{"ticker": {"uuid": "7f1ca8af-f146-4653-8c91-c46d321c30e9", "symbol": "2195", "name": "Amita Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2195 rose 21.15%, moving from 312.00 to 378.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.13 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 428.0, "low": 361.0, "close": 378.0, "volume": 674900}, "trend_line": 376.304307, "activity_lines": {"activity_5": 417.133333, "activity_10": 451.654545, "activity_20": 429.533333, "activity_30": 407.282473}, "trend_signal": 1, "fair_value": 475.226727, "relative_strength": -24.126538, "rate_of_change": 0.5211404517763087, "market_dynamics": 0.141409, "expectation": {"probability": 43.8159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 780.097951, "high": 871.59091, "low": 760.836283, "close": 787.802612, "volume": 408000}, "trend_line": 957.3519, "activity_lines": {"activity_5": 770.081864, "activity_10": 796.20771, "activity_20": 855.878894, "activity_30": 898.551013}, "trend_signal": 0, "fair_value": 493.044093, "relative_strength": -19.804068, "rate_of_change": 0.33439821209582127, "market_dynamics": -1.313369, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.728811, "high": 807.064321, "low": 749.279246, "close": 776.245605, "volume": 168300}, "trend_line": 952.030284, "activity_lines": {"activity_5": 773.227938, "activity_10": 788.135315, "activity_20": 843.739449, "activity_30": 886.866736}, "trend_signal": 0, "fair_value": 496.812719, "relative_strength": -24.583822, "rate_of_change": -0.5558683280411256, "market_dynamics": -1.321743, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.024099, "high": 837.882932, "low": 772.39326, "close": 790.691895, "volume": 413200}, "trend_line": 937.527309, "activity_lines": {"activity_5": 781.446265, "activity_10": 784.930877, "activity_20": 833.915995, "activity_30": 876.457807}, "trend_signal": 0, "fair_value": 500.653486, "relative_strength": -21.275446, "rate_of_change": -1.5233732837851728, "market_dynamics": -1.362489, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.950266, "high": 789.728769, "low": 742.537689, "close": 751.205444, "volume": 197500}, "trend_line": 923.211949, "activity_lines": {"activity_5": 772.714311, "activity_10": 775.877891, "activity_20": 821.244563, "activity_30": 864.437042}, "trend_signal": 0, "fair_value": 504.241136, "relative_strength": -26.199879, "rate_of_change": -1.526927254553173, "market_dynamics": -1.341646, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.020884, "high": 763.725555, "low": 708.829763, "close": 715.57135, "volume": 203300}, "trend_line": 908.668669, "activity_lines": {"activity_5": 753.003202, "activity_10": 762.464763, "activity_20": 806.394728, "activity_30": 851.040874}, "trend_signal": 0, "fair_value": 507.66175, "relative_strength": -27.924733, "rate_of_change": -1.5752915693685396, "market_dynamics": -1.326874, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.497487, "high": 737.722218, "low": 704.977397, "close": 716.534424, "volume": 111800}, "trend_line": 893.901522, "activity_lines": {"activity_5": 737.080216, "activity_10": 751.975906, "activity_20": 792.829004, "activity_30": 838.645117}, "trend_signal": 0, "fair_value": 511.088538, "relative_strength": -27.731201, "rate_of_change": -1.6251409896471318, "market_dynamics": -1.284448, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 716.534434, "high": 755.057749, "low": 708.829763, "close": 721.349854, "volume": 97700}, "trend_line": 888.733824, "activity_lines": {"activity_5": 727.513587, "activity_10": 745.234322, "activity_20": 781.556338, "activity_30": 827.512751}, "trend_signal": 0, "fair_value": 514.546194, "relative_strength": -27.038596, "rate_of_change": -0.5781059627729298, "market_dynamics": -1.240469, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 722.312948, "high": 732.90685, "low": 696.309602, "close": 703.05127, "volume": 124500}, "trend_line": 874.544387, "activity_lines": {"activity_5": 715.507145, "activity_10": 736.23387, "activity_20": 769.81589, "activity_30": 815.533231}, "trend_signal": 0, "fair_value": 517.878366, "relative_strength": -29.877939, "rate_of_change": -1.596590184464499, "market_dynamics": -1.130223, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.198933, "high": 818.621363, "low": 684.752595, "close": 695.346619, "volume": 488000}, "trend_line": 863.757849, "activity_lines": {"activity_5": 706.775196, "activity_10": 726.392912, "activity_20": 758.667052, "activity_30": 803.972085}, "trend_signal": 0, "fair_value": 521.161149, "relative_strength": -29.497471, "rate_of_change": -1.2333894265792211, "market_dynamics": -0.9688, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.383484, "high": 770.467143, "low": 688.605009, "close": 755.0578, "volume": 169500}, "trend_line": 856.213692, "activity_lines": {"activity_5": 721.670895, "activity_10": 728.669296, "activity_20": 754.548724, "activity_30": 