889, -3.4625, -3.7998, -3.9395, -4.8022, -5.0262, -4.5467, -3.9661, -3.9491, -4.0166, -3.9835, -3.4655, -3.442, -3.089, -2.9504, -2.9137, -2.9746, -2.1432], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.49947, 120.664207, 66.833891, 45.119565, 33.311406, 25.922728, 20.862478, 17.177039, 14.369907, 12.168864, 10.419497, 8.999727, 7.836426, 6.864806, 6.050616, 5.350558, 4.739205, 4.20584, 3.757452, 3.371884, 3.037185, 2.772842, 2.559367, 2.381096, 2.235363, 2.127915, 2.019571, 1.915847, 1.817779, 1.722445, 1.628135, 1.539354, 1.458879, 1.388397, 1.329517, 1.27317, 1.233592, 1.181046, 1.116973, 1.042259, 0.964354, 0.874171, 0.778543, 0.694097, 0.619897, 0.556315, 0.497395, 0.44413, 0.391193, 0.341649, 0.287138, 0.229209, 0.172099, 0.113756, 0.060705, 0.009334, -0.041997, -0.089087, -0.133165, -0.17974, -0.229278, -0.279133, -0.325062, -0.363145, -0.389373, -0.403197, -0.410806, -0.413301, -0.400955, -0.389257, -0.377415, -0.38169, -0.390497, -0.392028, -0.38329, -0.36082, -0.343896, -0.33261, -0.323291, -0.313877, -0.301431, -0.294763, -0.289722, -0.286328, -0.284177, -0.282005, -0.279812, -0.274171, -0.267192, -0.230436, -0.186069, -0.134081, -0.077958, -0.020805, 0.032948, 0.076709, 0.114326, 0.144907, 0.168454, 0.185419, 0.196697, 0.201036, 0.211779, 0.219887, 0.23093, 0.252969, 0.278244, 0.306278, 0.33195, 0.351056, 0.364089, 0.374053, 0.377655, 0.378723, 0.374402, 0.368888, 0.364661, 0.357206, 0.350233, 0.318573, 0.261736, 0.186005, 0.101891, 0.021725, -0.057922, -0.135632, -0.208762, -0.281893, -0.352349, -0.414154, -0.461177, -0.497345, -0.525379, -0.546794, -0.558548, -0.563779, -0.562342, -0.556626, -0.548666, -0.54227, -0.530584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6999, 104.6928, 97.121, 86.7207, 76.0388, 66.0156, 56.985, 49.0234, 42.0927, 36.1079, 30.9702, 26.5761, 22.8282, 19.6355, 16.9185, 14.6049, 12.6318, 10.9466, 9.5088, 8.2814, 7.2326, 6.3406, 5.5844, 4.9437, 4.402, 3.9472, 3.5617, 3.2325, 2.9496, 2.7041, 2.4889, 2.299, 2.131, 1.9825, 1.8519, 1.7361, 1.6356, 1.5447, 1.4592, 1.3758, 1.2935, 1.2096, 1.1234, 1.0376, 0.954, 0.8745, 0.7991, 0.7281, 0.6607, 0.5969, 0.5349, 0.4738, 0.4135, 0.3535, 0.295, 0.2378, 0.1819, 0.1277, 0.0755, 0.0245, -0.0263, -0.0769, -0.1265, -0.1738, -0.2169, -0.2542, -0.2855, -0.3111, -0.329, -0.3411, -0.3484, -0.355, -0.3621, -0.3681, -0.3711, -0.3691, -0.364, -0.3578, -0.3509, -0.3435, -0.3351, -0.327, -0.3195, -0.3129, -0.3072, -0.3021, -0.2977, -0.293, -0.2878, -0.2763, -0.2583, -0.2334, -0.2023, -0.166, -0.1262, -0.0857, -0.0457, -0.0075, 0.0277, 0.0592, 0.0867, 0.1096, 0.13, 0.148, 0.1646, 0.1823, 0.2015, 0.2224, 0.2443, 0.2657, 0.2854, 0.3031, 0.318, 0.3301, 0.339, 0.345, 0.3489, 0.3506, 0.3505, 0.3441, 0.3276, 0.2993, 0.2598, 0.2122, 0.1582, 0.0994, 0.0378, -0.0262, -0.0914, -0.1559, -0.217, -0.2731, -0.3235, -0.3682, -0.4063, -0.4378, -0.4627, -0.4815, -0.4949, -0.5044, -0.5096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1799, 8.0585, 8.9111, 13.3988, 18.5314, 22.3341, 26.4438, 32.3329, 33.3062, 34.9749, 36.0849, 35.5562, 34.8602, 34.7269, 31.6526, 29.7041, 28.9372, 24.9412, 22.8829, 19.3588, 14.7033, 9.0881, 6.4012, 1.9235, -2.2184, -3.7937, -4.8531, -5.9696, -7.1014, -9.1273, -10.3377, -10.283, -12.5839, -13.5579, -12.96, -12.794, -13.2036, -13.1334, -13.6564, -14.4056, -15.6912, -17.6045, -19.9117, -21.4088, -21.9104, -21.8868, -19.7612, -17.5684, -15.4712, -13.2001, -9.6437, -7.961, -5.5705, -6.8196, -6.98, -4.826, -2.2307, 1.0043, 0.6048, -0.317, -1.2978, -2.9738, -2.8924, -4.0953, -4.2846, -4.517, -5.6593, -4.9642, -5.3822, -4.8782, -4.6297, -0.1318, 3.1913, 6.8269, 10.6628, 13.9767, 16.0658, 17.7455, 19.1514, 19.9908, 20.2296, 19.6437, 16.8297, 14.363, 13.9736, 10.1025, 8.3942, 8.7946, 9.1104, 9.4998, 10.3315, 10.6868, 11.3198, 12.1689, 12.6484, 12.5143, 12.1141, 12.0894, 10.4155, 9.0509, 7.89, 1.6688, -4.9522, -11.7966, -17.4453, -20.8303, -24.4988, -27.7538, -30.3165, -33.5097, -35.668, -36.6807, -34.7797, -31.9895, -29.571, -25.8463, -21.3799, -16.7441, -12.4902, -9.4959, -6.5195, -4.5227, -2.6515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 13.64, 12.64, 5.0, 33.33, 14.29, 33.33, 41.77, 27.71, 2.27, 16.88, 36.36, 34.88, 40.43, 36.17, 38.14, 20.37, 8.41, -8.7, 28.93, 17.65, 19.33, 50.6, 65.0, 59.04, 59.76, 66.83, 27.27, 31.56, 31.03, 35.71, 36.26, 39.69, 32.53, 39.02, 41.76, 18.39, 30.07, 6.38, -3.51, -20.79, 4.65, -15.55, -18.62, -1.66, 1.51, -2.95, -9.32, -14.16, -25.76, -18.39, -51.46, -35.06, -28.28, -28.77, -27.03, -13.6, -20.0, -48.62, -55.75, -63.08, -64.18, -65.41, -57.02, -54.47, -25.66, -17.43, -22.52, -19.63, 0.0, -12.93, -5.8, -34.09, -21.31, 3.12, 14.14, 22.27, 1.2, -3.67, -8.09, -8.09, -3.16, -9.2, -20.46, -10.87, -11.41, 14.67, 5.1, -10.13, -19.37, 16.44, 25.89, 33.69, 32.47, 32.96, 23.08, 31.51, 31.51, 31.51, 31.97, 27.52, 30.2, 21.33, 34.08, -16.8, 16.36, 27.56, 20.3, 20.3, 25.98, 23.08, 21.87, 28.12, 21.8, 27.82, 21.17, 32.37, 18.26, 23.64, 21.5, -47.95, -53.37, -60.23, -55.17, -40.57, -46.45, -51.35, -50.0, -57.29, -56.61, -54.17, -49.49, -47.64, -55.91, -33.39, -8.2, 0.08, -2.98, -21.17, -15.36, -16.69, 0.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1388, -0.0159, -0.0458, 0.6115, 0.2664, 0.602, 1.6565, 0.9752, 0.7972, 0.8703, 0.9586, 0.4607, 0.1372, 1.6511, 0.4616, 0.7501, 1.429, 1.0767, 1.0066, 0.4827, 0.1882, 1.9138, 1.3183, 1.7291, 2.7579, 4.8896, 3.9205, 2.9739, 5.0941, 3.3869, 1.7563, 1.7824, 1.5922, 1.049, 1.1182, 1.7656, 2.0864, 4.1137, 2.1097, 4.7002, 3.0802, 0.8813, -0.18, -0.1477, -0.1859, -1.0947, 0.2343, 1.0835, 0.5005, 0.5674, 0.2558, 0.4563, -0.3203, -0.3009, -0.1723, -0.9184, -0.438, -0.3161, -0.1458, -0.5335, -0.1674, -0.1896, -0.347, -0.1459, -1.0473, -0.8055, -0.5981, 0.4227, 0.7773, 0.3764, 0.2305, 1.3174, 1.4651, 0.584, -1.3901, -0.1837, 0.4025, 1.3397, 1.2801, 1.2882, -0.2132, 0.0873, -0.0569, 0.7144, 0.2544, 0.1767, 0.1652, -0.2439, -0.1471, 0.0047, 0.6374, 0.2572, 3.3597, 2.7627, 2.0307, 1.5203, 1.3995, 1.1238, 0.7843, 0.5139, 0.6195, 0.3864, 0.5722, 0.2633, 0.3908, 1.7601, 