{"ticker": {"uuid": "7f1ca8af-f146-4653-8c91-c46d321c30e9", "symbol": "2195", "name": "Amita Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2195 fell 39.67%, moving from 547.00 to 330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.04 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 40.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "330.00"}, {"label": "12-Week Change", "value": "-39.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 330.0, "volume": 106900}, "trend_line": 383.297165, "activity_lines": {"activity_5": 328.733333, "activity_10": 349.563636, "activity_20": 392.414286, "activity_30": 392.176161}, "trend_signal": 0, "fair_value": 459.258449, "relative_strength": -31.035989, "rate_of_change": 0.24602774988538964, "market_dynamics": -1.139706, "expectation": {"probability": 40.2174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 716.534434, "high": 755.057749, "low": 708.829763, "close": 721.349792, "volume": 97700}, "trend_line": 888.733817, "activity_lines": {"activity_5": 727.513566, "activity_10": 745.234316, "activity_20": 781.556341, "activity_30": 827.51275}, "trend_signal": 0, "fair_value": 514.546193, "relative_strength": -27.038602, "rate_of_change": -0.5781063009672577, "market_dynamics": -1.239403, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 722.312948, "high": 732.906787, "low": 696.309662, "close": 703.051208, "volume": 124500}, "trend_line": 874.544379, "activity_lines": {"activity_5": 715.507108, "activity_10": 736.233852, "activity_20": 769.815886, "activity_30": 815.533227}, "trend_signal": 0, "fair_value": 517.878365, "relative_strength": -29.877944, "rate_of_change": -1.5965903095594702, "market_dynamics": -1.129513, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.198933, "high": 818.621295, "low": 684.752655, "close": 695.346558, "volume": 488000}, "trend_line": 863.757839, "activity_lines": {"activity_5": 706.775146, "activity_10": 726.392883, "activity_20": 758.667042, "activity_30": 803.972077}, "trend_signal": 0, "fair_value": 521.161148, "relative_strength": -29.497477, "rate_of_change": -1.2333896665523087, "market_dynamics": -0.968446, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.383484, "high": 770.467081, "low": 688.604954, "close": 755.057739, "volume": 169500}, "trend_line": 856.213682, "activity_lines": {"activity_5": 721.670837, "activity_10": 728.669258, "activity_20": 754.548708, "activity_30": 796.959167}, "trend_signal": 0, "fair_value": 524.826695, "relative_strength": -24.310742, "rate_of_change": -0.8734111181826324, "market_dynamics": -0.631349, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.611482, "high": 795.507346, "low": 740.611482, "close": 765.651672, "volume": 215500}, "trend_line": 848.830037, "activity_lines": {"activity_5": 737.465413, "activity_10": 733.099442, "activity_20": 752.471197, "activity_30": 791.116457}, "trend_signal": 0, "fair_value": 528.560152, "relative_strength": -21.037473, "rate_of_change": -0.8623600808098277, "market_dynamics": -0.288562, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.282562, "high": 783.950318, "low": 719.423685, "close": 738.685364, "volume": 124000}, "trend_line": 840.996956, "activity_lines": {"activity_5": 740.996737, "activity_10": 733.029404, "activity_20": 748.550071, "activity_30": 784.010349}, "trend_signal": 0, "fair_value": 532.07532, "relative_strength": -24.072998, "rate_of_change": -0.9228091206202206, "market_dynamics": 0.012315, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 731.943766, "high": 768.540965, "low": 727.128385, "close": 752.168518, "volume": 108600}, "trend_line": 833.324388, "activity_lines": {"activity_5": 747.86674, "activity_10": 736.093763, "activity_20": 746.678937, "activity_30": 778.279482}, "trend_signal": 0, "fair_value": 535.729303, "relative_strength": -24.744746, "rate_of_change": -0.9123181653941629, "market_dynamics": 0.238139, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 757.946982, "high": 782.02415, "low": 749.279286, "close": 779.134888, "volume": 159900}, "trend_line": 825.748128, "activity_lines": {"activity_5": 760.451046, "activity_10": 744.761523, "activity_20": 747.908017, "activity_30": 774.783385}, "trend_signal": 0, "fair_value": 539.548782, "relative_strength": -21.417278, "rate_of_change": -0.9091609592974071, "market_dynamics": 0.371236, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.356405, "high": 773.356405, "low": 737.72224, "close": 749.279297, "volume": 131700}, "trend_line": 818.525, "activity_lines": {"activity_5": 757.497599, "activity_10": 747.493186, "activity_20": 746.71563, "activity_30": 769.849912}, "trend_signal": 0, "fair_value": 543.176878, "relative_strength": -25.893157, "rate_of_change": -0.8747374356748133, "market_dynamics": 0.342111, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 746.389974, "high": 746.390015, "low": 727.128347, "close": 739.648438, "volume": 80900}, "trend_line": 806.45435, "activity_lines": {"activity_5": 751.719096, "activity_10": 747.860912, "activity_20": 745.165524, "activity_30": 764.761102}, "trend_signal": 0, "fair_value": 546.743238, "relative_strength": -23.688615, "rate_of_change": -1.4746831190250755, "market_dynamics": 0.320219, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.759166, "high": 767.577902, "low": 732.90687, "close": 749.279297, "volume": 119600}, "trend_line": 798.460754, "activity_lines": {"activity_5": 750.884428, "activity_10": 749.559448, "activity_20": 745.174699, "activity_30": 761.072389}, "trend_signal": 0, "fair_value": 550.371335, "relative_strength": -21.103674, "rate_of_change": -0.9912025398585829, "market_dynamics": 0.337449, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.094706, "high": 757.947042, "low": 658.74936, "close": 667.417114, "volume": 164800}, "trend_line": 787.995243, "activity_lines": {"activity_5": 722.056104, "activity_10": 735.866142, "activity_20": 737.534231, "activity_30": 752.61796}, "trend_signal": 0, "fair_value": 553.515599, "relative_strength": -27.499109, "rate_of_change": -1.310710757863998, "market_dynamics": 0.121035, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.641887, "high": 707.866648, "low": 669.343302, "close": 671.26947, "volume": 74100}, "trend_line": 777.786554, "activity_lines": {"activity_5": 700.161991, "activity_10": 723.521157, "activity_20": 730.577096, "activity_30": 745.087265}, "trend_signal": 0, "fair_value": 556.664504, "relative_strength": -29.764417, "rate_of_change": -1.2955267294678245, "market_dynamics": -0.040006, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 671.269428, "high": 687.641907, "low": 643.339997, "close": 671.26947, "volume": 95400}, "trend_line": 767.770481, "activity_lines": {"activity_5": 685.458907, "activity_10": 711.613937, "activity_20": 724.064814, "activity_30": 738.215195}, "trend_signal": 0, "fair_value": 559.777805, "relative_strength": -27.188489, "rate_of_change": -1.2877662834989052, "market_dynamics": -0.181416, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.26947, "high": 680.90035, "low": 633.709228, "close": 673.195679, "volume": 82200}, "trend_line": 759.616372, "activity_lines": {"activity_5": 676.598547, "activity_10": 701.58036, "activity_20": 718.194593, "activity_30": 732.113595}, "trend_signal": 0, "fair_value": 562.865391, "relative_strength": -26.132909, "rate_of_change": -1.0620503394946312, "market_dynamics": -0.383672, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.675598, "high": 698.235778, "low": 658.74942, "close": 692.457275, "volume": 56700}, "trend_line": 752.714268, "activity_lines": {"activity_5": 678.588904, "activity_10": 696.729909, "activity_20": 714.704556, "activity_30": 727.78075}, "trend_signal": 0, "fair_value": 566.108372, "relative_strength": -26.11933, "rate_of_change": -0.9086302315769478, "market_dynamics": -0.382141, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.420359, "high": 709.792826, "low": 676.08494, "close": 689.568115, "volume": 63100}, "trend_line": 746.903664, "activity_lines": {"activity_5": 683.404341, "activity_10": 692.194668, "activity_20": 711.338353, "activity_30": 723.706805}, "trend_signal": 0, "fair_value": 569.332832, "relative_strength": -27.667038, "rate_of_change": -0.7719534818223878, "market_dynamics": -0.360338, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.490925, "high": 681.86336, "low": 583.628806, "close": 604.81665, "volume": 216300}, "trend_line": 738.1396, "activity_lines": {"activity_5": 658.492558, "activity_10": 673.388258, "activity_20": 700.382124, "activity_30": 