796.959179}, "trend_signal": 0, "fair_value": 524.826696, "relative_strength": -24.310736, "rate_of_change": -0.8734111080708602, "market_dynamics": -0.631348, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.611541, "high": 795.507283, "low": 740.611541, "close": 765.651672, "volume": 215500}, "trend_line": 848.830048, "activity_lines": {"activity_5": 737.465454, "activity_10": 733.099475, "activity_20": 752.471212, "activity_30": 791.116468}, "trend_signal": 0, "fair_value": 528.560153, "relative_strength": -21.037474, "rate_of_change": -0.8623599539447687, "market_dynamics": -0.288487, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.282501, "high": 783.950256, "low": 719.423685, "close": 738.685364, "volume": 124000}, "trend_line": 840.996965, "activity_lines": {"activity_5": 740.996761, "activity_10": 733.029433, "activity_20": 748.550086, "activity_30": 784.010359}, "trend_signal": 0, "fair_value": 532.075321, "relative_strength": -24.072999, "rate_of_change": -0.9228093442799503, "market_dynamics": 0.012463, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 731.943766, "high": 768.540965, "low": 727.128327, "close": 752.168457, "volume": 108600}, "trend_line": 833.324394, "activity_lines": {"activity_5": 747.866732, "activity_10": 736.093777, "activity_20": 746.678945, "activity_30": 778.279488}, "trend_signal": 0, "fair_value": 535.729305, "relative_strength": -24.744753, "rate_of_change": -0.9123185123504056, "market_dynamics": 0.238263, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 757.947042, "high": 782.024088, "low": 749.279228, "close": 779.134827, "volume": 159900}, "trend_line": 825.748132, "activity_lines": {"activity_5": 760.451013, "activity_10": 744.761522, "activity_20": 747.90802, "activity_30": 774.783387}, "trend_signal": 0, "fair_value": 539.548783, "relative_strength": -21.417285, "rate_of_change": -0.9091611927539384, "market_dynamics": 0.37136, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.356405, "high": 773.356405, "low": 737.72224, "close": 749.279297, "volume": 131700}, "trend_line": 818.525004, "activity_lines": {"activity_5": 757.497571, "activity_10": 747.493183, "activity_20": 746.715633, "activity_30": 769.849913}, "trend_signal": 0, "fair_value": 543.176879, "relative_strength": -25.893157, "rate_of_change": -0.8747374314375183, "market_dynamics": 0.342161, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 746.389974, "high": 746.390015, "low": 727.128347, "close": 739.648438, "volume": 80900}, "trend_line": 806.45435, "activity_lines": {"activity_5": 751.719076, "activity_10": 747.860907, "activity_20": 745.165527, "activity_30": 764.761103}, "trend_signal": 0, "fair_value": 546.743239, "relative_strength": -23.688616, "rate_of_change": -1.4746836005024462, "market_dynamics": 0.320172, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.759226, "high": 767.577902, "low": 732.90687, "close": 749.279297, "volume": 119600}, "trend_line": 798.460754, "activity_lines": {"activity_5": 750.884416, "activity_10": 749.559441, "activity_20": 745.174702, "activity_30": 761.072389}, "trend_signal": 0, "fair_value": 550.371336, "relative_strength": -21.103674, "rate_of_change": -0.9912025398585829, "market_dynamics": 0.337426, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.094706, "high": 757.947042, "low": 658.74936, "close": 667.417114, "volume": 164800}, "trend_line": 787.995241, "activity_lines": {"activity_5": 722.0561, "activity_10": 735.866133, "activity_20": 737.534234, "activity_30": 752.617961}, "trend_signal": 0, "fair_value": 553.5156, "relative_strength": -27.49911, "rate_of_change": -1.310711008345939, "market_dynamics": 0.121012, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.641887, "high": 707.866648, "low": 669.343302, "close": 671.26947, "volume": 74100}, "trend_line": 777.786552, "activity_lines": {"activity_5": 700.161991, "activity_10": 723.521148, "activity_20": 730.577099, "activity_30": 745.087266}, "trend_signal": 0, "fair_value": 556.664506, "relative_strength": -29.764418, "rate_of_change": -1.2955267327559832, "market_dynamics": -0.04003, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 671.269428, "high": 687.641907, "low": 643.339997, "close": 671.26947, "volume": 95400}, "trend_line": 767.770479, "activity_lines": {"activity_5": 685.458907, "activity_10": 711.613929, "activity_20": 724.064816, "activity_30": 738.215196}, "trend_signal": 0, "fair_value": 559.777806, "relative_strength": -27.18849, "rate_of_change": -1.2877662868102668, "market_dynamics": -0.181416, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.26947, "high": 680.900289, "low": 633.709228, "close": 673.195618, "volume": 82200}, "trend_line": 759.61637, "activity_lines": {"activity_5": 676.598527, "activity_10": 701.580343, "activity_20": 718.194588, "activity_30": 732.113592}, "trend_signal": 0, "fair_value": 