1.0819, 0.8585, 2.2503, 2.0941, 1.3612, 1.4422, 1.243, 0.5009, 0.7047, 0.8656, 0.4253, 0.516, 0.6902, 0.743, 0.9191, 0.5056, -0.8403, -2.2692, -2.3857, -2.1274, -1.2453, -1.0948, -1.3309, -1.0719, -1.1735, -1.2537, -0.8336, -0.274, -0.1453, -0.1452, -0.1248, -0.1427, -0.2937, 0.234, -0.078, -0.0098, -0.2512, 0.1561], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5898, -0.512, -0.4968, -0.3356, -0.1395, -0.2098, 0.6642, 0.434, 0.3913, 0.4643, 0.282, -0.3962, -0.2687, -0.4687, -0.0345, 0.2539, 0.527, 0.2648, 0.1496, -0.1037, -0.5785, -0.5217, 0.0555, 0.4212, -0.5345, 1.5521, 1.7556, 1.26, 1.08, 0.2749, 0.4483, -0.1119, -0.0315, 0.5529, -0.1446, 0.5667, 0.242, 1.347, -0.1497, 0.504, -2.1304, -1.1476, -1.01, -0.7472, -2.1687, -1.9247, -1.103, -0.0232, 0.1317, -0.2165, -0.7126, -0.7887, -1.2886, -1.4997, -1.3712, -1.564, -1.4986, -1.0078, -1.1142, -1.2713, -0.9052, -1.1118, -1.6842, -2.1287, -1.6928, -1.6355, -1.2437, -0.7301, -0.191, -0.2692, -0.7379, -0.2504, -0.4255, -2.1827, -4.4334, -1.7514, -1.6725, 0.0486, 0.0351, -1.2018, -0.8127, -0.6505, -0.6564, -0.1176, -0.7094, -0.8353, -0.6058, -0.8222, -0.5326, -0.7182, -0.4709, -0.3692, -0.5437, 1.2206, 0.9223, 0.6529, 0.3393, 0.6901, 0.1578, 0.1766, 0.1376, -0.24, -0.0061, -0.4596, -0.332, -0.4566, 0.2626, 0.2802, 0.5155, 1.0821, 0.7348, 0.8157, 0.231, 0.019, 0.271, -0.1945, -0.0084, -0.5442, 0.0155, 0.4057, -0.382, -0.651, -2.5751, -3.1848, -3.1567, -2.8021, -2.3054, -1.9623, -1.9092, -1.7466, -1.9928, -2.0729, -1.701, -1.3824, -1.1091, -0.8289, -0.7748, -0.5927, -0.2937, -0.716, -0.628, -0.8598, -0.7012, -0.8439], "thermo_temp": [null, 2.0747, 0.6314, 0.6765, 0.5863, 0.5412, 0.7667, 0.6765, 1.8492, 0.902, 0.9471, 0.4059, 0.451, 0.4961, 0.451, 0.9471, 0.4059, 0.8118, 1.3982, 0.5412, 0.4059, 0.4059, 0.6765, 0.8569, 0.4059, 2.1198, 0.4961, 0.4961, 0.902, 0.8118, 0.8569, 0.5863, 0.7667, 2.4355, 1.2629, 1.308, 3.2925, 3.3376, 2.1649, 1.7139, 4.0141, 3.112, 1.308, 1.8943, 1.6237, 0.4961, 1.2629, 1.1989, 1.8445, 2.9972, 2.2595, 4.1961, 5.2106, 2.0289, 0.83, 0.5994, 1.9828, 0.83, 1.7061, 1.1067, 0.3689, 0.7839, 0.9683, 1.245, 0.9683, 1.3833, 1.1989, 0.6456, 1.0606, 0.7839, 0.9683, 0.7378, 0.9683, 0.9222, 1.3372, 1.9828, 0.6456, 0.83, 0.6456, 1.1528, 0.9683, 0.6456, 0.9683, 1.7061, 1.8906, 2.7667, 4.5189, 1.6139, 2.075, 1.3372, 1.245, 2.49, 0.5994, 0.7378, 0.5994, 0.9704, 0.9638, 1.012, 0.771, 0.5783, 0.3855, 0.7229, 1.1084, 0.6265, 3.9034, 1.5421, 1.1084, 0.8674, 1.0602, 0.4819, 0.6265, 0.3373, 0.4819, 0.6265, 0.5783, 0.7228, 0.7229, 2.2167, 0.8192, 0.6747, 1.783, 1.012, 0.6265, 0.6265, 1.012, 0.4819, 0.4337, 1.0602, 0.4337, 1.0602, 0.7229, 0.4337, 1.3011, 1.1566, 3.4215, 1.3493, 0.771, 0.6747, 1.0602, 0.8674, 0.5783, 0.6747, 0.8192, 0.8192, 0.8674, 1.1084, 0.9638, 0.6837, 0.65, 0.45, 0.15, 0.95, 0.55, 0.85, 0.45, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8704, 0.8843, 0.7974, 0.7344, 0.6911, 0.6474, 0.7019, 0.6481, 0.6778, 0.8088, 0.7602, 0.6958, 0.6431, 0.6491, 0.6869, 0.6358, 0.9056, 0.8312, 0.7702, 0.7942, 0.7974, 0.8082, 0.7679, 0.7677, 1.0709, 1.1058, 1.1426, 1.5335, 1.8615, 1.9167, 1.8798, 2.2678, 2.4213, 2.2189, 2.1599, 2.0624, 1.7776, 1.684, 1.5958, 1.641, 1.8876, 1.9552, 2.3627, 2.8805, 2.7256, 2.381, 2.0571, 2.0436, 1.8229, 1.8017, 1.6753, 1.4378, 1.3189, 1.2551, 1.2533, 1.2015, 1.2345, 1.2281, 1.1222, 1.111, 1.0515, 1.0364, 0.9821, 0.9796, 0.9691, 1.0361, 1.2082, 1.1059, 1.0557, 0.9812, 1.0124, 1.0044, 0.9391, 0.9444, 1.0829, 1.2298, 1.5092, 2.0564, 1.976, 1.994, 1.8746, 1.7601, 1.8928, 1.6576, 1.4904, 1.3284, 1.2633, 1.2089, 1.1731, 1.1, 1.0051, 0.8925, 0.8616, 0.9065, 0.8556, 1.4097, 1.4338, 1.3746, 1.2824, 1.242, 1.1038, 1.017, 0.8934, 0.8186, 0.7837, 0.7463, 0.7421, 0.7386, 1.0073, 0.9731, 0.9189, 1.076, 1.0643, 0.9847, 0.9196, 0.9364, 0.8538, 0.7774, 0.8288, 0.757, 0.8121, 0.7959, 0.73, 0.8339, 0.8925, 1.3524, 1.3518, 1.2462, 1.1423, 1.1274, 1.0801, 0.9889, 0.9317, 0.9113, 0.8945, 0.8896, 0.9294, 0.9356, 0.8898, 0.8462, 0.7742, 0.6607, 0.7133, 0.6836, 0.7139, 0.6659, 0.7266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8268, 1.0087, 1.0491, 1.0132, 1.0653, 1.0408, 1.0464, 1.0866, 1.1171, 1.0245, 1.0312, 1.0261, 1.0779, 1.1126, 1.1411, 1.1134, 1.0806, 1.0576, 0.952, 0.9926, 1.0414, 1.0613, 1.0299, 1.1962, 1.2013, 1.2075, 1.1733, 1.1154, 1.1137, 1.1013, 1.1095, 1.1429, 1.1389, 1.1674, 1.1355, 1.1497, 1.1262, 1.0739, 0.97, 0.9992, 0.9857, 1.0155, 0.9424, 0.9533, 0.962, 0.9782, 1.0042, 0.9569, 0.9394, 0.8795, 0.9071, 0.8111, 0.9251, 0.8328, 0.8261, 0.8344, 0.9243, 0.8974, 0.8566, 0.7411, 0.6865, 0.6869, 0.7267, 0.722, 0.7745, 0.8505, 0.8953, 0.9155, 0.8878, 0.9108, 0.9192, 0.8466, 0.6791, 0.8191, 0.8663, 0.9767, 0.9773, 0.929, 0.9288, 0.91, 0.8827, 0.9059, 0.8972, 0.8634, 0.8737, 0.9369, 1.1994, 1.0264, 1.0393, 0.9122, 0.934, 1.1579, 1.1309, 1.1205, 1.1138, 1.1187, 1.1368, 1.1638, 1.1568, 1.1528, 1.1507, 1.137, 1.1303, 1.1136, 1.1818, 1.0255, 1.0683, 1.1349, 1.1358, 1.1179, 1.1102, 1.0895, 1.1172, 1.1057, 1.1069, 1.0967, 1.1338, 1.1853, 1.0455, 1.0238, 0.7797, 0.6485, 0.6284, 0.6094, 0.6644, 0.6863, 0.6505, 0.6645, 0.6181, 0.6217, 0.5993, 0.6075, 0.6624, 0.6772, 0.8369, 0.9425, 0.9952, 0.9575, 0.9366, 0.902, 0.9299, 0.9269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1732, 1.0917, 0.9643, 0.9692, 0.8653, 0.9265, 0.9536, 0.9048, 0.9707, 0.9412, 0.9896, 0.7739, 0.8831, 0.8528, 0.7842, 0.8655, 0.8468, 0.93, 1.0699, 0.8524, 0.8931, 0.8742, 0.8125, 0.6738, 0.7143, 0.8124, 0.6798, 0.7861, 0.8712, 0.8601, 0.8638, 0.8603, 0.8441, 0.8767, 0.8441, 0.7869, 0.8934, 0.8822, 0.9241, 0.9776, 1.1043, 1.0585, 1.0177, 1.0687, 1.0047, 0.9573, 0.9846, 1.0138, 1.0481, 1.153, 1.1172, 1.2834, 1.2565, 1.1861, 1.0839, 1.0736, 1.0559, 1.0166, 1.1119, 1.195, 1.1716, 1.1672, 1.2267, 1.2364, 1.1765, 1.1063, 1.0743, 1.0372, 1.0714, 0.9777, 0.9731, 0.9947, 1.0571, 0.9979, 0.9527, 0.8983, 0.8433, 0.8599, 0.9308, 0.9628, 0.9861, 0.9293, 0.9461, 1.0114, 1.0207, 1.0004, 0.9434, 1.0065, 1.0049, 1.1181, 0.8762, 0.8883, 0.8168, 0.8526, 0.839, 0.9013, 0.8795, 0.8771, 0.8571, 