714.539901}, "trend_signal": 0, "fair_value": 572.014014, "relative_strength": -37.843998, "rate_of_change": -1.1733861302894981, "market_dynamics": -0.457912, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.853576, "high": 615.410582, "low": 572.071828, "close": 580.739563, "volume": 90000}, "trend_line": 728.605068, "activity_lines": {"activity_5": 629.985266, "activity_10": 653.373618, "activity_20": 687.829928, "activity_30": 704.38506}, "trend_signal": 0, "fair_value": 574.544948, "relative_strength": -39.340333, "rate_of_change": -1.291697668029193, "market_dynamics": -0.66307, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.038156, "high": 599.038156, "low": 577.850312, "close": 579.776489, "volume": 82400}, "trend_line": 718.781612, "activity_lines": {"activity_5": 607.192277, "activity_10": 636.248233, "activity_20": 675.828068, "activity_30": 694.783216}, "trend_signal": 0, "fair_value": 577.033694, "relative_strength": -38.0364, "rate_of_change": -1.348255238872421, "market_dynamics": -0.93157, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 580.739553, "high": 601.927388, "low": 572.071798, "close": 592.29657, "volume": 98000}, "trend_line": 712.521566, "activity_lines": {"activity_5": 594.800594, "activity_10": 624.305989, "activity_20": 665.669824, "activity_30": 686.622891}, "trend_signal": 0, "fair_value": 579.602696, "relative_strength": -33.447167, "rate_of_change": -0.870924616808365, "market_dynamics": -1.152171, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.29657, "high": 599.038156, "low": 559.551748, "close": 571.108765, "volume": 91200}, "trend_line": 707.096193, "activity_lines": {"activity_5": 582.02369, "activity_10": 611.365648, "activity_20": 654.108233, "activity_30": 677.499484}, "trend_signal": 0, "fair_value": 582.036289, "relative_strength": -36.009755, "rate_of_change": -0.7614328125473238, "market_dynamics": -1.280812, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.219523, "high": 574.961111, "low": 500.80363, "close": 514.286804, "volume": 140000}, "trend_line": 698.749465, "activity_lines": {"activity_5": 558.203422, "activity_10": 589.845103, "activity_20": 637.763324, "activity_30": 665.060169}, "trend_signal": 0, "fair_value": 584.105229, "relative_strength": -41.983497, "rate_of_change": -1.1804232695112227, "market_dynamics": -1.2467, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.434448, "high": 538.720337, "low": 467.095674, "close": 522.218994, "volume": 186700}, "trend_line": 690.570835, "activity_lines": {"activity_5": 543.062541, "activity_10": 572.621004, "activity_20": 623.036051, "activity_30": 653.671106}, "trend_signal": 0, "fair_value": 586.237294, "relative_strength": -40.422834, "rate_of_change": -1.170466728013881, "market_dynamics": -1.152346, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.218955, "high": 547.456273, "low": 513.48295, "close": 531.925598, "volume": 50100}, "trend_line": 682.041602, "activity_lines": {"activity_5": 535.058565, "activity_10": 559.871751, "activity_20": 610.341973, "activity_30": 643.435929}, "trend_signal": 0, "fair_value": 588.419303, "relative_strength": -38.099157, "rate_of_change": -1.2350989308721643, "market_dynamics": -1.211315, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.925662, "high": 548.427006, "low": 519.307003, "close": 524.160339, "volume": 45700}, "trend_line": 673.638759, "activity_lines": {"activity_5": 527.656229, "activity_10": 548.279179, "activity_20": 598.021327, "activity_30": 633.250042}, "trend_signal": 0, "fair_value": 590.551535, "relative_strength": -41.780958, "rate_of_change": -1.2320132636132013, "market_dynamics": -1.206144, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.69099, "high": 728.000384, "low": 523.189633, "close": 649.376343, "volume": 1913300}, "trend_line": 668.928241, "activity_lines": {"activity_5": 566.534977, "activity_10": 562.513098, "activity_20": 598.647563, "activity_30": 631.684724}, "trend_signal": 0, "fair_value": 593.515082, "relative_strength": -27.595564, "rate_of_change": -0.699264692992538, "market_dynamics": -0.671666, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.75775, "high": 683.349781, "low": 587.253662, "close": 587.253662, "volume": 440200}, "trend_line": 663.463182, "activity_lines": {"activity_5": 579.488326, "activity_10": 566.182744, "activity_20": 593.84684, "activity_30": 626.415397}, "trend_signal": 0, "fair_value": 596.055851, "relative_strength": -33.147206, "rate_of_change": -0.8169873336234278, "market_dynamics": -0.36245, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.048366, "high": 599.872369, "low": 564.928341, "close": 589.195007, "volume": 110500}, "trend_line": 659.250637, "activity_lines": {"activity_5": 588.224333, "activity_10": 570.524688, "activity_20": 590.144726, "activity_30": 621.623902}, "trend_signal": 0, "fair_value": 598.609065, "relative_strength": -32.657833, "rate_of_change": -0.6349327459741357, "market_dynamics": 0.055414, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.194986, "high": 634.816367, "low": 538.720312, "close": 564.928345, "volume": 165800}, "trend_line": 654.197101, "activity_lines": {"activity_5": 584.406384, "activity_10": 570.300777, "activity_20": 584.893809, "activity_30": 615.538592}, "trend_signal": 0, "fair_value": 601.006722, "relative_strength": -35.648218, "rate_of_change": -0.7665576210888073, "market_dynamics": 0.426842, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.898983, "high": 611.520332, "low": 558.133646, "close": 601.81366, "volume": 99300}, "trend_line": 650.212563, "activity_lines": {"activity_5": 590.683358, "activity_10": 577.053253, "activity_20": 583.987778, "activity_30": 612.159016}, "trend_signal": 0, "fair_value": 603.638778, "relative_strength": -33.227377, "rate_of_change": -0.6090730139141858, "market_dynamics": 0.323092, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 606.667024, "high": 834.77379, "low": 605.696357, "close": 689.173767, "volume": 1231000}, "trend_line": 649.749982, "activity_lines": {"activity_5": 620.903479, "activity_10": 599.516346, "activity_20": 592.103976, "activity_30": 614.672642}, "trend_signal": 0, "fair_value": 606.830835, "relative_strength": -23.313065, "rate_of_change": -0.07114304249455114, "market_dynamics": 0.630626, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.528414, "high": 719.264419, "low": 655.200385, "close": 665.877686, "volume": 246400}, "trend_line": 648.767686, "activity_lines": {"activity_5": 640.705078, "activity_10": 615.597153, "activity_20": 597.897895, "activity_30": 615.713139}, "trend_signal": 0, "fair_value": 609.873557, "relative_strength": -26.257318, "rate_of_change": -0.15118061211427924, "market_dynamics": 0.819751, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 670.731036, "high": 679.467041, "low": 631.904365, "close": 655.200378, "volume": 107200}, "trend_line": 645.439107, "activity_lines": {"activity_5": 651.705973, "activity_10": 626.980432, "activity_20": 602.700604, "activity_30": 616.128151}, "trend_signal": 0, "fair_value": 612.829419, "relative_strength": -25.877287, "rate_of_change": -0.5130617741648728, "market_dynamics": 0.979643, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.347061, "high": 650.347083, "low": 624.139045, "close": 636.75769, "volume": 64600}, "trend_line": 641.142641, "activity_lines": {"activity_5": 652.158948, "activity_10": 632.592652, "activity_20": 605.823385, "activity_30": 615.56806}, "trend_signal": 0, "fair_value": 615.581115, "relative_strength": -24.884894, "rate_of_change": -0.6656655838487967, "market_dynamics": 1.007991, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.58169, "high": 676.555036, "low": 630.933684, "close": 667.819031, "volume": 87800}, "trend_line": 638.78043, "activity_lines": {"activity_5": 658.177079, "activity_10": 641.946351, "activity_20": 612.077904, "activity_30": 617.289117}, "trend_signal": 0, "fair_value": 618.52169, "relative_strength": -24.146801, "rate_of_change": -0.36843766877143364, "market_dynamics": 0.830503, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.848421, "high": 682.379097, "low": 646.46433, "close": 668.789734, "volume": 87800}, "trend_line": 636.001137, "activity_lines": {"activity_5": 660.11842, "activity_10": 648.864565, "activity_20": 618.542196, "activity_30": 619.225201}, "trend_signal": 0, "fair_value": 621.468488, "relative_strength": -21.932946, "rate_of_change": -0.4350936361654117, "market_dynamics": 0.801269, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 671.701707, "high": 698.880415, "low": 