562.865392, "relative_strength": -26.132917, "rate_of_change": -1.062050342261214, "market_dynamics": -0.383672, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.675598, "high": 698.23584, "low": 658.74936, "close": 692.457336, "volume": 56700}, "trend_line": 752.714268, "activity_lines": {"activity_5": 678.588908, "activity_10": 696.729907, "activity_20": 714.704557, "activity_30": 727.780752}, "trend_signal": 0, "fair_value": 566.108373, "relative_strength": -26.119325, "rate_of_change": -0.9086299706784906, "market_dynamics": -0.382165, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.42042, "high": 709.792826, "low": 676.08488, "close": 689.568054, "volume": 63100}, "trend_line": 746.903662, "activity_lines": {"activity_5": 683.404325, "activity_10": 692.194657, "activity_20": 711.338348, "activity_30": 723.706802}, "trend_signal": 0, "fair_value": 569.332833, "relative_strength": -27.667045, "rate_of_change": -0.7719537475274606, "market_dynamics": -0.360385, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.490925, "high": 681.863425, "low": 583.628806, "close": 604.81665, "volume": 216300}, "trend_line": 738.139598, "activity_lines": {"activity_5": 658.492545, "activity_10": 673.388249, "activity_20": 700.382118, "activity_30": 714.539898}, "trend_signal": 0, "fair_value": 572.014015, "relative_strength": -37.843998, "rate_of_change": -1.1733861334314994, "market_dynamics": -0.45809, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.853576, "high": 615.410582, "low": 572.071828, "close": 580.739563, "volume": 90000}, "trend_line": 728.605066, "activity_lines": {"activity_5": 629.985258, "activity_10": 653.37361, "activity_20": 687.829923, "activity_30": 704.385057}, "trend_signal": 0, "fair_value": 574.544949, "relative_strength": -39.340334, "rate_of_change": -1.2916976715290667, "market_dynamics": -0.663455, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.038219, "high": 599.038219, "low": 577.850372, "close": 579.776489, "volume": 82400}, "trend_line": 718.78161, "activity_lines": {"activity_5": 607.192273, "activity_10": 636.248226, "activity_20": 675.828062, "activity_30": 694.783214}, "trend_signal": 0, "fair_value": 577.033694, "relative_strength": -38.036401, "rate_of_change": -1.348255242573343, "market_dynamics": -0.93214, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 580.739614, "high": 601.92745, "low": 572.071858, "close": 592.29657, "volume": 98000}, "trend_line": 712.521564, "activity_lines": {"activity_5": 594.80059, "activity_10": 624.305984, "activity_20": 665.669817, "activity_30": 686.622888}, "trend_signal": 0, "fair_value": 579.602697, "relative_strength": -33.447168, "rate_of_change": -0.8709246192317008, "market_dynamics": -1.152848, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.296631, "high": 599.038219, "low": 559.551807, "close": 571.108765, "volume": 91200}, "trend_line": 707.096191, "activity_lines": {"activity_5": 582.02369, "activity_10": 611.365644, "activity_20": 654.108227, "activity_30": 677.499482}, "trend_signal": 0, "fair_value": 582.03629, "relative_strength": -36.009756, "rate_of_change": -0.7614328146846144, "market_dynamics": -1.281862, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.219461, "high": 574.961048, "low": 500.8036, "close": 514.286804, "volume": 140000}, "trend_line": 698.749465, "activity_lines": {"activity_5": 558.203422, "activity_10": 589.845099, "activity_20": 637.763318, "activity_30": 665.060167}, "trend_signal": 0, "fair_value": 584.10523, "relative_strength": -41.983497, "rate_of_change": -1.1804229900030658, "market_dynamics": -1.248046, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.434479, "high": 538.720276, "low": 467.095703, "close": 522.218994, "volume": 186700}, "trend_line": 690.570837, "activity_lines": {"activity_5": 543.062541, "activity_10": 572.621002, "activity_20": 623.036046, "activity_30": 653.671104}, "trend_signal": 0, "fair_value": 586.237295, "relative_strength": -40.422834, "rate_of_change": -1.17046644178826, "market_dynamics": -1.153615, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.219014, "high": 547.456335, "low": 513.483008, "close": 531.925659, "volume": 50100}, "trend_line": 682.041606, "activity_lines": {"activity_5": 535.058586, "activity_10": 559.871761, "activity_20": 610.341974, "activity_30": 643.435931}, "trend_signal": 0, "fair_value": 588.419305, "relative_strength": -38.09915, "rate_of_change": -1.2350986376796536, "market_dynamics": -1.212685, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.925603, "high": 548.426944, "low": 519.306942, "close": 524.160278, "volume": 45700}, "trend_line": 673.638761, "activity_lines": {"activity_5": 527.656225, "activity_10": 548.279177, "activity_20": 598.021323, "activity_30": 633.250039}, "trend_signal": 0, "fair_value": 590.551537, "relative_strength": -41.780965, "rate_of_change": -1.232013549625, "market_dynamics": -1.207242, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.69099, "high": 728.000453, "low": 