0.8368, 0.8288, 0.8562, 0.8908, 0.776, 1.0632, 1.034, 0.8474, 0.8214, 0.8683, 0.8415, 0.8346, 0.8755, 0.8633, 0.8377, 0.8817, 0.855, 0.8401, 0.931, 0.8636, 0.8968, 1.0385, 1.1468, 1.152, 1.1785, 1.1242, 1.085, 1.1392, 1.1561, 1.1553, 1.1908, 1.1922, 1.1682, 1.1815, 1.1709, 1.2138, 1.0999, 1.0503, 0.9884, 1.0842, 1.07, 1.0529, 1.0124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47607.84, -39633.51, -33005.1, -23876.51, -19164.1, -7315.26, 78922.9, 59394.48, 57352.96, 48328.5, 31321.06, 8160.35, 6994.59, 58474.99, 50566.16, 56486.46, 40285.64, 59942.23, -2144.3, -19972.91, -18923.76, 129214.94, 78471.49, 76584.71, 879371.18, 1241149.99, 917318.9, 1057109.92, 3346251.88, 1545744.77, 1473992.65, 1332623.36, 1109200.02, 922892.39, 906956.91, 857833.59, 873315.8, 1108219.96, 874570.22, 1619963.07, 172416.57, 34426.42, -5586.95, 18113.6, -194250.89, -166500.76, 42494.28, 57928.58, 51280.82, 31914.04, 29713.14, 469.38, 12971.04, -55758.57, -70710.3, -55696.36, -59552.05, -38072.29, -47916.0, -55500.34, -42032.39, -44328.18, -68468.51, -83179.16, -71296.43, -56803.11, -36826.69, -15051.46, -11201.26, -12895.42, -20118.93, 80193.05, 1492.83, 2656.73, -351089.38, -257865.85, -136720.94, -103290.14, -61394.64, -210891.21, -184242.02, -151754.36, -125826.3, -79792.04, -99004.6, -78217.75, -76874.6, -65892.51, -54687.87, -48473.33, -34814.89, -29841.34, 722983.52, 456863.74, 417485.45, 359386.72, 329332.33, 260089.97, 198394.9, 179071.22, 149193.69, 130594.7, 102848.16, 94600.83, 69758.02, 195355.04, 122597.26, 126892.82, 290930.91, 219187.04, 195591.87, 165364.15, 111808.83, 103168.0, 99775.38, 66685.37, 65865.52, 45097.01, 52676.17, 55960.02, 24974.13, 45260.34, -463996.86, -487516.25, -449347.43, -370112.77, -267927.3, -260927.46, -231582.88, -200661.27, -200204.68, -180200.58, -115299.82, -74217.1, -67180.72, -72426.34, -71722.52, -46676.48, -40008.41, -29342.21, -28079.21, -35604.0, -47270.31, 7062.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5221, 0.8987, 0.8118, 0.4431, -0.1432, -0.1533, 0.4172, 0.4364, 0.8434, 0.7036, 1.0261, 0.4037, 0.0992, 0.0135, 1.3666, 0.9922, 0.9043, 2.855, 2.3476, 1.989, 2.6847, 3.8213, 1.1208, 1.556, 1.6992, 1.3959, 1.0024, 1.4309, 1.6891, 2.0706, 2.337, 1.6524, 3.0695, 0.1628, -0.5899, -0.9766, -0.7695, -2.6767, -2.6396, -1.1255, -0.9779, -0.882, -1.2124, -1.1614, -1.8242, -1.53, -2.5972, -2.8589, -2.6064, -2.8508, -2.3874, -2.7563, -2.5822, -1.6081, -1.6992, -2.2387, -2.4589, -2.3943, -2.1949, -1.7361, -0.8865, -0.6732, -0.7286, -0.8358, 0.7355, -0.4888, -0.2317, -1.4294, -0.7159, 0.5568, 1.0433, 1.9563, 0.0922, -0.053, 0.1579, 0.2986, 0.6235, -0.2882, -0.0459, -0.2232, -0.1917, -0.0627, -0.1287, 0.179, 0.2309, 3.1156, 1.7848, 1.5506, 1.497, 1.5188, 1.1021, 0.671, 0.8614, 0.6182, 0.6194, 0.3879, 0.4518, 0.0675, 1.3891, 0.6506, 1.1505, 2.1505, 1.6385, 1.7071, 1.4409, 0.5241, 0.6313, 0.7939, 0.4831, 0.6542, 0.3409, 0.7289, 0.924, 0.4506, 0.8349, -2.1276, -2.9504, -3.3456, -3.001, -2.3155, -2.7589, -2.9215, -2.7661, -3.2492, -3.1408, -2.4468, -1.8107, -1.7939, -1.8758, -1.9064, -1.4042, -1.4374, -1.2171, -1.1209, -0.8081, -0.6179, 0.0326], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75177.7193, -84359.5905, -99891.412, -94109.5612, -75288.4926, -41653.7316, -26182.9229, 379.7221, 46920.6826, -33920.1151, -93021.2325, -68968.4867, -57419.4032, -118750.7415, -181612.805, -209627.2034, -235114.7634, -210190.9796, -127778.9871, -283227.8095, -286214.3274, -464735.1005, -644776.7713, -644092.5559, -489203.1024, -305448.2236, -408907.9404, 330092.9428, -605703.0882, -1837932.8516, -1901189.9026, -1058958.2467, -1385120.4054, -1371477.2551, -1024242.4962, -743743.8922, -836449.5641, -457630.271, -298415.2209, -54626.6699, -1059839.9811, -1380902.6611, -1465582.9238, -1640123.687, -1811310.7863, -1851215.4995, -1713430.5645, -1665533.8586, -1477522.6198, -1069981.7905, -1036819.2343, -987963.1124, -941697.9063, -799192.712, -730852.7231, -535272.1619, -479075.341, -558505.0002, -472430.079, -428378.7776, -387079.0381, -394752.197, -431702.3805, -436240.1189, -438531.1564, -464456.1158, -500367.3352, -490025.7971, -433540.3346, -319864.301, -232886.5128, -187863.7185, -169415.7124, -141254.1224, -30972.9049, -84116.6268, -71602.585, 169903.0741, 218292.5014, 322143.2031, 311364.5367, 334484.2789, 216854.3329, 126403.447, 49981.8692, 40486.1598, -58983.5144, -168777.6071, -207122.4727, -289172.9115, -282450.6506, -243673.6437, -203196.2377, -179440.9436, -146238.4049, 238673.1787, 113117.7137, 56672.9927, 68025.5842, 267723.6045, 253842.8258, 157230.9475, 162958.7206, 120704.8634, 159998.466, 74000.5346, 121458.8346, 84953.3543, 137444.542, 15778.5028, 20571.4293, 159253.2975, 59163.5954, 60853.817, 27567.0642, -81881.2325, -51438.8724, -19742.6009, -44553.2448, 5237.0413, 33084.3495, 51755.2459, 40414.4272, 1490.0498, 97722.4453, -126084.6126, -306304.8605, -443109.9405, -438929.1202, -317625.5435, -312131.7918, -312054.7151, -326472.5436, -384178.424, -427393.8559, -339188.6064, -204828.7555, -106519.7789, -102701.2207, -168900.5107, -116531.8533, -84514.5067, -46323.0554, 3162.5754, 29164.8648, -45766.3744, 33714.1527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 54.93, 54.43, 57.22, 76.26, 68.61, 72.41, 75.59, 66.91, 63.91, 64.33, 73.13, 71.04, 72.17, 76.54, 66.22, 58.27, 51.0, 38.26, 48.15, 55.14, 64.22, 75.75, 90.71, 75.51, 77.42, 84.57, 76.68, 72.66, 74.6, 76.36, 77.55, 78.74, 79.22, 79.79, 81.29, 78.76, 75.0, 76.06, 71.63, 59.36, 68.15, 70.83, 67.37, 66.76, 67.09, 64.19, 60.8, 55.82, 40.4, 42.33, 22.31, 29.59, 34.62, 37.45, 34.02, 38.26, 40.06, 30.72, 9.03, 9.09, 9.02, 9.6, 15.1, 21.38, 28.13, 35.0, 38.29, 36.87, 42.23, 40.74, 40.98, 29.04, 37.2, 45.39, 51.22, 55.06, 46.82, 43.24, 43.79, 41.02, 48.02, 49.06, 41.92, 42.05, 42.73, 55.61, 48.7, 44.16, 37.13, 56.0, 69.82, 66.4, 62.21, 69.3, 61.55, 59.68, 63.16, 64.99, 62.11, 63.37, 60.0, 57.08, 63.33, 48.64, 42.83, 55.3, 61.8, 53.85, 59.0, 59.09, 53.61, 58.19, 57.35, 57.4, 59.01, 62.81, 60.53, 61.36, 55.32, 37.38, 26.76, 26.59, 29.14, 36.79, 36.81, 30.97, 32.11, 26.69, 26.39, 28.51, 27.82, 32.8, 32.44, 36.92, 43.97, 47.43, 46.4, 37.37, 38.27, 37.11, 46.