628.021707, "close": 654.229736, "volume": 184000}, "trend_line": 631.837632, "activity_lines": {"activity_5": 658.565364, "activity_10": 652.782536, "activity_20": 623.718765, "activity_30": 620.40124}, "trend_signal": 0, "fair_value": 624.475424, "relative_strength": -19.778316, "rate_of_change": -0.654637980623608, "market_dynamics": 0.803485, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.288336, "high": 728.000375, "low": 625.109655, "close": 627.051025, "volume": 339100}, "trend_line": 627.763356, "activity_lines": {"activity_5": 648.729268, "activity_10": 650.541176, "activity_20": 626.071586, "activity_30": 620.092426}, "trend_signal": 0, "fair_value": 627.3286, "relative_strength": -23.123246, "rate_of_change": -0.6448295881179709, "market_dynamics": 0.799255, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 626.080376, "high": 626.080376, "low": 573.66436, "close": 583.371033, "volume": 59800}, "trend_line": 622.55411, "activity_lines": {"activity_5": 626.209798, "activity_10": 639.669709, "activity_20": 624.043877, "activity_30": 617.228406}, "trend_signal": 0, "fair_value": 629.897684, "relative_strength": -22.686471, "rate_of_change": -0.8298104612528558, "market_dynamics": 0.599636, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.781628, "high": 605.696343, "low": 569.781628, "close": 598.901672, "volume": 26800}, "trend_line": 617.541522, "activity_lines": {"activity_5": 612.426318, "activity_10": 631.286672, "activity_20": 623.478159, "activity_30": 615.702442}, "trend_signal": 0, "fair_value": 632.480379, "relative_strength": -21.382649, "rate_of_change": -0.805165032160827, "market_dynamics": 0.304455, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 596.960349, "high": 603.755019, "low": 574.635002, "close": 595.989685, "volume": 17700}, "trend_line": 615.160608, "activity_lines": {"activity_5": 602.266667, "activity_10": 622.427128, "activity_20": 622.603656, "activity_30": 614.312001}, "trend_signal": 0, "fair_value": 635.07101, "relative_strength": -21.29579, "rate_of_change": -0.3855471924040051, "market_dynamics": 0.048701, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.98965, "high": 627.051029, "low": 595.98965, "close": 622.197693, "volume": 20200}, "trend_line": 613.524882, "activity_lines": {"activity_5": 605.696354, "activity_10": 620.026933, "activity_20": 624.106674, "activity_30": 614.766006}, "trend_signal": 0, "fair_value": 637.800992, "relative_strength": -16.992189, "rate_of_change": -0.26590226661587163, "market_dynamics": -0.117417, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.109702, "high": 649.37639, "low": 595.019, "close": 630.933716, "volume": 102900}, "trend_line": 612.180357, "activity_lines": {"activity_5": 614.173519, "activity_10": 620.009287, "activity_20": 625.927832, "activity_30": 615.889157}, "trend_signal": 1, "fair_value": 640.666779, "relative_strength": -16.418971, "rate_of_change": -0.21914759114856724, "market_dynamics": -0.09236, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 628.992324, "high": 635.786994, "low": 604.725645, "close": 625.10968, "volume": 40800}, "trend_line": 610.57749, "activity_lines": {"activity_5": 620.450492, "activity_10": 619.373938, "activity_20": 626.676631, "activity_30": 616.723307}, "trend_signal": 1, "fair_value": 643.462493, "relative_strength": -16.178887, "rate_of_change": -0.26182921122376795, "market_dynamics": -0.062074, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.021722, "high": 628.021722, "low": 612.49101, "close": 620.256348, "volume": 31700}, "trend_line": 608.170793, "activity_lines": {"activity_5": 622.327112, "activity_10": 618.067947, "activity_20": 626.519474, "activity_30": 617.347749}, "trend_signal": 1, "fair_value": 646.227095, "relative_strength": -15.796915, "rate_of_change": -0.39416733165187734, "market_dynamics": -0.158142, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.256344, "high": 638.699054, "low": 614.432341, "close": 630.933716, "volume": 38100}, "trend_line": 606.216313, "activity_lines": {"activity_5": 626.339209, "activity_10": 619.568071, "activity_20": 626.92161, "activity_30": 618.816325}, "trend_signal": 1, "fair_value": 649.051957, "relative_strength": -14.081611, "rate_of_change": -0.3213702503467623, "market_dynamics": -0.221045, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.051025, "high": 640.640366, "low": 589.194997, "close": 603.755005, "volume": 65700}, "trend_line": 606.180924, "activity_lines": {"activity_5": 618.962134, "activity_10": 616.814903, "activity_20": 624.823118, "activity_30": 618.657531}, "trend_signal": 1, "fair_value": 651.723059, "relative_strength": -17.434184, "rate_of_change": -0.005837685202643041, "market_dynamics": -0.355873, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.608366, "high": 610.54965, "low": 595.989692, "close": 608.608337, "volume": 35000}, "trend_line": 607.109884, "activity_lines": {"activity_5": 614.432349, "activity_10": 615.861881, "activity_20": 623.108271, "activity_30": 618.814138}, "trend_signal": 1, "fair_value": 654.458013, "relative_strength": -15.580501, "rate_of_change": 0.15324797650675676, "market_dynamics": -0.414098, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 611.520314, "high": 616.37365, "low": 596.960306, "close": 611.520325, "volume": 35300}, "trend_line": 608.168011, "activity_lines": {"activity_5": 612.361585, "activity_10": 615.773633, "activity_20": 621.578312, "activity_30": 619.098683}, "trend_signal": 1, "fair_value": 657.225548, "relative_strength": -16.674411, "rate_of_change": 0.17428920659773234, "market_dynamics": -0.394112, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.491021, "high": 615.403019, "low": 604.725683, "close": 612.491028, "volume": 23300}, "trend_line": 608.84116, "activity_lines": {"activity_5": 611.520345, "activity_10": 615.350071, "activity_20": 619.918934, "activity_30": 619.377587}, "trend_signal": 1, "fair_value": 659.994395, "relative_strength": -18.652816, "rate_of_change": 0.11068471011704802, "market_dynamics": -0.443223, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.491017, "high": 614.432352, "low": 597.931027, "close": 602.784363, "volume": 27500}, "trend_line": 609.897013, "activity_lines": {"activity_5": 607.961239, "activity_10": 612.914582, "activity_20": 617.284268, "activity_30": 618.986826}, "trend_signal": 0, "fair_value": 662.692015, "relative_strength": -19.855885, "rate_of_change": 0.1734201084565423, "market_dynamics": -0.472526, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.872322, "high": 609.579023, "low": 596.96032, "close": 600.843018, "volume": 22500}, "trend_line": 612.78222, "activity_lines": {"activity_5": 605.631641, "activity_10": 610.002581, "activity_20": 614.876089, "activity_30": 618.402697}, "trend_signal": 0, "fair_value": 665.385786, "relative_strength": -17.227787, "rate_of_change": 0.47306462214138384, "market_dynamics": -0.45494, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.843057, "high": 600.843057, "low": 566.869679, "close": 573.664307, "volume": 40900}, "trend_line": 614.497064, "activity_lines": {"activity_5": 594.436605, "activity_10": 602.537264, "activity_20": 610.18915, "activity_30": 615.878961}, "trend_signal": 0, "fair_value": 667.901241, "relative_strength": -15.384568, "rate_of_change": 0.27984558690361006, "market_dynamics": -0.468447, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.664343, "high": 586.28301, "low": 548.426988, "close": 551.338989, "volume": 33700}, "trend_line": 615.144177, "activity_lines": {"activity_5": 578.129399, "activity_10": 592.05406, "activity_20": 603.764258, "activity_30": 611.804246}, "trend_signal": 0, "fair_value": 670.371398, "relative_strength": -14.123875, "rate_of_change": 0.1053077448064081, "market_dynamics": -0.647801, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.272247, "high": 485.333598, "low": 411.562894, "close": 422.240265, "volume": 117000}, "trend_line": 611.746841, "activity_lines": {"activity_5": 522.801373, "activity_10": 559.439645, "activity_20": 585.451005, "activity_30": 599.358833}, "trend_signal": 0, "fair_value": 672.018091, "relative_strength": -31.749028, "rate_of_change": -0.5522828837571838, "market_dynamics": -0.798273, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.829588, "high": 481.450933, "low": 429.034917, "close": 462.037598, "volume": 60500}, "trend_line": 605.502217, "activity_lines": {"activity_5": 493.42251, "activity_10": 537.661402, "activity_20": 572.097397, "activity_30": 589.700172}, "trend_signal": 0, "fair_value": 