523.189633, "close": 649.376404, "volume": 1913300}, "trend_line": 668.928245, "activity_lines": {"activity_5": 566.534993, "activity_10": 562.513108, "activity_20": 598.647566, "activity_30": 631.684726}, "trend_signal": 0, "fair_value": 593.515084, "relative_strength": -27.595557, "rate_of_change": -0.6992643940214268, "market_dynamics": -0.671553, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.757691, "high": 683.349717, "low": 587.253662, "close": 587.253662, "volume": 440200}, "trend_line": 663.463186, "activity_lines": {"activity_5": 579.488338, "activity_10": 566.182753, "activity_20": 593.846843, "activity_30": 626.415398}, "trend_signal": 0, "fair_value": 596.055853, "relative_strength": -33.147207, "rate_of_change": -0.8169873287380767, "market_dynamics": -0.362206, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.048303, "high": 599.872306, "low": 564.92828, "close": 589.195007, "volume": 110500}, "trend_line": 659.250641, "activity_lines": {"activity_5": 588.224341, "activity_10": 570.524696, "activity_20": 590.144729, "activity_30": 621.623902}, "trend_signal": 0, "fair_value": 598.609066, "relative_strength": -32.657834, "rate_of_change": -0.6349327421461449, "market_dynamics": 0.05589, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.194986, "high": 634.816367, "low": 538.720312, "close": 564.928345, "volume": 165800}, "trend_line": 654.197105, "activity_lines": {"activity_5": 584.406388, "activity_10": 570.300783, "activity_20": 584.893812, "activity_30": 615.538593}, "trend_signal": 0, "fair_value": 601.006724, "relative_strength": -35.648219, "rate_of_change": -0.7665576164377228, "market_dynamics": 0.427549, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.898983, "high": 611.520394, "low": 558.133646, "close": 601.813721, "volume": 99300}, "trend_line": 650.212567, "activity_lines": {"activity_5": 590.683382, "activity_10": 577.053269, "activity_20": 583.987787, "activity_30": 612.15902}, "trend_signal": 0, "fair_value": 603.63878, "relative_strength": -33.227371, "rate_of_change": -0.609073010190091, "market_dynamics": 0.323093, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 606.667024, "high": 834.77386, "low": 605.696357, "close": 689.173767, "volume": 1231000}, "trend_line": 649.749984, "activity_lines": {"activity_5": 620.903495, "activity_10": 599.516361, "activity_20": 592.103984, "activity_30": 614.672646}, "trend_signal": 0, "fair_value": 606.830837, "relative_strength": -23.313066, "rate_of_change": -0.07114334964860732, "market_dynamics": 0.631443, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.528414, "high": 719.264419, "low": 655.200385, "close": 665.877747, "volume": 246400}, "trend_line": 648.767688, "activity_lines": {"activity_5": 640.705111, "activity_10": 615.597176, "activity_20": 597.897909, "activity_30": 615.713147}, "trend_signal": 0, "fair_value": 609.87356, "relative_strength": -26.257311, "rate_of_change": -0.15118061164892915, "market_dynamics": 0.820568, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 670.731036, "high": 679.467041, "low": 631.904365, "close": 655.200378, "volume": 107200}, "trend_line": 645.439107, "activity_lines": {"activity_5": 651.705998, "activity_10": 626.980452, "activity_20": 602.700617, "activity_30": 616.128159}, "trend_signal": 0, "fair_value": 612.829422, "relative_strength": -25.877287, "rate_of_change": -0.5130620808599804, "market_dynamics": 0.98046, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.346998, "high": 650.347083, "low": 624.138985, "close": 636.75769, "volume": 64600}, "trend_line": 641.142641, "activity_lines": {"activity_5": 652.158964, "activity_10": 632.592669, "activity_20": 605.823398, "activity_30": 615.568067}, "trend_signal": 0, "fair_value": 615.581118, "relative_strength": -24.884894, "rate_of_change": -0.6656655838487967, "market_dynamics": 1.008807, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.581751, "high": 676.555097, "low": 630.933744, "close": 667.819092, "volume": 87800}, "trend_line": 638.780432, "activity_lines": {"activity_5": 658.177108, "activity_10": 641.946377, "activity_20": 612.077922, "activity_30": 617.289129}, "trend_signal": 0, "fair_value": 618.521694, "relative_strength": -24.146794, "rate_of_change": -0.36843735682837025, "market_dynamics": 0.830503, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.84836, "high": 682.379035, "low": 646.464391, "close": 668.789734, "volume": 87800}, "trend_line": 636.001141, "activity_lines": {"activity_5": 660.118441, "activity_10": 648.864586, "activity_20": 618.542212, "activity_30": 619.225213}, "trend_signal": 0, "fair_value": 621.468492, "relative_strength": -21.932947, "rate_of_change": -0.4350933217065199, "market_dynamics": 0.801342, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 671.701768, "high": 698.880415, "low": 628.021707, "close": 654.229736, "volume": 184000}, "trend_line": 631.837638, "activity_lines": {"activity_5": 