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1366, -61.955, 12.2222, 80.3661, 687.0166, 32.6087, 73.607, 126.3158, 30.2384, 104.6697, -19.9989, 393.6364, 43.7982, 124.0699, 741.36, 259.854, 532.6743, 132.2162, -66.1177, 242.6235, 568.0594, 1021.755, 944.044, 4744.0629, 4886.9739, 330.067, 14728.7805, 1634.7216, 205.5371, 263.0923, 100.6773, 84.2891, 435.3896, 143.4526, 128.1041, 214.4261, -59.252, -70.1804, -17.4418, -33.0087, -92.5642, -83.6257, -49.9473, -73.1291, -33.5584, 25.8757, -83.5167, -82.8931, -81.2064, -94.4395, -66.6316, -86.8731, -84.1167, -76.1653, -70.5497, -57.5189, -75.9589, -54.4596, -85.9002, -83.458, 4.0065, 29.4392, -58.0989, -13.8343, -29.2188, -57.668, -82.6913, -66.4697, 53.4972, 107.2067, 51.7259, -4.5606, 892.3217, 159.432, 84.4409, -37.5743, 37.3278, 168.8078, -41.3555, 30.7092, 149.9303, 356.7578, -31.9801, -62.1613, 1.4193, -36.8602, -89.0854, -75.1472, -65.6085, 38.863, 676.2335, 49.4963, 184.8826, -4.2985, 259.5391, -29.4302, 69.2343, 35.7513, -56.3011, 198.6977, 153.7084, 303.3232, 44.2019, 131.7463, -70.8986, -69.8647, 160.6177, 179.6067, -63.7458, -58.801, -8.5187, 35.4962, 164.1024, 15.6591, -4.2181, -41.2528, -3.7315, -53.7539, -20.2564, 45.8333, 12.9122, -13.2174, 35.9571, 163.2023, 52.0755, 16.338, -53.3988, -31.1437, -19.0002, 51.3598, 109.4509, 3.4966, -30.2041, 40.0026, -59.3343, -52.3491, -100.0, -20.6979, -62.7927, -21.7891, 74.503, 76.7834], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 11.16, 11.5, 11.49, 11.06, 11.61, 11.21, 11.24, 11.3, 11.27, 11.43, 11.54, 11.55, 15.76, 16.0, 15.98, 21.74, 21.73, 21.58, 21.58, 23.0, 28.58, 28.43, 27.82, 27.91, 27.84, 27.88, 27.83, 27.79, 27.81, 27.63, 28.67, 33.52, 32.21, 32.22, 32.23, 29.86, 29.77, 31.31, 30.93, 29.24, 24.98, 24.76, 25.02, 25.09, 25.96, 25.7, 25.56, 25.3, 25.18, 25.17, 22.1, 17.34, 17.25, 17.87, 17.8, 15.68, 15.77, 12.21, 13.3, 13.38, 13.34, 13.29, 16.07, 18.01, 16.88, 22.09, 22.81, 24.7, 24.8, 25.42, 28.35, 28.24, 28.24, 27.71, 27.55, 28.35, 28.39, 28.28, 27.86, 27.85, 27.84, 27.93, 26.25, 33.0, 34.21, 30.32, 30.11, 29.01, 29.05, 28.58, 25.29, 25.29, 25.28, 25.35, 25.28, 24.41, 25.78, 26.21, 26.34, 27.21, 27.35, 27.34, 27.38, 17.6, 15.34, 15.12, 15.27, 15.27, 15.15, 14.96, 14.95, 15.19, 15.33, 25.89, 26.99, 27.17, 25.33, 25.74, 25.46, 23.61, 23.64, 23.81, 23.78, 24.54, 25.04, 24.9, 24.9, 24.75, 25.16, 24.81, 24.73, 24.72, 24.34, 14.68, 13.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.88, 0.723, 0.4733, 0.4753, 0.7261, 0.7256, 0.8792, 0.8068, 0.9133, 0.6526, 0.537, 0.5164, 1.0739, 0.9165, 0.8832, 1.518, 1.4115, 1.2216, 1.3391, 1.5505, 0.8497, 0.931, 0.9396, 0.8587, 0.788, 0.8772, 0.923, 0.984, 1.0258, 0.8561, 1.1367, 0.5786, 0.4886, 0.4357, 0.4874, 0.2283, 0.2475, 0.5391, 0.5607, 0.5658, 0.4994, 0.5084, 0.3715, 0.437, 0.2199, 0.1784, 0.2199, 0.1649, 0.2699, 0.187, 0.1061, 0.2125, 0.1609, 0.0012, -0.0543, -0.0148, 0.0583, 0.1796, 0.3659, 0.4113, 0.3714, 0.3357, 0.6871, 0.3411, 0.375, -0.0231, 0.1596, 0.4453, 0.5424, 0.7246, 0.3278, 0.3021, 0.3544, 0.3937, 0.4766, 0.2775, 0.3496, 0.3171, 0.3297, 0.3637, 0.3502, 0.4358, 0.4405, 1.2011, 0.8339, 0.9149, 0.8931, 0.9042, 0.7841, 0.6558, 0.7083, 0.643, 0.6454, 0.5811, 0.6019, 0.4967, 0.878, 0.6602, 0.8106, 1.1265, 0.977, 0.995, 0.9299, 0.7242, 0.751, 0.7923, 0.6763, 0.724, 0.6123, 0.7389, 0.7999, 0.629, 0.7512, -0.1808, -0.4256, -0.5111, -0.3641, -0.1042, -0.2035, -0.2359, -0.1918, -0.364, -0.3328, -0.0816, 0.1381, 0.1428, 0.1121, 0.096, 0.2536, 0.2167, 0.2781, 0.261, 0.1976, 0.0965, 0.3472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7548, 2.5416, 2.3586, 2.2164, 2.7479, 5.5021, 5.4198, 5.3898, 5.0732, 4.8129, 4.7866, 4.5673, 4.1014, 3.6578, 3.9647, 3.4765, 4.0023, 3.622, 3.4579, 3.5581, 6.0413, 5.8913, 5.7226, 12.7635, 12.8963, 11.9826, 12.7826, 16.4164, 15.7034, 14.8506, 14.0409, 12.9771, 11.7283, 10.2148, 9.2765, 8.0315, 6.5458, 6.1462, 8.893, 8.641, 8.7708, 9.287, 9.1507, 9.7113, 10.3066, 10.3548, 10.3108, 10.3855, 10.615, 10.9096, 11.4464, 11.8231, 4.339, 3.9695, 4.4648, 5.0576, 5.4536, 5.7529, 6.2456, 6.7836, 7.4091, 7.5003, 8.5446, 8.1933, 8.939, 5.9524, 5.4121, 5.5138, 5.6561, 5.8281, 5.8281, 5.9876, 6.0686, 7.0675, 7.6016, 7.531, 7.2001, 6.7636, 6.7132, 6.8565, 7.0887, 7.2936, 7.3688, 7.6904, 7.7329, 8.0107, 8.2873, 7.8414, 7.7073, 7.8646, 8.0984, 12.5188, 12.1476, 11.6613, 11.2088, 10.7675, 10.4419, 9.8468, 9.2762, 8.6143, 7.8883, 7.1811, 6.3143, 5.6099, 4.4638, 3.4096, 3.2557, 7.21, 7.0263, 6.875, 6.6268, 6.2755, 5.9732, 5.5604, 5.1712, 4.6273, 4.1184, 3.2042, 2.9713, 2.3741, 1.9882, 3.6196, 5.7299, 7.5318, 8.9033, 9.7862, 10.8238, 11.8958, 12.8877, 14.1174, 15.2942, 16.1963, 16.8917, 17.5811, 7.4121, 4.4053, 4.4744, 4.4734, 4.5041, 2.5706, 2.1641, 2.3676, 2.3672], "mkt_dynamics": [-0.837155, -0.990461, -1.191434, -1.304295, -1.341504, -1.296905, -1.255415, -1.285994, -1.244763, -1.142907, -1.058648, -0.933111, -0.856999, -0.787529, -0.619648, -0.270655, 0.036528, 0.349196, 0.727014, 0.802085, 0.935442, 0.973035, 0.872406, 0.750634, 0.553669, 0.588131, 0.524795, 0.715808, 0.991704, 1.073754, 1.165691, 1.005372, 0.634126, 0.610193, 0.694798, 0.927672, 1.402223, 1.49202, 1.566409, 1.60009, 1.599439, 1.406447, 1.206645, 1.023112, 0.750778, 0.607941, 0.502168, 0.377656, 0.317417, 0.37456, 0.2276, 0.29925, 0.094857, -0.268841, -0.524686, -0.915318, -1.16821, -1.325384, -1.263017, -1.200118, -1.050826, -0.923289, -0.92791, -1.0598, -1.10093, -1.269429, -1.406739, -1.431991, -1.544918, -1.454412, -1.349977, -1.306206, -1.334013, -1.394547, -1.492476, -1.550468, -1.549138, -1.523916, -1.489698, -1.274707, -0.917983, -0.566082, -0.092421, 0.366774, 0.571952, 0.693198, 0.564714, 0.260251, 0.250549, 0.289175, 0.531328, 0.665519, 0.495691, 0.339945, 0.106291, 0.123742, 0.097694, 0.034485, 0.000102, -0.227498, -0.190186, -0.199818, -0.24005, -0.187184, 0.243962, 0.743219, 1.176759, 1.540948, 1.51946, 1.369596, 1.241915, 