673.89534, "relative_strength": -30.350935, "rate_of_change": -1.0207856553524963, "market_dynamics": -1.052139, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.920258, "high": 474.656262, "low": 455.24292, "close": 455.24292, "volume": 53100}, "trend_line": 601.101859, "activity_lines": {"activity_5": 471.161871, "activity_10": 517.718601, "activity_20": 559.081211, "activity_30": 580.006024}, "trend_signal": 0, "fair_value": 675.65946, "relative_strength": -31.040257, "rate_of_change": -0.7267286355782216, "market_dynamics": -1.254613, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.242934, "high": 459.125594, "low": 447.477611, "close": 449.418945, "volume": 66800}, "trend_line": 596.442657, "activity_lines": {"activity_5": 456.666581, "activity_10": 499.417116, "activity_20": 546.457916, "activity_30": 570.220029}, "trend_signal": 0, "fair_value": 677.394432, "relative_strength": -31.552367, "rate_of_change": -0.7751102296956857, "market_dynamics": -1.274391, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.418924, "high": 451.360267, "low": 429.034921, "close": 441.653595, "volume": 69700}, "trend_line": 592.333498, "activity_lines": {"activity_5": 447.865865, "activity_10": 482.598101, "activity_20": 533.940932, "activity_30": 560.233638}, "trend_signal": 0, "fair_value": 679.069395, "relative_strength": -27.600956, "rate_of_change": -0.6889445199423573, "market_dynamics": -1.303286, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 440.682919, "high": 490.186965, "low": 390.208223, "close": 391.178894, "volume": 496500}, "trend_line": 585.312339, "activity_lines": {"activity_5": 429.552608, "activity_10": 459.690354, "activity_20": 517.291678, "activity_30": 547.255922}, "trend_signal": 0, "fair_value": 680.37169, "relative_strength": -35.344483, "rate_of_change": -1.1853388376154292, "market_dynamics": -1.22264, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.178912, "high": 397.002892, "low": 380.501572, "close": 390.208221, "volume": 65500}, "trend_line": 575.346821, "activity_lines": {"activity_5": 412.986552, "activity_10": 440.629978, "activity_20": 501.539135, "activity_30": 534.668559}, "trend_signal": 0, "fair_value": 681.677996, "relative_strength": -36.536434, "rate_of_change": -1.702598311360727, "market_dynamics": -1.238222, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.032228, "high": 397.002897, "low": 382.442902, "close": 391.178894, "volume": 43400}, "trend_line": 566.190195, "activity_lines": {"activity_5": 401.532678, "activity_10": 425.611109, "activity_20": 486.858949, "activity_30": 522.786757}, "trend_signal": 0, "fair_value": 682.982747, "relative_strength": -38.752086, "rate_of_change": -1.5914967573966938, "market_dynamics": -1.282382, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.413549, "high": 392.149561, "low": 380.501547, "close": 383.413574, "volume": 52600}, "trend_line": 557.130635, "activity_lines": {"activity_5": 391.761299, "activity_10": 412.992438, "activity_20": 472.539298, "activity_30": 510.994717}, "trend_signal": 0, "fair_value": 684.278237, "relative_strength": -37.238965, "rate_of_change": -1.6000912908779765, "market_dynamics": -1.325357, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.354894, "high": 396.032246, "low": 380.501544, "close": 383.413574, "volume": 45900}, "trend_line": 548.685831, "activity_lines": {"activity_5": 386.390279, "activity_10": 403.832872, "activity_20": 459.398314, "activity_30": 499.787165}, "trend_signal": 0, "fair_value": 685.543033, "relative_strength": -37.939195, "rate_of_change": -1.5157673029414325, "market_dynamics": -1.431479, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.354903, "high": 388.266911, "low": 379.5309, "close": 380.501556, "volume": 18300}, "trend_line": 539.108582, "activity_lines": {"activity_5": 383.931254, "activity_10": 397.197037, "activity_20": 447.13093, "activity_30": 488.936567}, "trend_signal": 0, "fair_value": 686.777703, "relative_strength": -36.507717, "rate_of_change": -1.7454886674483947, "market_dynamics": -1.429236, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.384225, "high": 386.325565, "low": 366.912219, "close": 375.648224, "volume": 41600}, "trend_line": 529.337198, "activity_lines": {"activity_5": 380.566274, "activity_10": 390.437664, "activity_20": 435.543012, "activity_30": 478.390737}, "trend_signal": 0, "fair_value": 687.98208, "relative_strength": -34.58545, "rate_of_change": -1.8125075961042691, "market_dynamics": -1.38283, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.618871, "high": 384.38422, "low": 372.736203, "close": 379.530884, "volume": 22300}, "trend_line": 520.180569, "activity_lines": {"activity_5": 379.46618, "activity_10": 385.954944, "activity_20": 425.540517, "activity_30": 468.725814}, "trend_signal": 0, "fair_value": 689.189247, "relative_strength": -33.15915, "rate_of_change": -1.7298291211342292, "market_dynamics": -1.254826, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.530887, "high": 385.354876, "low": 374.677551, "close": 379.530884, "volume": 15000}, "trend_line": 511.929898, "activity_lines": {"activity_5": 379.142621, "activity_10": 382.848808, "activity_20": 416.605756, "activity_30": 459.65164}, "trend_signal": 0, "fair_value": 690.410328, "relative_strength": -34.632908, "rate_of_change": -1.5861167240178116, "market_dynamics": -1.034231, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.442885, "high": 388.266889, "low": 359.146881, "close": 359.146881, "volume": 64300}, "trend_line": 504.45576, "activity_lines": {"activity_5": 372.28324, "activity_10": 377.30718, "activity_20": 406.820506, "activity_30": 449.794672}, "trend_signal": 0, "fair_value": 691.353819, "relative_strength": -36.041923, "rate_of_change": -1.4599924773293829, "market_dynamics": -0.709087, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.11757, "high": 367.882881, "low": 358.176208, "close": 358.176208, "volume": 43600}, "trend_line": 496.431578, "activity_lines": {"activity_5": 366.718081, "activity_10": 373.089189, "activity_20": 398.14459, "activity_30": 440.357281}, "trend_signal": 0, "fair_value": 692.239931, "relative_strength": -34.935018, "rate_of_change": -1.5906611909833275, "market_dynamics": -0.582526, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.117523, "high": 362.058877, "low": 355.264196, "close": 362.058868, "volume": 30200}, "trend_line": 488.633884, "activity_lines": {"activity_5": 363.935498, "activity_10": 370.177185, "activity_20": 391.049474, "activity_30": 431.688074}, "trend_signal": 0, "fair_value": 691.430007, "relative_strength": -33.398523, "rate_of_change": -1.5707489905084118, "market_dynamics": -0.475025, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.058887, "high": 363.029536, "low": 350.41088, "close": 357.205536, "volume": 51200}, "trend_line": 479.800812, "activity_lines": {"activity_5": 360.441095, "activity_10": 366.894564, "activity_20": 384.638447, "activity_30": 423.208826}, "trend_signal": 0, "fair_value": 688.33806, "relative_strength": -34.967535, "rate_of_change": -1.8077076292154999, "market_dynamics": -0.426533, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.14687, "high": 359.14687, "low": 351.381541, "close": 353.322876, "volume": 29400}, "trend_line": 470.547117, "activity_lines": {"activity_5": 357.140828, "activity_10": 363.523702, "activity_20": 379.017822, "activity_30": 415.048959}, "trend_signal": 0, "fair_value": 683.412309, "relative_strength": -35.554235, "rate_of_change": -1.9286534679728704, "market_dynamics": -0.478835, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.381534, "high": 352.352202, "low": 322.261511, "close": 323.232178, "volume": 61500}, "trend_line": 460.484534, "activity_lines": {"activity_5": 345.55753, "activity_10": 355.228907, "activity_20": 371.580661, "activity_30": 405.544769}, "trend_signal": 0, "fair_value": 679.341367, "relative_strength": -39.27054, "rate_of_change": -2.1384857406320092, "market_dynamics": -0.329575, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.056177, "high": 329.056177, "low": 304.789531, "close": 316.523804, "volume": 128000}, "trend_line": 450.360116, "activity_lines": {"activity_5": 334.13242, "activity_10": 346.808615, "activity_20": 364.59083, "activity_30": 396.25698}, "trend_signal": 0, "fair_value": 677.885631, "relative_strength": -42.23668, "rate_of_change": -2.198644526028749, "market_dynamics": -0.227486, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.557826, "high": 317.506805, "low": 314.557826, "close": 317.506805, "volume": 9000}, "trend_line": 