658.565377, "activity_10": 652.782554, "activity_20": 623.718781, "activity_30": 620.401251}, "trend_signal": 0, "fair_value": 624.475428, "relative_strength": -19.778316, "rate_of_change": -0.6546376620415515, "market_dynamics": 0.803559, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.288399, "high": 728.000446, "low": 625.109716, "close": 627.051025, "volume": 339100}, "trend_line": 627.763363, "activity_lines": {"activity_5": 648.729276, "activity_10": 650.541191, "activity_20": 626.071601, "activity_30": 620.092437}, "trend_signal": 0, "fair_value": 627.328604, "relative_strength": -23.123246, "rate_of_change": -0.6448294237260908, "market_dynamics": 0.799329, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 626.080376, "high": 626.080376, "low": 573.6643, "close": 583.370972, "volume": 59800}, "trend_line": 622.554114, "activity_lines": {"activity_5": 626.209782, "activity_10": 639.669709, "activity_20": 624.043884, "activity_30": 617.228412}, "trend_signal": 0, "fair_value": 629.897687, "relative_strength": -22.686479, "rate_of_change": -0.8298109298869675, "market_dynamics": 0.599709, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.781687, "high": 605.696343, "low": 569.781687, "close": 598.901672, "volume": 26800}, "trend_line": 617.541526, "activity_lines": {"activity_5": 612.426302, "activity_10": 631.28667, "activity_20": 623.478166, "activity_30": 615.702448}, "trend_signal": 0, "fair_value": 632.480382, "relative_strength": -21.38265, "rate_of_change": -0.8051650269875255, "market_dynamics": 0.304455, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 596.960349, "high": 603.755019, "low": 574.635002, "close": 595.989685, "volume": 17700}, "trend_line": 615.160612, "activity_lines": {"activity_5": 602.266654, "activity_10": 622.427125, "activity_20": 622.603662, "activity_30": 614.312007}, "trend_signal": 0, "fair_value": 635.071012, "relative_strength": -21.295791, "rate_of_change": -0.38554718990670134, "market_dynamics": 0.048701, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.98965, "high": 627.051029, "low": 595.98965, "close": 622.197693, "volume": 20200}, "trend_line": 613.524886, "activity_lines": {"activity_5": 605.696346, "activity_10": 620.026929, "activity_20": 624.106679, "activity_30": 614.766012}, "trend_signal": 0, "fair_value": 637.800995, "relative_strength": -16.992189, "rate_of_change": -0.2659022648868775, "market_dynamics": -0.117417, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.109702, "high": 649.37639, "low": 595.019, "close": 630.933655, "volume": 102900}, "trend_line": 612.180359, "activity_lines": {"activity_5": 614.173495, "activity_10": 620.009272, "activity_20": 625.92783, "activity_30": 615.889158}, "trend_signal": 1, "fair_value": 640.666782, "relative_strength": -16.418979, "rate_of_change": -0.21914791570493597, "market_dynamics": -0.09236, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 628.992385, "high": 635.787056, "low": 604.725704, "close": 625.10968, "volume": 40800}, "trend_line": 610.577494, "activity_lines": {"activity_5": 620.450476, "activity_10": 619.373924, "activity_20": 626.676629, "activity_30": 616.723308}, "trend_signal": 1, "fair_value": 643.462495, "relative_strength": -16.178887, "rate_of_change": -0.2618288836672644, "market_dynamics": -0.062074, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.021722, "high": 628.021722, "low": 612.49101, "close": 620.256348, "volume": 31700}, "trend_line": 608.170795, "activity_lines": {"activity_5": 622.3271, "activity_10": 618.067933, "activity_20": 626.519472, "activity_30": 617.34775}, "trend_signal": 1, "fair_value": 646.227098, "relative_strength": -15.796916, "rate_of_change": -0.3941676566283662, "market_dynamics": -0.158166, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.256344, "high": 638.698992, "low": 614.432341, "close": 630.933655, "volume": 38100}, "trend_line": 606.216315, "activity_lines": {"activity_5": 626.339181, "activity_10": 619.568049, "activity_20": 626.921601, "activity_30": 618.816322}, "trend_signal": 1, "fair_value": 649.051959, "relative_strength": -14.08162, "rate_of_change": -0.3213702492899202, "market_dynamics": -0.221069, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.051025, "high": 640.640366, "low": 589.194997, "close": 603.755005, "volume": 65700}, "trend_line": 606.180927, "activity_lines": {"activity_5": 618.962114, "activity_10": 616.814884, "activity_20": 624.823109, "activity_30": 618.657528}, "trend_signal": 1, "fair_value": 651.723061, "relative_strength": -17.434184, "rate_of_change": -0.005837520225764914, "market_dynamics": -0.355897, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.608366, "high": 610.54965, "low": 595.989692, "close": 608.608398, "volume": 35000}, "trend_line": 607.109888, "activity_lines": {"activity_5": 614.432357, "activity_10": 615.861876, "activity_20": 623.108268, "activity_30": 618.814139}, "trend_signal": 