1.103304, 0.85225, 0.740141, 0.582051, 0.458245, 0.242608, 0.213636, 0.046641, -0.042936, 0.273347, 0.346721, 0.574106, 0.747248, 0.646855, 0.595418, 0.656779, 0.615248, 0.551355, 0.360738, 0.168335, 0.04227, -0.097093, -0.10782, -0.409375, -0.749868, -1.078224, -1.400107, -1.375001, -1.343777, -1.323392, -1.260853, -1.350278, -1.339115, -1.212861, -1.104008, -0.917937, -0.686904, -0.430685, -0.200034, -0.010035, 0.166897, 0.156992, 0.205079, 0.235622, 0.33921], "market_activity_top_line": [23.369968, 23.149951, 22.943212, 22.794866, 22.637615, 22.583489, 22.505862, 22.412097, 22.328292, 22.267071, 22.17141, 22.063707, 21.964909, 21.871144, 21.78635, 21.717911, 21.656898, 21.622475, 21.820392, 21.997793, 22.226311, 22.361617, 22.322528, 22.060936, 21.981939, 22.036881, 22.083623, 22.277425, 22.466855, 22.704393, 22.65027, 22.493916, 22.375557, 22.752501, 23.011086, 23.254637, 24.237863, 25.073756, 25.542817, 26.132151, 27.05524, 26.775607, 26.682396, 26.670369, 26.553104, 26.53807, 26.590552, 26.754245, 27.08784, 27.538452, 27.688275, 28.373795, 27.968015, 27.465273, 27.231014, 27.055571, 26.812015, 26.616155, 26.572301, 26.54017, 26.514188, 26.497001, 26.498253, 26.446082, 26.407941, 26.293407, 26.15553, 26.027014, 25.878593, 25.758077, 25.612868, 25.447548, 25.308056, 25.153213, 24.951572, 24.725353, 24.507886, 24.309261, 24.144847, 24.032792, 23.940173, 23.844678, 23.750769, 23.751166, 23.669356, 23.596768, 23.397052, 23.246917, 23.183651, 23.157273, 23.255445, 23.172445, 23.037186, 22.975704, 22.929692, 22.912712, 22.840383, 22.788597, 22.729053, 22.673808, 22.629873, 22.583613, 22.559117, 22.537802, 23.401086, 23.873349, 24.361675, 24.682941, 24.901402, 24.811448, 24.641176, 24.557647, 24.553266, 24.527857, 24.431477, 24.379782, 24.268506, 24.496606, 24.576923, 24.830724, 25.447556, 25.80095, 26.067602, 26.231448, 26.093303, 25.971222, 25.958371, 25.937635, 25.953406, 25.89295, 25.903464, 26.022624, 26.003349, 26.119005, 25.666707, 25.325705, 25.022759, 24.804608, 24.633819, 24.43484, 24.22353, 24.015121, 23.7636, 23.510628, 23.303255, 23.136715, 22.969656, 22.795342, 22.619953, 22.477844, 22.333914, 22.207414, 22.084498, 21.95612, 21.816159, 21.725413], "market_activity_min_gap": [1.551132, -1.470266, -3.604633, -4.357183, -5.225265, -4.971984, -4.831563, -5.233645, -5.574243, -5.357816, -5.83932, -6.363369, -6.614931, -6.465079, -6.24083, -5.719669, -5.042773, -4.428972, -3.898221, -3.267186, -2.566482, -1.745462, -1.139626, -0.740187, -0.48067, -0.223235, 0.038879, 0.379335, 0.73034, 1.102555, 1.362097, 1.290948, 1.221323, 1.466961, 1.589107, 1.763762, 2.199702, 2.58569, 2.899427, 3.325183, 3.837581, 3.904614, 4.013635, 4.118668, 4.161197, 4.159237, 4.19357, 4.270519, 4.463684, 4.630384, 4.726167, 4.994152, 4.832746, 4.492745, 4.078691, 3.75606, 0.638937, -1.291117, -0.909482, -0.313063, 0.013415, -0.653069, -1.056508, -1.599781, -2.133092, -3.972055, -5.431413, -6.299121, -7.182619, -7.186502, -7.185292, -7.854253, -7.872865, -8.083024, -9.151086, -10.401249, -11.129936, -11.304662, -10.570197, -8.750924, -7.581115, -6.562268, -5.972913, -4.563513, -4.178426, -3.894863, -5.944767, -7.292332, -6.487806, -4.656429, -2.754138, -2.573234, -2.577449, -2.505935, -2.630007, -2.223938, -2.64785, -2.620582, -2.896031, -3.008598, -2.90682, -2.771704, -2.220601, -1.83811, -0.263926, 0.045776, 0.223713, 0.40225, 0.635212, 0.886889, 1.087557, 1.285747, 1.419862, 1.743847, 1.84796, 1.961514, 1.718791, 1.727504, 1.795003, 1.98816, 2.464054, 2.602413, 2.704011, 2.782089, 2.772812, 2.802784, 2.702357, 2.565812, 2.397338, 2.161626, 1.9637, 1.750689, 1.489864, 1.254309, -0.248487, -4.665728, -8.661313, -11.078152, -11.585755, -11.703164, -11.851806, -11.888384, -12.908961, -13.837601, -13.577457, -12.446639, -11.511177, -11.010774, -10.721122, -10.012647, -9.211828, -8.375118, -7.574874, -7.080654, -7.278147, -6.453239], "market_activity": [null, null, null, null, -31.1228, -27.8654, -23.79245, -21.25075, -19.198825, -19.380212, -20.991456, -23.257128, -25.934364, -28.589582, -30.276966, -30.625933, -29.538917, -27.570408, -17.070604, -2.891527, 14.592061, 29.993556, 31.954003, 20.098001, 6.356501, -1.644175, -2.781612, 10.284194, 25.855747, 40.726873, 45.092437, 36.184993, 22.327547, 22.056773, 31.538712, 48.161606, 71.033103, 85.516551, 92.758276, 96.379138, 98.189569, 99.094784, 99.547392, 86.314796, 57.757373, 48.907537, 47.524943, 50.524747, 61.547023, 76.896762, 86.581256, 93.290628, 89.853189, 63.797619, 39.415135, 15.871142, 1.119146, -8.257252, -10.692201, -10.359275, -7.196463, -3.245156, -1.520128, -2.059064, -3.596007, -7.759679, -13.527239, -18.64377, -24.30451, -27.692405, -29.590377, -32.178739, -33.852869, -35.964535, -39.034242, -42.855296, -47.203173, -49.377112, -50.464081, -48.98634, -45.15627, -39.97061, -35.560105, -30.192853, -27.162401, -24.854751, -26.983275, -32.093513, -33.823806, -32.939878, -23.825714, -17.302007, -15.850554, -15.599352, -18.348426, -17.756088, -15.922544, -14.581697, -14.185898, -14.695574, -14.111112, -13.678556, -12.362978, -10.703889, 20.332055, 45.772978, 62.477539, 73.142794, 79.808747, 78.784199, 60.713724, 41.154287, 25.926194, 19.525472, 16.643536, 15.023568, 9.705259, 13.852054, 20.196152, 32.268501, 58.201076, 73.299938, 81.993744, 86.586672, 75.717911, 57.617605, 41.054578, 27.495164, 22.865507, 20.141028, 18.122039, 19.877645, 18.706172, 21.747961, 9.911281, -8.282935, -21.820692, -29.611221, -34.230486, -37.487793, -40.231346, -42.610648, -45.045849, -47.47625, -49.51365, -50.53235, -51.0417, -50.627725, -49.803362, -48.917731, -48.026741, -46.52447, -44.58551, -43.35758, -42.727865, -41.584808], "market_activity_raw": [null, null, null, null, -31.1228, -24.608, -19.7195, -18.70905, -17.1469, -19.5616, -22.6027, -25.5228, -28.6116, -31.2448, -31.96435, -30.9749, -28.4519, -25.6019, -6.5708, 11.28755, 32.07565, 45.39505, 33.91445, 8.242, -7.385, -9.64485, -3.91905, 23.35, 41.4273, 55.598, 49.458, 27.27755, 8.4701, 21.786, 41.02065, 64.7845, 