439.912552, "activity_lines": {"activity_5": 325.811804, "activity_10": 339.730282, "activity_20": 358.19803, "activity_30": 387.685799}, "trend_signal": 0, "fair_value": 676.98793, "relative_strength": -40.828412, "rate_of_change": -2.3198244313446263, "market_dynamics": -0.302644, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.455774, "high": 407.942158, "low": 320.455774, "close": 345.030609, "volume": 295800}, "trend_line": 431.288405, "activity_lines": {"activity_5": 329.635927, "activity_10": 338.713394, "activity_20": 355.114786, "activity_30": 381.564383}, "trend_signal": 0, "fair_value": 676.586627, "relative_strength": -33.984039, "rate_of_change": -1.9604230342579527, "market_dynamics": -0.011979, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.030599, "high": 346.996586, "low": 322.42177, "close": 332.251709, "volume": 44300}, "trend_line": 422.076518, "activity_lines": {"activity_5": 330.012079, "activity_10": 336.000348, "activity_20": 351.339325, "activity_30": 375.174919}, "trend_signal": 0, "fair_value": 674.819451, "relative_strength": -34.315558, "rate_of_change": -2.1358995264433296, "market_dynamics": 0.081632, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 333.234675, "high": 345.030619, "low": 327.336743, "close": 332.251709, "volume": 58200}, "trend_line": 412.767564, "activity_lines": {"activity_5": 331.792975, "activity_10": 334.146923, "activity_20": 348.121803, "activity_30": 369.37977}, "trend_signal": 0, "fair_value": 672.508747, "relative_strength": -35.992424, "rate_of_change": -2.2055133614422084, "market_dynamics": 0.177476, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.166656, "high": 346.996582, "low": 334.217685, "close": 346.996582, "volume": 45400}, "trend_line": 403.917749, "activity_lines": {"activity_5": 337.887526, "activity_10": 335.463387, "activity_20": 346.829516, "activity_30": 365.136481}, "trend_signal": 0, "fair_value": 668.415851, "relative_strength": -31.785047, "rate_of_change": -2.144019000485217, "market_dynamics": 0.529534, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.098624, "high": 349.94558, "low": 334.217672, "close": 342.081635, "volume": 30600}, "trend_line": 395.227658, "activity_lines": {"activity_5": 340.312244, "activity_10": 336.08949, "activity_20": 345.279531, "activity_30": 361.147054}, "trend_signal": 0, "fair_value": 664.580646, "relative_strength": -30.71659, "rate_of_change": -2.151450641006616, "market_dynamics": 0.501604, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.098628, "high": 358.792525, "low": 338.149658, "close": 338.149658, "volume": 71600}, "trend_line": 386.471213, "activity_lines": {"activity_5": 339.78798, "activity_10": 336.36391, "activity_20": 343.584246, "activity_30": 357.464603}, "trend_signal": 0, "fair_value": 661.671924, "relative_strength": -31.421801, "rate_of_change": -2.2155445912644205, "market_dynamics": 0.670227, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.894558, "high": 355.843538, "low": 334.217668, "close": 336.183655, "volume": 44600}, "trend_line": 378.555191, "activity_lines": {"activity_5": 339.067112, "activity_10": 336.627347, "activity_20": 341.954243, "activity_30": 354.220244}, "trend_signal": 0, "fair_value": 658.262449, "relative_strength": -30.211167, "rate_of_change": -2.0482824421905903, "market_dynamics": 0.838727, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.37076, "high": 339.132665, "low": 317.506814, "close": 318.489807, "volume": 45900}, "trend_line": 370.793552, "activity_lines": {"activity_5": 332.186165, "activity_10": 333.985342, "activity_20": 338.864016, "activity_30": 350.345058}, "trend_signal": 0, "fair_value": 656.056326, "relative_strength": -30.121466, "rate_of_change": -2.050332206380972, "market_dynamics": 0.809704, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.421771, "high": 330.285702, "low": 316.523821, "close": 321.438782, "volume": 43700}, "trend_line": 367.433502, "activity_lines": {"activity_5": 327.20567, "activity_10": 331.965739, "activity_20": 336.363805, "activity_30": 347.160879}, "trend_signal": 0, "fair_value": 654.014732, "relative_strength": -28.082645, "rate_of_change": -0.9061781095912913, "market_dynamics": 0.79569, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.404746, "high": 331.268691, "low": 316.523816, "close": 325.370758, "volume": 34600}, "trend_line": 362.877941, "activity_lines": {"activity_5": 325.239687, "activity_10": 330.571678, "activity_20": 334.519318, "activity_30": 344.447154}, "trend_signal": 0, "fair_value": 651.715297, "relative_strength": -26.635936, "rate_of_change": -1.239832779320149, "market_dynamics": 0.778421, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.387765, "high": 335.200663, "low": 322.421778, "close": 329.302704, "volume": 17400}, "trend_line": 358.679934, "activity_lines": {"activity_5": 325.698411, "activity_10": 329.749535, "activity_20": 333.288719, "activity_30": 342.28101}, "trend_signal": 0, "fair_value": 649.568232, "relative_strength": -26.077241, "rate_of_change": -1.1568647541460828, "market_dynamics": 0.764296, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.268716, "high": 334.217695, "low": 326.353729, "close": 326.353729, "volume": 16900}, "trend_line": 354.57776, "activity_lines": {"activity_5": 325.76394, "activity_10": 328.677176, "activity_20": 332.016448, "activity_30": 340.195448}, "trend_signal": 0, "fair_value": 647.264844, "relative_strength": -24.688074, "rate_of_change": -1.1436865046373046, "market_dynamics": 0.852802, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.387761, "high": 329.302727, "low": 285.068024, "close": 285.068024, "volume": 53200}, "trend_line": 349.358241, "activity_lines": {"activity_5": 312.722896, "activity_10": 320.205562, "activity_20": 327.065429, "activity_30": 335.710949}, "trend_signal": 0, "fair_value": 644.893704, "relative_strength": -26.704676, "rate_of_change": -1.4720378965674528, "market_dynamics": 0.775798, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.136066, "high": 294.897968, "low": 258.527222, "close": 293.914948, "volume": 90300}, "trend_line": 346.116109, "activity_lines": {"activity_5": 304.858946, "activity_10": 314.200365, "activity_20": 323.30973, "activity_30": 332.133962}, "trend_signal": 0, "fair_value": 642.776176, "relative_strength": -23.0772, "rate_of_change": -0.9280250526564868, "market_dynamics": 0.715078, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.897956, "high": 319.472778, "low": 281.136051, "close": 292.931976, "volume": 148400}, "trend_line": 342.873568, "activity_lines": {"activity_5": 298.50226, "activity_10": 308.981566, "activity_20": 319.766421, "activity_30": 328.702728}, "trend_signal": 0, "fair_value": 640.691317, "relative_strength": -24.934646, "rate_of_change": -0.9368361990917957, "market_dynamics": 0.543792, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.914963, "high": 377.469391, "low": 293.914963, "close": 346.013611, "volume": 2182900}, "trend_line": 341.368058, "activity_lines": {"activity_5": 312.002039, "activity_10": 314.307603, "activity_20": 321.607682, "activity_30": 328.905311}, "trend_signal": 0, "fair_value": 639.002103, "relative_strength": -12.845083, "rate_of_change": -0.4390860481843729, "market_dynamics": 0.730878, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.673457, "high": 365.673457, "low": 311.608829, "close": 315.540802, "volume": 900900}, "trend_line": 339.105633, "activity_lines": {"activity_5": 314.230153, "activity_10": 313.950149, "activity_20": 320.600065, "activity_30": 327.239037}, "trend_signal": 0, "fair_value": 637.15447, "relative_strength": -22.001286, "rate_of_change": -0.6627524008119141, "market_dynamics": 0.917567, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.523795, "high": 336.183685, "low": 312.591848, "close": 319.472778, "volume": 308200}, "trend_line": 336.974273, "activity_lines": {"activity_5": 318.489789, "activity_10": 314.682925, "activity_20": 320.146837, "activity_30": 325.972401}, "trend_signal": 0, "fair_value": 635.965815, "relative_strength": -21.377944, "rate_of_change": -0.6285239148475098, "market_dynamics": 0.980549, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.370745, "high": 372.554404, "low": 310.625841, "close": 312.591827, "volume": 662500}, "trend_line": 334.710615, "activity_lines": {"activity_5": 318.162123, "activity_10": 314.146746, "activity_20": 319.056182, "activity_30": 324.39934}, "trend_signal": 0, "fair_value": 634.638704, "relative_strength": -22.482686, "rate_of_change": -0.6717598883283188, "market_dynamics": 