1, "fair_value": 654.458016, "relative_strength": -15.580493, "rate_of_change": 0.15324814071557855, "market_dynamics": -0.414122, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 611.520314, "high": 616.37365, "low": 596.960306, "close": 611.520325, "volume": 35300}, "trend_line": 608.168016, "activity_lines": {"activity_5": 612.361593, "activity_10": 615.773631, "activity_20": 621.578309, "activity_30": 619.098683}, "trend_signal": 1, "fair_value": 657.225551, "relative_strength": -16.674411, "rate_of_change": 0.17428937016423798, "market_dynamics": -0.394112, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.491021, "high": 615.403019, "low": 604.725683, "close": 612.491028, "volume": 23300}, "trend_line": 608.841164, "activity_lines": {"activity_5": 611.520353, "activity_10": 615.35007, "activity_20": 619.918931, "activity_30": 619.377587}, "trend_signal": 1, "fair_value": 659.994397, "relative_strength": -18.652816, "rate_of_change": 0.11068454477883673, "market_dynamics": -0.443223, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.491017, "high": 614.432352, "low": 597.931027, "close": 602.784363, "volume": 27500}, "trend_line": 609.897017, "activity_lines": {"activity_5": 607.961247, "activity_10": 612.914582, "activity_20": 617.284264, "activity_30": 618.986826}, "trend_signal": 0, "fair_value": 662.692018, "relative_strength": -19.855886, "rate_of_change": 0.1734201073171781, "market_dynamics": -0.472526, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.872382, "high": 609.579055, "low": 596.96038, "close": 600.843018, "volume": 22500}, "trend_line": 612.782225, "activity_lines": {"activity_5": 605.631645, "activity_10": 610.002583, "activity_20": 614.876085, "activity_30": 618.402697}, "trend_signal": 0, "fair_value": 665.385788, "relative_strength": -17.227787, "rate_of_change": 0.47306478300090354, "market_dynamics": -0.45494, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.842996, "high": 600.842996, "low": 566.869679, "close": 573.664368, "volume": 40900}, "trend_line": 614.49707, "activity_lines": {"activity_5": 594.436625, "activity_10": 602.537277, "activity_20": 610.189153, "activity_30": 615.878964}, "trend_signal": 0, "fair_value": 667.901244, "relative_strength": -15.384559, "rate_of_change": 0.2798457478103201, "market_dynamics": -0.468577, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.664343, "high": 586.28301, "low": 548.426988, "close": 551.338989, "volume": 33700}, "trend_line": 615.144181, "activity_lines": {"activity_5": 578.129415, "activity_10": 592.054072, "activity_20": 603.764261, "activity_30": 611.804249}, "trend_signal": 0, "fair_value": 670.371401, "relative_strength": -14.123875, "rate_of_change": 0.10530741830876351, "market_dynamics": -0.648139, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.272278, "high": 485.33363, "low": 411.562894, "close": 422.240234, "volume": 117000}, "trend_line": 611.746847, "activity_lines": {"activity_5": 522.801375, "activity_10": 559.439651, "activity_20": 585.451005, "activity_30": 599.358833}, "trend_signal": 0, "fair_value": 672.018094, "relative_strength": -31.749033, "rate_of_change": -0.5522825550389138, "market_dynamics": -0.799263, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.829588, "high": 481.450933, "low": 429.034917, "close": 462.037598, "volume": 60500}, "trend_line": 605.50222, "activity_lines": {"activity_5": 493.42251, "activity_10": 537.661407, "activity_20": 572.097397, "activity_30": 589.700172}, "trend_signal": 0, "fair_value": 673.895343, "relative_strength": -30.350935, "rate_of_change": -1.0207861357395827, "market_dynamics": -1.05378, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.920258, "high": 474.656262, "low": 455.24292, "close": 455.24292, "volume": 53100}, "trend_line": 601.101862, "activity_lines": {"activity_5": 471.161869, "activity_10": 517.718605, "activity_20": 559.081211, "activity_30": 580.006024}, "trend_signal": 0, "fair_value": 675.659463, "relative_strength": -31.040257, "rate_of_change": -0.7267286319775975, "market_dynamics": -1.256776, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.242934, "high": 459.125594, "low": 447.47758, "close": 449.418915, "volume": 66800}, "trend_line": 596.442659, "activity_lines": {"activity_5": 456.666567, "activity_10": 499.417112, "activity_20": 546.457914, "activity_30": 570.220027}, "trend_signal": 0, "fair_value": 677.394435, "relative_strength": -31.552371, "rate_of_change": -0.7751103921883933, "market_dynamics": -1.276998, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.418924, "high": 451.360236, "low": 429.034891, "close": 441.653564, "volume": 69700}, "trend_line": 592.333499, "activity_lines": {"activity_5": 447.865845, "activity_10": 482.598092, "activity_20": 533.940927, "activity_30": 560.233634}, "trend_signal": 0, "fair_value": 679.069397, "relative_strength": -27.600961, "rate_of_change": -0.6889446852928888, "market_dynamics": -1.305893, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 