93.9046, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.0822, 29.19995, 40.0577, 46.14235, 53.52455, 72.5693, 92.2465, 96.26575, 100.0, 86.41575, 37.74205, 15.03265, -7.67285, -13.63285, -17.63365, -13.12715, -10.02635, -4.03365, 0.70615, 0.2049, -2.598, -5.13295, -11.92335, -19.2948, -23.7603, -29.96525, -31.0803, -31.48835, -34.7671, -35.527, -38.0762, -42.10395, -46.67635, -51.55105, -51.55105, -51.55105, -47.5086, -41.3262, -34.78495, -31.1496, -24.8256, -24.13195, -22.5471, -29.1118, -37.20375, -35.5541, -32.05595, -14.71155, -10.7783, -14.3991, -15.34815, -21.0975, -17.16375, -14.089, -13.24085, -13.7901, -15.20525, -13.52665, -13.246, -11.0474, -9.0448, 51.368, 71.2139, 79.1821, 83.80805, 86.4747, 77.75965, 42.64325, 21.59485, 10.6981, 13.12475, 13.7616, 13.4036, 4.38695, 17.99885, 26.54025, 44.34085, 84.13365, 88.3988, 90.68755, 91.1796, 64.84915, 39.5173, 24.49155, 13.93575, 18.23585, 17.41655, 16.10305, 21.63325, 17.5347, 24.78975, -1.9254, -26.47715, -35.35845, -37.40175, -38.84975, -40.7451, -42.9749, -44.98995, -47.48105, -49.90665, -51.55105, -51.55105, -51.55105, -50.21375, -48.979, -48.0321, -47.13575, -45.0222, -42.64655, -42.12965, -42.09815, -40.44175], "market_activity_distance": [3.785876, 2.916632, 2.172214, 1.522933, 0.867853, 0.611147, 0.356888, 0.023845, -0.398032, -0.837859, -1.291367, -1.758897, -2.251918, -2.457101, -2.713906, -2.911461, -2.765112, -2.7919, -1.806737, -0.685017, 0.566506, 1.538109, 1.763834, 1.090971, 1.071828, 1.439447, 1.75319, 2.681722, 3.626657, 4.700503, 4.494381, 3.557585, 2.827641, 4.214293, 5.029848, 5.836466, 9.531896, 12.415748, 13.691111, 15.403001, 18.17704, 16.101693, 14.792054, 13.820095, 12.461001, 11.622614, 11.008027, 10.855241, 11.436236, 12.354028, 12.177967, 13.864086, 11.535708, 8.840538, 7.281871, 6.027032, 4.733096, 3.693906, 3.035711, 2.458257, 1.826985, 1.242559, 0.722513, 0.298532, -0.139396, -0.719087, -1.042036, -1.302921, -1.628408, -1.793886, -1.788149, -2.131007, -2.348858, -2.552949, -2.858921, -3.228524, -3.49913, -3.669064, -3.687029, -3.506898, -3.335913, -2.90195, -2.791532, -2.538527, -2.486762, -2.365398, -2.696693, -2.911468, -2.726102, -2.427762, -1.721338, -1.560561, -1.588968, -1.424426, -1.172145, -0.999117, -0.980214, -0.893195, -0.864867, -0.764189, -0.694188, -0.687172, -0.579302, -0.504194, 2.860302, 4.605639, 6.335571, 7.339886, 7.918838, 7.321086, 6.46654, 5.923434, 5.724252, 5.630457, 5.058323, 4.672232, 3.774268, 4.217638, 4.313522, 5.126172, 7.410581, 8.336561, 8.833464, 8.94029, 7.904874, 6.973667, 6.336775, 5.750808, 5.263592, 4.514513, 4.010698, 3.899433, 3.338657, 3.257764, 1.805856, 0.767884, 0.016364, -0.427252, -0.741619, -1.153108, -1.637205, -2.074681, -2.615513, -3.142124, -3.588115, -3.925962, -4.300497, -4.496247, -4.768887, -4.879494, -4.803118, -4.710432, -4.560784, -4.411451, -4.342619, -4.119732], "market_activity_roc": [null, null, null, null, -3.133736, -2.446925, -1.906228, -1.67919, -1.366412, -1.401103, -1.486066, -1.554473, -1.627455, -1.778083, -1.736741, -1.567262, -1.402287, -1.136973, 0.156254, 1.288715, 2.629245, 3.418397, 2.301224, 0.287042, -1.099472, -1.452203, -1.070242, 0.981323, 2.205975, 3.029067, 2.565915, 0.971795, -0.406368, 0.211889, 1.592988, 3.381897, 8.322948, 10.202197, 11.002223, 12.373936, 11.623867, 6.78738, 4.461446, 2.059601, -1.855966, -0.88714, -0.344212, 0.314491, 2.013836, 3.769611, 4.128244, 6.053432, 3.249336, -0.265734, -1.651461, -4.645921, -4.133293, -3.091606, -2.418981, -1.904972, -1.110797, -0.447675, -0.278666, -0.354512, -0.400718, -0.768366, -1.29338, -1.584613, -2.004503, -2.035986, -2.074751, -2.226402, -2.204668, -2.34825, -2.58189, -2.837975, -3.161721, -3.355245, -3.233163, -2.801016, -2.31645, -1.911136, -1.632141, -1.171841, -1.131224, -1.039687, -1.489287, -2.123049, -2.052041, -1.862522, -0.605234, -0.320352, -0.63176, -0.784069, -1.40076, -1.12087, -0.854284, -0.814369, -0.875018, -1.04267, -0.921657, -0.899503, -0.74766, -0.599837, 3.407942, 5.710937, 7.990375, 9.51796, 6.411309, 3.929482, 1.147298, -0.507614, -1.398058, -1.142984, -0.851011, -0.724275, -1.159764, -0.12741, 0.595322, 1.849656, 4.858354, 5.324591, 6.065361, 5.641092, 2.53756, 0.659945, -0.41903, -1.120079, -0.536141, -0.30138, -0.211519, 0.327667, 0.192433, 0.873037, -0.913997, -2.678127, -3.771014, -5.032339, -4.024233, -3.517632, -3.194008, -3.182824, -3.532619, -3.782353, -3.799095, -3.65772, -3.341009, -3.042394, -2.932217, -2.847729, -2.767747, -2.579158, -2.36718, -2.321059, -2.318246, -2.170451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.288, 2.9189, 5.7537, 11.4606, 7.3498, 9.4032, 7.7508, 3.918, -1.2584, -1.0906, 5.5895, 5.2515, 8.46, 6.422, 8.6251, 1.6077, -1.042, -1.3104, 11.483, 7.4213, 6.7264, 17.4169, 16.1347, 11.496, 12.7626, 15.4896, -3.8137, -1.4419, -0.331, -1.3442, -2.5256, -0.0309, 1.3859, 3.0905, 4.6284, 0.0506, 6.2232, -9.0019, -9.9163, -9.9375, -7.4598, -12.6098, -10.9285, -2.8847, -1.9541, -1.5029, -2.8885, -2.278, -5.4756, -3.2549, -8.0816, -8.3993, -6.7074, -7.5204, -4.0391, -5.7538, -7.1273, -3.811, -4.8976, -8.0059, -8.9838, -7.7859, -5.4998, -1.4732, 4.0099, 4.5499, 2.7559, 1.1925, 11.0608, 1.3787, 1.5069, -7.95, -2.6174, 4.847, 6.5407, 9.9673, 0.1883, -0.5561, 0.4627, 1.1377, 2.8493, -1.7946, -0.1687, -1.0648, -0.9229, -0.1411, -0.677, 1.5799, 1.3693, 18.338, 8.0843, 8.9217, 7.9315, 7.6886, 4.1675, 0.8818, 2.0122, 0.4613, 0.6771, -0.8172, -0.0669, -2.6666, 6.1909, 0.4255, 3.4801, 8.8401, 5.2087, 5.3636, 3.8857, -1.061, -0.1222, 0.9774, -1.5449, -0.1343, -2.6037, 0.5948, 2.0322, -2.2081, 0.981, -18.2945, -19.9546, -19.0966, -14.8517, -8.5988, -9.4543, -9.2598, -8.2071, -9.9382, -9.1244, -3.2105, 1.2042, 0.5757, -0.4717, -1.1715, 2.408, 1.2116, 1.9601, 1.0401, -0.7453, -2.8646, 3.61], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35063, 0.430519, 0.471973, 0.38577, 0.134943, -0.019767, 0.125411, 0.213871, 0.392754, 0.44916, 0.532511, 0.466982, 0.385009, 0.315272, 0.468468, 0.564385, 0.628048, 0.732194, 0.799566, 0.83999, 0.864244, 0.878796, 0.826633, 0.818444, 0.814032, 