1.138789, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.62586, "high": 321.438787, "low": 305.710893, "close": 318.489807, "volume": 76700}, "trend_line": 332.805334, "activity_lines": {"activity_5": 318.555326, "activity_10": 314.84378, "activity_20": 318.545963, "activity_30": 323.352836}, "trend_signal": 0, "fair_value": 633.337094, "relative_strength": -18.645342, "rate_of_change": -0.5692323202835984, "market_dynamics": 0.903031, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.455784, "high": 324.387767, "low": 299.812913, "close": 316.523804, "volume": 114200}, "trend_line": 330.705098, "activity_lines": {"activity_5": 316.589339, "activity_10": 315.308468, "activity_20": 317.843825, "activity_30": 322.302415}, "trend_signal": 0, "fair_value": 631.946993, "relative_strength": -19.721254, "rate_of_change": -0.6310704142740678, "market_dynamics": 0.826747, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.523809, "high": 333.23468, "low": 310.625861, "close": 333.23468, "volume": 112700}, "trend_line": 329.161892, "activity_lines": {"activity_5": 322.159631, "activity_10": 319.043841, "activity_20": 318.868945, "activity_30": 322.465614}, "trend_signal": 0, "fair_value": 630.709136, "relative_strength": -13.788255, "rate_of_change": -0.4666411281025966, "market_dynamics": 0.941844, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.217681, "high": 349.945584, "low": 330.285708, "close": 346.013611, "volume": 125600}, "trend_line": 328.724116, "activity_lines": {"activity_5": 330.809975, "activity_10": 324.977547, "activity_20": 321.106426, "activity_30": 323.552821}, "trend_signal": 0, "fair_value": 629.881363, "relative_strength": -9.613584, "rate_of_change": -0.1329971696723757, "market_dynamics": 1.071679, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.996582, "high": 373.537406, "low": 325.370748, "close": 356.826538, "volume": 278700}, "trend_line": 328.679127, "activity_lines": {"activity_5": 341.295239, "activity_10": 331.769139, "activity_20": 324.308176, "activity_30": 325.365881}, "trend_signal": 0, "fair_value": 628.969074, "relative_strength": -7.025495, "rate_of_change": -0.013685944477522558, "market_dynamics": 1.24183, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.877562, "high": 461.023809, "low": 335.20069, "close": 414.82312, "volume": 504900}, "trend_line": 330.437935, "activity_lines": {"activity_5": 368.163717, "activity_10": 347.961716, "activity_20": 332.986601, "activity_30": 330.923558}, "trend_signal": 1, "fair_value": 628.133207, "relative_strength": 4.409788, "rate_of_change": 0.5351139928030744, "market_dynamics": 1.430768, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.551027, "high": 455.125857, "low": 404.01019, "close": 404.010193, "volume": 183800}, "trend_line": 331.998091, "activity_lines": {"activity_5": 385.005664, "activity_10": 359.972105, "activity_20": 340.288836, "activity_30": 335.670155}, "trend_signal": 1, "fair_value": 626.82397, "relative_strength": 3.526718, "rate_of_change": 0.4721479693304604, "market_dynamics": 1.473517, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 404.010208, "high": 407.942157, "low": 380.418364, "close": 387.299316, "volume": 94700}, "trend_line": 333.130639, "activity_lines": {"activity_5": 390.444893, "activity_10": 367.889668, "activity_20": 345.685937, "activity_30": 339.237976}, "trend_signal": 1, "fair_value": 625.118414, "relative_strength": 0.807965, "rate_of_change": 0.34113087716518997, "market_dynamics": 1.464977, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.367357, "high": 405.976182, "low": 377.469398, "close": 390.248291, "volume": 59500}, "trend_line": 335.364509, "activity_lines": {"activity_5": 393.262805, "activity_10": 375.038709, "activity_20": 351.120484, "activity_30": 342.922986}, "trend_signal": 1, "fair_value": 623.581488, "relative_strength": 1.989003, "rate_of_change": 0.6705687614641848, "market_dynamics": 1.430883, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.24831, "high": 395.163276, "low": 380.418377, "close": 383.36734, "volume": 36100}, "trend_line": 337.592627, "activity_lines": {"activity_5": 390.838088, "activity_10": 379.64984, "activity_20": 355.557996, "activity_30": 346.019943}, "trend_signal": 1, "fair_value": 622.217865, "relative_strength": -2.599796, "rate_of_change": 0.6643869402411914, "market_dynamics": 1.355928, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.231276, "high": 391.231289, "low": 381.401354, "close": 383.36734, "volume": 31000}, "trend_line": 339.787978, "activity_lines": {"activity_5": 386.643984, "activity_10": 382.974144, "activity_20": 359.70061, "activity_30": 348.97315}, "trend_signal": 1, "fair_value": 621.0655, "relative_strength": 0.176508, "rate_of_change": 0.6502958964207523, "market_dynamics": 1.222586, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.36734, "high": 387.29933, "low": 376.486376, "close": 378.452362, "volume": 28500}, "trend_line": 340.902037, "activity_lines": {"activity_5": 382.908606, "activity_10": 384.225224, "activity_20": 363.098957, "activity_30": 351.467627}, "trend_signal": 1, "fair_value": 620.027254, "relative_strength": -2.923594, "rate_of_change": 0.32786886886268746, "market_dynamics": 1.157388, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.401366, "high": 412.857149, "low": 363.707467, "close": 364.69046, "volume": 93300}, "trend_line": 341.983328, "activity_lines": {"activity_5": 376.289783, "activity_10": 381.848166, "activity_20": 364.9526, "activity_30": 353.002364}, "trend_signal": 1, "fair_value": 618.919249, "relative_strength": -9.113474, "rate_of_change": 0.31718525636148215, "market_dynamics": 0.982635, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.741506, "high": 369.605452, "low": 359.775499, "close": 367.639465, "volume": 48100}, "trend_line": 343.16292, "activity_lines": {"activity_5": 372.161218, "activity_10": 379.435367, "activity_20": 366.904545, "activity_30": 354.657598}, "trend_signal": 1, "fair_value": 616.353393, "relative_strength": -6.144663, "rate_of_change": 0.3449267561955575, "market_dynamics": 0.79182, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.588445, "high": 370.588445, "low": 359.775508, "close": 362.724487, "volume": 34500}, "trend_line": 343.687184, "activity_lines": {"activity_5": 367.901583, "activity_10": 375.735739, "activity_20": 367.9952, "activity_30": 355.919635}, "trend_signal": 1, "fair_value": 612.68128, "relative_strength": -6.973145, "rate_of_change": 0.1527740817685129, "market_dynamics": 0.57744, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.724478, "high": 372.554431, "low": 358.79251, "close": 364.69046, "volume": 34600}, "trend_line": 344.440811, "activity_lines": {"activity_5": 365.673462, "activity_10": 372.286325, "activity_20": 368.945426, "activity_30": 357.274685}, "trend_signal": 1, "fair_value": 609.302763, "relative_strength": -6.400291, "rate_of_change": 0.21927701557821094, "market_dynamics": 0.287271, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.690482, "high": 368.622455, "low": 343.06463, "close": 348.962585, "volume": 52500}, "trend_line": 344.801242, "activity_lines": {"activity_5": 359.447841, "activity_10": 366.8888, "activity_20": 368.056051, "activity_30": 357.566412}, "trend_signal": 1, "fair_value": 605.242979, "relative_strength": -13.403805, "rate_of_change": 0.10464236190641342, "market_dynamics": -0.019129, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.945584, "high": 358.792507, "low": 344.047607, "close": 344.047607, "volume": 32600}, "trend_line": 345.063374, "activity_lines": {"activity_5": 353.54988, "activity_10": 361.598508, "activity_20": 366.684541, "activity_30": 357.517791}, "trend_signal": 1, "fair_value": 601.313723, "relative_strength": -14.656387, "rate_of_change": 0.07602408810349014, "market_dynamics": -0.343612, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.996582, "high": 356.826526, "low": 344.047619, "close": 346.996582, "volume": 18200}, "trend_line": 346.0136, "activity_lines": {"activity_5": 350.0111, "activity_10": 357.630789, "activity_20": 365.458139, "activity_30": 357.642514}, "trend_signal": 1, "fair_value": 598.744756, "relative_strength": -14.111019, "rate_of_change": 0.2753772412832161, "market_dynamics": -0.555846, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.91157, "high": 351.91157, "low": 327.336718, "close": 329.302704, "volume": 32900}, "trend_line": 346.27573, "activity_lines": {"activity_5": 341.950553, "activity_10": 351.232395, "activity_20": 362.41554, "activity_30": 356.564391}, "trend_signal": 