440.682919, "high": 490.186931, "low": 390.208223, "close": 391.178894, "volume": 496500}, "trend_line": 585.312338, "activity_lines": {"activity_5": 429.552594, "activity_10": 459.690345, "activity_20": 517.291674, "activity_30": 547.255918}, "trend_signal": 0, "fair_value": 680.371693, "relative_strength": -35.344483, "rate_of_change": -1.1853391732619207, "market_dynamics": -1.224462, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.178912, "high": 397.002892, "low": 380.501572, "close": 390.208221, "volume": 65500}, "trend_line": 575.34682, "activity_lines": {"activity_5": 412.986542, "activity_10": 440.62997, "activity_20": 501.539131, "activity_30": 534.668555}, "trend_signal": 0, "fair_value": 681.677998, "relative_strength": -36.536434, "rate_of_change": -1.7025983142695984, "market_dynamics": -1.240044, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.032228, "high": 397.002897, "low": 382.442871, "close": 391.178894, "volume": 43400}, "trend_line": 566.190192, "activity_lines": {"activity_5": 401.532672, "activity_10": 425.611101, "activity_20": 486.858946, "activity_30": 522.786753}, "trend_signal": 0, "fair_value": 682.98275, "relative_strength": -38.752086, "rate_of_change": -1.591497107779262, "market_dynamics": -1.284203, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.41358, "high": 392.149561, "low": 380.501553, "close": 383.413574, "volume": 52600}, "trend_line": 557.130632, "activity_lines": {"activity_5": 391.761297, "activity_10": 412.992431, "activity_20": 472.539295, "activity_30": 510.994714}, "trend_signal": 0, "fair_value": 684.27824, "relative_strength": -37.238965, "rate_of_change": -1.600091299356177, "market_dynamics": -1.327179, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.354894, "high": 396.032246, "low": 380.501544, "close": 383.413574, "volume": 45900}, "trend_line": 548.685828, "activity_lines": {"activity_5": 386.390279, "activity_10": 403.832866, "activity_20": 459.398312, "activity_30": 499.787162}, "trend_signal": 0, "fair_value": 685.543036, "relative_strength": -37.939195, "rate_of_change": -1.5157673111034355, "market_dynamics": -1.433807, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.354873, "high": 388.266911, "low": 379.53087, "close": 380.501556, "volume": 18300}, "trend_line": 539.108576, "activity_lines": {"activity_5": 383.931254, "activity_10": 397.197033, "activity_20": 447.130927, "activity_30": 488.936563}, "trend_signal": 0, "fair_value": 686.777706, "relative_strength": -36.507717, "rate_of_change": -1.7454892237530224, "market_dynamics": -1.430912, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.384225, "high": 386.325534, "low": 366.912219, "close": 375.648224, "volume": 41600}, "trend_line": 529.337193, "activity_lines": {"activity_5": 380.566274, "activity_10": 390.437661, "activity_20": 435.54301, "activity_30": 478.390734}, "trend_signal": 0, "fair_value": 687.982083, "relative_strength": -34.58545, "rate_of_change": -1.8125074307851512, "market_dynamics": -1.383855, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.618902, "high": 384.38422, "low": 372.736233, "close": 379.530884, "volume": 22300}, "trend_line": 520.180564, "activity_lines": {"activity_5": 379.46618, "activity_10": 385.954943, "activity_20": 425.540515, "activity_30": 468.725811}, "trend_signal": 0, "fair_value": 689.18925, "relative_strength": -33.159151, "rate_of_change": -1.7298291374738057, "market_dynamics": -1.255199, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.530887, "high": 385.354907, "low": 374.677551, "close": 379.530884, "volume": 15000}, "trend_line": 511.929893, "activity_lines": {"activity_5": 379.142621, "activity_10": 382.848807, "activity_20": 416.605754, "activity_30": 459.651638}, "trend_signal": 0, "fair_value": 690.410331, "relative_strength": -34.632908, "rate_of_change": -1.5861167392636397, "market_dynamics": -1.03423, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.442885, "high": 388.266889, "low": 359.146881, "close": 359.146881, "volume": 64300}, "trend_line": 504.455757, "activity_lines": {"activity_5": 372.28324, "activity_10": 377.30718, "activity_20": 406.820504, "activity_30": 449.79467}, "trend_signal": 0, "fair_value": 691.353822, "relative_strength": -36.041923, "rate_of_change": -1.4599921009105807, "market_dynamics": -0.709086, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.117539, "high": 367.882881, "low": 358.176208, "close": 358.176208, "volume": 43600}, "trend_line": 496.431575, "activity_lines": {"activity_5": 366.718081, "activity_10": 373.089189, "activity_20": 398.144588, "activity_30": 440.357279}, "trend_signal": 0, "fair_value": 692.239934, "relative_strength": -34.935018, "rate_of_change": -1.5906612004429947, "market_dynamics": -0.582526, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.117554, "high": 362.058877, "low": 355.264191, "close": 