0.773237, 0.704648, 0.682881, 0.664283, 0.646238, 0.65103, 0.558469, 0.561927, 0.38265, 0.192373, 0.009774, -0.106493, -0.307877, -0.435208, -0.397389, -0.37473, -0.340663, -0.362043, -0.378659, -0.460789, -0.477268, -0.592795, -0.687873, -0.728697, -0.77614, -0.753778, -0.769305, -0.813627, -0.79951, -0.806861, -0.84388, -0.874876, -0.893377, -0.89007, -0.837833, -0.699685, -0.575462, -0.495097, -0.437552, -0.190683, -0.188223, -0.180874, -0.312083, -0.372112, -0.232938, -0.057377, 0.181352, 0.122649, 0.055632, 0.024115, 0.017642, 0.069619, -0.046801, -0.098892, -0.159132, -0.19374, -0.198136, -0.226174, -0.194931, -0.164677, 0.175193, 0.337151, 0.459114, 0.530355, 0.583734, 0.577025, 0.53542, 0.516361, 0.468692, 0.433645, 0.336315, 0.261003, 0.167704, 0.270321, 0.241057, 0.27534, 0.402338, 0.487224, 0.55085, 0.574345, 0.493527, 0.443989, 0.4279, 0.354546, 0.319995, 0.245357, 0.225081, 0.228454, 0.158775, 0.174557, -0.145584, -0.37257, -0.509761, -0.594826, -0.626031, -0.651338, -0.664768, -0.664464, -0.678067, -0.678837, -0.677933, -0.60708, -0.546808, -0.498926, -0.467637, -0.392865, -0.341823, -0.281509, -0.244419, -0.258677, -0.338948, -0.235137], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0153, 0.0155, 0.0156, 0.0155, 0.015, 0.017, 0.0205, 0.027, 0.0455, 0.0665, 0.0825, 0.0995, 0.1165, 0.133, 0.1455, 0.152, 0.1665, 0.188, 0.205, 0.2295, 0.27, 0.309, 0.3445, 0.3765, 0.4235, 0.4845, 0.541, 0.5995, 0.649, 0.687, 0.7085, 0.7295, 0.753, 0.78, 0.796, 0.8015, 0.792, 0.769, 0.747, 0.741, 0.7405, 0.743, 0.747, 0.7365, 0.7145, 0.6845, 0.652, 0.6145, 0.5735, 0.52, 0.4655, 0.414, 0.3635, 0.3265, 0.298, 0.275, 0.261, 0.2455, 0.2285, 0.206, 0.181, 0.1515, 0.121, 0.0925, 0.0675, 0.0455, 0.025, 0.013, 0.007, 0.007, 0.0105, 0.017, 0.0255, 0.033, 0.0455, 0.0555, 0.0715, 0.09, 0.1095, 0.13, 0.152, 0.1775, 0.1975, 0.215, 0.2245, 0.2345, 0.2445, 0.2425, 0.232, 0.213, 0.1855, 0.154, 0.126, 0.1055, 0.091, 0.102, 0.1245, 0.1755, 0.2515, 0.3415, 0.438, 0.5225, 0.609, 0.682, 0.74, 0.7585, 0.7555, 0.734, 0.711, 0.68, 0.654, 0.651, 0.6465, 0.6605, 0.683, 0.7155, 0.7485, 0.786, 0.803, 0.82, 0.827, 0.815, 0.808, 0.79, 0.7865, 0.765, 0.7195, 0.65, 0.573, 0.4955, 0.4195, 0.349, 0.273, 0.199, 0.1145, 0.056, 0.0285, 0.0225, 0.028, 0.0305, 0.035, 0.0415, 0.05, 0.066, 0.0845, 0.1025, 0.1235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.320494, -6.883748, -6.938291, -5.230423, -6.699773, -6.711257, -5.076793, -6.343506, -6.620093, -6.502907, -6.722721, -5.78256, -7.283728, -7.835017, -10.223275, -9.650332, -10.03515, -8.296003, -6.57804, -7.103279, -7.071388, -4.780465, -5.782165, -8.850047, -10.075257, -7.378925, -7.181321, -7.680067, -9.140047, -7.697123, -13.651926, -14.008006, -16.236354, -10.180769, -11.203261, -12.383217, 2.807171, 1.159625, -0.503607, 0.980131, 4.638007, -5.943574, -1.921816, -3.653134, -6.690816, -10.023594, -6.94065, -7.437683, -6.886903, -0.498112, 0.991181, 10.276834, 1.098032, -4.58441, -4.798121, -4.088889, -5.952901, -7.153499, -3.05298, -5.189545, -2.669975, -6.167658, -8.112766, -9.726332, -6.267121, -12.943934, -10.796271, -10.851327, -9.451286, -11.472441, -12.165482, -11.595505, -13.002295, -12.438466, -15.522907, -17.54283, -18.521188, -17.463445, -14.560479, -13.92411, -10.599039, -9.145912, -7.243047, -2.898204, -5.598519, -3.923029, -4.490227, -0.862977, 2.601813, 0.360307, 3.878507, -7.840999, -7.294141, -4.949903, -5.414329, -5.471011, -8.84926, -9.806519, -10.166958, -10.682389, -12.393528, -12.253252, -10.897115, -12.389428, -0.488983, -3.002228, -2.729414, -3.289196, -5.993611, -7.520593, -8.751877, -11.512827, -13.470423, -12.892368, -13.918537, -15.34772, -14.335146, -8.269527, -7.218265, -8.865059, -5.129979, -6.833016, -4.280685, -7.277577, -11.51597, -13.484611, -15.687479, -17.820274, -17.250714, -17.216046, -20.05977, -23.075346, -19.860986, -17.630234, -27.368197, -29.477158, -29.600841, -33.878911, -33.874984, -38.248808, -38.267292, -41.598811, -42.277336, -43.487053, -44.397741, -42.679689, -41.014957, -43.670017, -40.95891, -41.953139, -39.805221, -34.977159, -36.010768, -35.235167, -37.12754, -36.798669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.68635, 20.792063, 20.92737, 21.558798, 21.152882, 21.603901, 21.243084, 20.972471, 21.107779, 21.468594, 20.972471, 20.792063, 20.92737, 21.017574, 21.107779, 21.33329, 21.423492, 21.739208, 22.460842, 22.145126, 22.505945, 22.460842, 22.145126, 21.558798, 21.558798, 22.235331, 22.280432, 22.731453, 22.641251, 23.002066, 22.415739, 22.145126, 22.100023, 23.7237, 23.453087, 23.498188, 25.933702, 26.249418, 25.978804, 26.790642, 28.459417, 25.843498, 26.384722, 26.655334, 26.474928, 26.249418, 26.790642, 27.159533, 27.666756, 28.220091, 27.666756, 29.557316, 26.836752, 26.329527, 26.00675, 26.283417, 24.761745, 24.761745, 26.283417, 26.421751, 26.467863, 26.145084, 26.191195, 25.499525, 25.776194, 24.669523, 24.346745, 24.438967, 24.070076, 24.438967, 23.977854, 23.516743, 23.839521, 23.516743, 22.686741, 22.179516, 22.179516, 22.31785, 22.686741, 23.332298, 23.470631, 23.286186, 23.101742, 24.438967, 23.101742, 23.147854, 21.072847, 21.718403, 22.963408, 23.42452, 24.346745, 22.456184, 22.271738, 22.456184, 22.594519, 22.938461, 22.022852, 22.263802, 22.071041, 22.071041, 22.167421, 22.071041, 22.360182, 22.360182, 25.637104, 24.335974, 24.817873, 24.866062, 25.058823, 24.673304, 24.239592, 24.480543, 24.287783, 24.335974, 24.143211, 24.239592, 23.902262, 25.299774, 24.625113, 25.203394, 26.504524, 26.167194, 26.359955, 26.263575, 25.685293, 25.829865, 26.022625, 25.733484, 25.926245, 25.637104, 26.070814, 26.311764, 25.878056, 26.311764, 23.131222, 21.974661, 21.396381, 21.637331, 22.263802, 21.733709, 21.444571, 21.396381, 20.62534, 20.48077, 21.05905, 21.58914, 21.49276, 21.299999, 21.15, 21.549999, 21.4, 21.5, 21.4, 21.15, 20.799999, 21.4], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 0.25, 0.25, 0.45, 0.45, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.45, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.111393, 