0, "fair_value": 596.117746, "relative_strength": -18.750116, "rate_of_change": 0.0757571378697292, "market_dynamics": -0.782622, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.217677, "high": 344.0476, "low": 328.319711, "close": 329.302704, "volume": 36400}, "trend_line": 346.406795, "activity_lines": {"activity_5": 336.118125, "activity_10": 345.816995, "activity_20": 359.293366, "activity_30": 355.469357}, "trend_signal": 0, "fair_value": 593.484582, "relative_strength": -22.190051, "rate_of_change": 0.03784989493776483, "market_dynamics": -0.870453, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.353751, "high": 337.166656, "low": 325.370758, "close": 326.353729, "volume": 16800}, "trend_line": 346.308496, "activity_lines": {"activity_5": 331.66189, "activity_10": 340.848411, "activity_20": 355.838846, "activity_30": 354.175611}, "trend_signal": 0, "fair_value": 591.140172, "relative_strength": -21.568353, "rate_of_change": -0.028376752828996106, "market_dynamics": -0.92064, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.149656, "high": 338.149656, "low": 326.353738, "close": 334.217682, "volume": 23800}, "trend_line": 346.570628, "activity_lines": {"activity_5": 331.334229, "activity_10": 338.256884, "activity_20": 353.086466, "activity_30": 353.395559}, "trend_signal": 0, "fair_value": 588.729262, "relative_strength": -21.939609, "rate_of_change": 0.07569320505495432, "market_dynamics": -0.931446, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.183668, "high": 337.166661, "low": 305.710875, "close": 319.472778, "volume": 76900}, "trend_line": 347.717453, "activity_lines": {"activity_5": 326.746928, "activity_10": 333.538516, "activity_20": 348.925127, "activity_30": 351.64731}, "trend_signal": 0, "fair_value": 586.35305, "relative_strength": -29.205543, "rate_of_change": 0.330906576422275, "market_dynamics": -0.889082, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.591827, "high": 316.5238, "low": 303.744899, "close": 306.693878, "volume": 36200}, "trend_line": 348.143417, "activity_lines": {"activity_5": 319.734914, "activity_10": 327.37247, "activity_20": 343.673136, "activity_30": 349.000628}, "trend_signal": 0, "fair_value": 583.882616, "relative_strength": -28.591793, "rate_of_change": 0.12250291043056209, "market_dynamics": -0.927448, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.693882, "high": 338.149664, "low": 304.727887, "close": 309.642853, "volume": 90300}, "trend_line": 348.700446, "activity_lines": {"activity_5": 315.213147, "activity_10": 322.76134, "activity_20": 338.940726, "activity_30": 346.516721}, "trend_signal": 0, "fair_value": 579.868185, "relative_strength": -27.535082, "rate_of_change": 0.15999986580243164, "market_dynamics": -0.879823, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.608848, "high": 316.523791, "low": 298.829934, "close": 299.812927, "volume": 41300}, "trend_line": 347.160424, "activity_lines": {"activity_5": 308.725395, "activity_10": 317.363816, "activity_20": 333.772992, "activity_30": 343.362687}, "trend_signal": 0, "fair_value": 573.932491, "relative_strength": -26.779887, "rate_of_change": -0.4416461228156908, "market_dynamics": -0.949221, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.7789, "high": 314.557822, "low": 300.795907, "close": 313.574829, "volume": 31000}, "trend_line": 347.094891, "activity_lines": {"activity_5": 308.59433, "activity_10": 315.362085, "activity_20": 330.412092, "activity_30": 341.195875}, "trend_signal": 0, "fair_value": 568.374212, "relative_strength": -25.348174, "rate_of_change": -0.01887686368304454, "market_dynamics": -0.986403, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.574838, "high": 314.557831, "low": 302.761897, "close": 305.710876, "volume": 23100}, "trend_line": 346.636161, "activity_lines": {"activity_5": 307.218137, "activity_10": 312.484596, "activity_20": 326.653313, "activity_30": 338.525938}, "trend_signal": 0, "fair_value": 562.950118, "relative_strength": -27.045831, "rate_of_change": -0.13216270590396062, "market_dynamics": -0.982113, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.710868, "high": 306.693861, "low": 298.829921, "close": 301.7789, "volume": 27500}, "trend_line": 346.27573, "activity_lines": {"activity_5": 305.448747, "activity_10": 309.642852, "activity_20": 322.92262, "activity_30": 335.631921}, "trend_signal": 0, "fair_value": 557.451593, "relative_strength": -27.969147, "rate_of_change": -0.10397963067679065, "market_dynamics": -1.064907, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.812914, "high": 301.7789, "low": 293.914948, "close": 293.914948, "volume": 49900}, "trend_line": 345.456568, "activity_lines": {"activity_5": 301.385704, "activity_10": 305.87173, "activity_20": 318.831495, "activity_30": 332.253806}, "trend_signal": 0, "fair_value": 553.717838, "relative_strength": -27.554181, "rate_of_change": -0.23656350388749614, "market_dynamics": -1.026519, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.89795, "high": 297.84693, "low": 283.102032, "close": 289.0, "volume": 127600}, "trend_line": 344.539108, "activity_lines": {"activity_5": 296.732872, "activity_10": 301.850396, "activity_20": 314.698243, "activity_30": 328.611447}, "trend_signal": 0, "fair_value": 548.334925, "relative_strength": -30.156025, "rate_of_change": -0.2655789714208026, "market_dynamics": -0.962004, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.0, "high": 295.0, "low": 291.0, "close": 294.0, "volume": 22800}, "trend_line": 343.231286, "activity_lines": {"activity_5": 294.467568, "activity_10": 299.417311, "activity_20": 311.467146, "activity_30": 325.350859}, "trend_signal": 0, "fair_value": 543.687856, "relative_strength": -28.007967, "rate_of_change": -0.3795859365840082, "market_dynamics": -0.972512, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.0, "high": 316.0, "low": 295.0, "close": 313.0, "volume": 116100}, "trend_line": 342.130832, "activity_lines": {"activity_5": 299.840586, "activity_10": 301.170002, "activity_20": 310.382193, "activity_30": 323.400454}, "trend_signal": 0, "fair_value": 539.403354, "relative_strength": -25.224675, "rate_of_change": -0.32061587765633154, "market_dynamics": -0.60649, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.0, "high": 489.0, "low": 314.0, "close": 489.0, "volume": 1259300}, "trend_line": 346.536614, "activity_lines": {"activity_5": 363.39433, "activity_10": 335.04038, "activity_20": 326.319334, "activity_30": 332.875884}, "trend_signal": 0, "fair_value": 536.210014, "relative_strength": 12.383627, "rate_of_change": 1.2877477233621517, "market_dynamics": 0.040803, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.0, "high": 500.0, "low": 361.0, "close": 373.0, "volume": 1345700}, "trend_line": 345.14251, "activity_lines": {"activity_5": 375.8, "activity_10": 344.505192, "activity_20": 330.607543, "activity_30": 334.583199}, "trend_signal": 0, "fair_value": 532.359515, "relative_strength": -13.847555, "rate_of_change": -0.402296306848537, "market_dynamics": 0.549349, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 407.0, "low": 355.0, "close": 390.0, "volume": 530100}, "trend_line": 344.675503, "activity_lines": {"activity_5": 388.6, "activity_10": 355.908965, "activity_20": 336.475231, "activity_30": 337.477231}, "trend_signal": 0, "fair_value": 528.562428, "relative_strength": -8.71821, "rate_of_change": -0.13530845562895852, "market_dynamics": 1.113969, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.0, "high": 386.0, "low": 333.0, "close": 346.0, "volume": 293600}, "trend_line": 343.29886, "activity_lines": {"activity_5": 380.0, "activity_10": 357.672973, "activity_20": 337.957026, "activity_30": 337.562682}, "trend_signal": 0, "fair_value": 524.328949, "relative_strength": -19.936834, "rate_of_change": -0.39940262305209473, "market_dynamics": 1.190587, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0, "high": 378.0, "low": 337.0, "close": 342.0, "volume": 198900}, "trend_line": 341.690583, "activity_lines": {"activity_5": 366.6, "activity_10": 358.12016, "activity_20": 339.048572, "activity_30": 337.478885}, "trend_signal": 0, "fair_value": 520.329121, "relative_strength": -24.116529, "rate_of_change": -0.46847723292759746, "market_dynamics": 0.90295, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.0, "high": 362.0, "low": 338.0, "close": 338.0, "volume": 164700}, "trend_line": 340.178339, "activity_lines": {"activity_5": 349.933333, "activity_10": 357.180272, "activity_20": 339.782958, "activity_30": 337.240783}, "trend_signal": 0, "fair_value": 