0.114964, 0.117423, 0.115482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.16499999999999998, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.17, 0.195, 0.2, 0.225, 0.25, 0.29500000000000004, 0.35, 0.43000000000000005, 0.485, 0.52, 0.58, 0.635, 0.7100000000000001, 0.785, 0.8150000000000001, 0.825, 0.8700000000000001, 0.89, 0.89, 0.9100000000000001, 0.93, 0.93, 0.9099999999999999, 0.9099999999999999, 0.915, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.7300000000000001, 0.685, 0.66, 0.635, 0.555, 0.5000000000000001, 0.465, 0.43, 0.41500000000000004, 0.38, 0.34500000000000003, 0.29000000000000004, 0.21500000000000002, 0.16, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.10500000000000001, 0.13, 0.15, 0.12999999999999998, 0.11000000000000001, 0.09, 0.11000000000000001, 0.09000000000000001, 0.09000000000000001, 0.11000000000000001, 0.085, 0.085, 0.065, 0.065, 0.085, 0.13, 0.175, 0.255, 0.335, 0.41500000000000004, 0.495, 0.55, 0.63, 0.71, 0.77, 0.825, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8950000000000001, 0.8949999999999999, 0.8950000000000001, 0.875, 0.8550000000000001, 0.875, 0.875, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.875, 0.85, 0.75, 0.65, 0.57, 0.49000000000000005, 0.41, 0.32999999999999996, 0.22999999999999998, 0.14999999999999997, 0.09499999999999999, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.113502, 0.114243, 0.114933, 0.115351], "avg_distance": [-3.9557553665741407, -11.97535146880824, -11.402519849415299, -8.729325382240335, -10.447799072570486, -8.53837868672953, -10.065922615827816, -11.211581621043965, -10.63874576808129, -9.111210306122471, -11.211581621043965, -11.97535146880824, -11.402519849415299, -11.02063492553316, -10.63874576808129, -9.68402922480621, -9.30215276806354, -7.96554706733659, -4.910459209140034, -6.247064909866968, -4.71951251362923, -4.910459209140034, -6.247064909866968, -8.729325382240335, -8.729325382240335, -5.865175752415111, -5.674237524043762, -3.764808671063353, -4.146685127806023, -2.619149665847205, -5.101405904650836, -6.247064909866968, -6.438011605377772, 0.4359381923493664, -0.7097208128667815, -0.5187825844954463, 9.792135761740669, 11.128741462467604, 9.983078223681737, 13.420051005760431, 20.484926331149715, 9.410250837858529, 11.701560381151358, 12.847215152797773, 12.083453772172948, 11.128741462467604, 13.420051005760431, 14.981776776854911, 17.129140715774135, 19.47172302206125, 17.129140715774135, 25.132958303626285, 13.61526090598887, 11.467888499930181, 10.101389563343062, 11.272678599701754, 4.830574082234895, 4.830574082234895, 11.272678599701754, 11.858325234665967, 12.05354360203386, 10.687036198307275, 10.882250332105436, 7.954017157284371, 9.12531466078253, 4.440145814638576, 3.0736426444817098, 3.464070912078044, 1.9023451409835652, 3.464070912078044, 1.5119168733872457, -0.44022869816408483, 0.9262744719927668, -0.44022869816408483, -3.9541000408098945, -6.101472446868586, -6.101472446868586, -5.5158258119043735, -3.9541000408098945, -1.2210894669264574, -0.6354470655319784, -1.416307834294351, -2.19716436948699, 3.464070912078044, -2.19716436948699, -2.001946002119111, -10.786632825873088, -8.053626485559384, -2.7828110044512027, -0.830661199330138, 3.0736426444817098, -4.93017917694016, -5.711044179272267, -4.93017917694016, -4.344528308406229, -2.8884258684936848, -6.764720414975001, -5.744641788645787, -6.560708923278883, -6.560708923278883, -6.152677472747194, -6.560708923278883, -5.336610338114098, -5.336610338114098, 8.5364674471028, 3.0280428649249953, 5.068195884013705, 5.272207375709822, 6.088274510342933, 4.456152941785914, 2.620002947253839, 3.640085807152802, 2.8240229060894246, 3.0280428649249953, 2.211967263152431, 2.620002947253839, 1.191892870392936, 7.108357370241881, 4.252132982950328, 6.700325919710193, 12.208750501887998, 10.78064042502708, 11.59670755966019, 11.188676109128503, 8.740478938798917, 9.352534581735911, 10.168597482799289, 8.944498897634489, 9.7605660322676, 8.5364674471028, 10.37260897449539, 11.39268760082462, 9.556554540571481, 11.39268760082462, -2.0723587338605736, -6.968740373810571, -9.416929077000704, -8.39685045067149, -5.744641788645787, -7.988827467279254, -9.212913351734867, -9.416929077000704, -12.681184914823945, -13.293232090621487, -10.845043387431355, -8.60087040950706, -9.008901860038748, -9.82496899467186, -10.460000220530993, -8.766576562290428, -9.401607788149564, -8.978250815196985, -9.401607788149564, -10.460000220530993, -11.94175385943472, -9.401607788149564], "avg_trend_signal": 0.44172603846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8818292682926829, "display_momentum_threshold": 0.8818292682926829, "display_price_threshold": 27.36773165802439, "reversal_price_threshold": 27.931663620000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.0351818, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [40, 48, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40, 49], "dtl_danger_indices": [41, 50], "cycle_ribbon_colors": ["rgba(239,68,68,0.293)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.506)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.449)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.113502", "trend_signal": "0.111393", "avg_distance": "-16.878504", "display_price_threshold": "27.367732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.114243", "trend_signal": "0.114964", "avg_distance": "-17.849549", "display_price_threshold": "27.367732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.114933", "trend_signal": "0.117423", "avg_distance": "-19.209017", "display_price_threshold": "27.367732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.115351", "trend_signal": "0.115482", "avg_distance": "-16.878504", "display_price_threshold": "27.367732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f13f580-8764-47ee-a80d-cf6747fb881b/", "share_image": "https://sharemaestro.com/terminal/7f13f580-8764-47ee-a80d-cf6747fb881b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}