515.433173, "relative_strength": -24.350352, "rate_of_change": -0.44257702004038246, "market_dynamics": 0.661279, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.0, "high": 352.0, "low": 334.0, "close": 350.0, "volume": 81400}, "trend_line": 339.066094, "activity_lines": {"activity_5": 347.333333, "activity_10": 357.763636, "activity_20": 341.618786, "activity_30": 337.874438}, "trend_signal": 0, "fair_value": 511.336461, "relative_strength": -23.870778, "rate_of_change": -0.3269593835014795, "market_dynamics": 0.466338, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 322.0, "volume": 207400}, "trend_line": 337.184348, "activity_lines": {"activity_5": 336.933333, "activity_10": 352.236364, "activity_20": 340.689389, "activity_30": 336.7734}, "trend_signal": 0, "fair_value": 507.10965, "relative_strength": -25.357113, "rate_of_change": -0.5549791127154168, "market_dynamics": 0.333575, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.0, "high": 335.0, "low": 295.0, "close": 312.0, "volume": 187300}, "trend_line": 335.428, "activity_lines": {"activity_5": 327.733333, "activity_10": 344.290909, "activity_20": 338.828343, "activity_30": 335.148603}, "trend_signal": 0, "fair_value": 502.843431, "relative_strength": -24.69749, "rate_of_change": -0.5208865744859552, "market_dynamics": 0.191889, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.0, "high": 386.0, "low": 311.0, "close": 328.0, "volume": 575900}, "trend_line": 334.106684, "activity_lines": {"activity_5": 326.133333, "activity_10": 338.927273, "activity_20": 338.596905, "activity_30": 334.669378}, "trend_signal": 0, "fair_value": 498.716818, "relative_strength": -19.651928, "rate_of_change": -0.39391941042489725, "market_dynamics": 0.138865, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 521.0, "low": 325.0, "close": 425.0, "volume": 14384000}, "trend_line": 336.182535, "activity_lines": {"activity_5": 357.8, "activity_10": 350.927273, "activity_20": 347.562957, "activity_30": 340.533463}, "trend_signal": 1, "fair_value": 495.557722, "relative_strength": 4.325934, "rate_of_change": 0.6213138196301395, "market_dynamics": 0.343338, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.0, "high": 675.0, "low": 440.0, "close": 560.0, "volume": 16031700}, "trend_line": 342.692853, "activity_lines": {"activity_5": 428.666667, "activity_10": 388.636364, "activity_20": 368.822788, "activity_30": 354.973299}, "trend_signal": 1, "fair_value": 493.381309, "relative_strength": 37.38277, "rate_of_change": 1.936542598799798, "market_dynamics": 0.739388, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 657.0, "low": 439.0, "close": 453.0, "volume": 11997800}, "trend_line": 346.160767, "activity_lines": {"activity_5": 449.866667, "activity_10": 403.490909, "activity_20": 378.699967, "activity_30": 362.089889}, "trend_signal": 1, "fair_value": 490.747423, "relative_strength": 3.919507, "rate_of_change": 1.0119598263112908, "market_dynamics": 1.113252, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.0, "high": 558.0, "low": 463.0, "close": 490.0, "volume": 6759200}, "trend_line": 351.025846, "activity_lines": {"activity_5": 474.666667, "activity_10": 423.927273, "activity_20": 391.371493, "activity_30": 371.36984}, "trend_signal": 1, "fair_value": 488.326022, "relative_strength": 9.439536, "rate_of_change": 1.4054391669405968, "market_dynamics": 1.404288, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 646.0, "low": 465.0, "close": 547.0, "volume": 5489100}, "trend_line": 357.692627, "activity_lines": {"activity_5": 506.6, "activity_10": 452.109091, "activity_20": 408.63147, "activity_30": 384.013333}, "trend_signal": 1, "fair_value": 486.276179, "relative_strength": 19.792504, "rate_of_change": 1.8992279559950167, "market_dynamics": 1.324272, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.0, "high": 582.0, "low": 507.0, "close": 519.0, "volume": 2654200}, "trend_line": 364.01587, "activity_lines": {"activity_5": 514.6, "activity_10": 471.472727, "activity_20": 422.075785, "activity_30": 394.420261}, "trend_signal": 1, "fair_value": 483.99746, "relative_strength": 14.004347, "rate_of_change": 1.7677867875090392, "market_dynamics": 1.213841, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 511.0, "low": 460.0, "close": 470.0, "volume": 964800}, "trend_line": 368.70578, "activity_lines": {"activity_5": 500.0, "activity_10": 478.636364, "activity_20": 429.819048, "activity_30": 401.257947}, "trend_signal": 1, "fair_value": 482.009653, "relative_strength": -1.774968, "rate_of_change": 1.288380641206659, "market_dynamics": 1.05382, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.0, "high": 485.0, "low": 405.0, "close": 412.0, "volume": 1174400}, "trend_line": 371.560656, "activity_lines": {"activity_5": 472.066667, "activity_10": 473.072727, "activity_20": 431.2, "activity_30": 404.051122}, "trend_signal": 1, "fair_value": 479.946384, "relative_strength": -11.717981, "rate_of_change": 0.7742965136049644, "market_dynamics": 0.793184, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 471.0, "low": 389.0, "close": 418.0, "volume": 1513200}, "trend_line": 374.3534, "activity_lines": {"activity_5": 448.866667, "activity_10": 466.963636, "activity_20": 432.566667, "activity_30": 407.047209}, "trend_signal": 1, "fair_value": 477.724021, "relative_strength": -12.725874, "rate_of_change": 0.7516253281671533, "market_dynamics": 0.5408, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 428.0, "low": 361.0, "close": 378.0, "volume": 674900}, "trend_line": 376.304307, "activity_lines": {"activity_5": 417.133333, "activity_10": 451.654545, "activity_20": 429.533333, "activity_30": 407.282473}, "trend_signal": 1, "fair_value": 475.226726, "relative_strength": -24.126538, "rate_of_change": 0.5211404517763087, "market_dynamics": 0.141409, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 374.0, "high": 386.0, "low": 374.0, "close": 383.0, "volume": 35600}, "trend_line": 378.847844, "activity_lines": {"activity_5": 398.333333, "activity_10": 436.345455, "activity_20": 426.666667, "activity_30": 407.714454}, "trend_signal": 1, "fair_value": 472.631838, "relative_strength": -22.813286, "rate_of_change": 0.6759255614897904, "market_dynamics": -0.18354, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 372.0, "high": 377.0, "low": 348.0, "close": 359.0, "volume": 238100}, "trend_line": 380.493083, "activity_lines": {"activity_5": 380.6, "activity_10": 417.436364, "activity_20": 422.019048, "activity_30": 406.433947}, "trend_signal": 1, "fair_value": 469.957187, "relative_strength": -26.322513, "rate_of_change": 0.4342743468272196, "market_dynamics": -0.432872, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 359.0, "high": 359.0, "low": 326.0, "close": 331.0, "volume": 237900}, "trend_line": 381.532652, "activity_lines": {"activity_5": 360.933333, "activity_10": 397.090909, "activity_20": 414.771429, "activity_30": 403.240845}, "trend_signal": 0, "fair_value": 467.010444, "relative_strength": -36.284018, "rate_of_change": 0.27321626763973833, "market_dynamics": -0.703263, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 327.0, "high": 342.0, "low": 306.0, "close": 316.0, "volume": 185100}, "trend_line": 381.613491, "activity_lines": {"activity_5": 341.666667, "activity_10": 376.236364, "activity_20": 406.37619, "activity_30": 399.012932}, "trend_signal": 0, "fair_value": 464.220665, "relative_strength": -36.548045, "rate_of_change": 0.021187963749961267, "market_dynamics": -0.873348, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 316.0, "high": 328.0, "low": 304.0, "close": 328.0, "volume": 162400}, "trend_line": 382.356462, "activity_lines": {"activity_5": 333.2, "activity_10": 360.727273, "activity_20": 399.266667, "activity_30": 395.553997}, "trend_signal": 0, "fair_value": 461.736233, "relative_strength": -33.530911, "rate_of_change": 0.19469201627361005, "market_dynamics": -1.026139, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 330.0, "volume": 106900}, "trend_line": 383.297165, "activity_lines": {"activity_5": 328.733333, "activity_10": 349.563636, "activity_20": 392.414286, "activity_30": 392.176161}, "trend_signal": 0, "fair_value": 459.258449, "relative_strength": -31.035989, "rate_of_change": 0.24602774988538964, "market_dynamics": -1.139706, "expectation": {"probability": 40.2174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f1ca8af-f146-4653-8c91-c46d321c30e9/", "share_image": "https://sharemaestro.com/terminal/7f1ca8af-f146-4653-8c91-c46d321c30e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}