362.058868, "volume": 30200}, "trend_line": 488.633881, "activity_lines": {"activity_5": 363.935498, "activity_10": 370.177185, "activity_20": 391.049471, "activity_30": 431.688072}, "trend_signal": 0, "fair_value": 691.43001, "relative_strength": -33.398524, "rate_of_change": -1.5707490000006616, "market_dynamics": -0.475025, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.058887, "high": 363.029536, "low": 350.41088, "close": 357.205536, "volume": 51200}, "trend_line": 479.800809, "activity_lines": {"activity_5": 360.441095, "activity_10": 366.894564, "activity_20": 384.638445, "activity_30": 423.208824}, "trend_signal": 0, "fair_value": 688.338063, "relative_strength": -34.967535, "rate_of_change": -1.8077076403140286, "market_dynamics": -0.426533, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.14687, "high": 359.14687, "low": 351.381541, "close": 353.322876, "volume": 29400}, "trend_line": 470.547116, "activity_lines": {"activity_5": 357.140828, "activity_10": 363.523702, "activity_20": 379.01782, "activity_30": 415.048958}, "trend_signal": 0, "fair_value": 683.412313, "relative_strength": -35.554235, "rate_of_change": -1.9286530631923129, "market_dynamics": -0.478835, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.381534, "high": 352.352202, "low": 322.261511, "close": 323.232178, "volume": 61500}, "trend_line": 460.484533, "activity_lines": {"activity_5": 345.55753, "activity_10": 355.228907, "activity_20": 371.580659, "activity_30": 405.544768}, "trend_signal": 0, "fair_value": 679.34137, "relative_strength": -39.27054, "rate_of_change": -2.138485745176689, "market_dynamics": -0.329575, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.056177, "high": 329.056177, "low": 304.789501, "close": 316.523804, "volume": 128000}, "trend_line": 450.360115, "activity_lines": {"activity_5": 334.13242, "activity_10": 346.808615, "activity_20": 364.590829, "activity_30": 396.256979}, "trend_signal": 0, "fair_value": 677.885635, "relative_strength": -42.23668, "rate_of_change": -2.1986445308033815, "market_dynamics": -0.226909, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.557826, "high": 317.506805, "low": 314.557826, "close": 317.506805, "volume": 9000}, "trend_line": 439.912553, "activity_lines": {"activity_5": 325.811804, "activity_10": 339.730282, "activity_20": 358.198029, "activity_30": 387.685798}, "trend_signal": 0, "fair_value": 676.987934, "relative_strength": -40.828412, "rate_of_change": -2.319823992406611, "market_dynamics": -0.302222, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.455774, "high": 407.942158, "low": 320.455774, "close": 345.030609, "volume": 295800}, "trend_line": 431.288406, "activity_lines": {"activity_5": 329.635927, "activity_10": 338.713394, "activity_20": 355.114786, "activity_30": 381.564382}, "trend_signal": 0, "fair_value": 676.586631, "relative_strength": -33.984039, "rate_of_change": -1.96042302980156, "market_dynamics": -0.010776, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.030599, "high": 346.996586, "low": 322.42177, "close": 332.251709, "volume": 44300}, "trend_line": 422.076517, "activity_lines": {"activity_5": 330.012079, "activity_10": 336.000348, "activity_20": 351.339325, "activity_30": 375.174918}, "trend_signal": 0, "fair_value": 674.819455, "relative_strength": -34.315558, "rate_of_change": -2.1358999852177765, "market_dynamics": 0.082908, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 333.234675, "high": 345.030619, "low": 327.336743, "close": 332.251709, "volume": 58200}, "trend_line": 412.767563, "activity_lines": {"activity_5": 331.792975, "activity_10": 334.146923, "activity_20": 348.121803, "activity_30": 369.379769}, "trend_signal": 0, "fair_value": 672.508751, "relative_strength": -35.992424, "rate_of_change": -2.2055133666675957, "market_dynamics": 0.178176, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.166656, "high": 346.996582, "low": 334.217685, "close": 346.996582, "volume": 45400}, "trend_line": 403.917748, "activity_lines": {"activity_5": 337.887526, "activity_10": 335.463387, "activity_20": 346.829516, "activity_30": 365.13648}, "trend_signal": 0, "fair_value": 668.415855, "relative_strength": -31.785047, "rate_of_change": -2.1440190056794695, "market_dynamics": 0.530461, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.098624, "high": 349.94558, "low": 334.217672, "close": 342.081635, "volume": 30600}, "trend_line": 395.227657, "activity_lines": {"activity_5": 340.312244, "activity_10": 336.08949, "activity_20": 345.279531, "activity_30": 361.147053}, "trend_signal": 0, "fair_value": 664.58065, "relative_strength": -30.71659, "rate_of_change": -2.1514506463330734, "market_dynamics": 0.501751, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.098628, "high": 358.792525, "low": 338.149658, "close": 338.149658, "volume": 71600}, "trend_line": 386.471212, "activity_lines": {"activity_5": 339.78798, "activity_10": 336.36391, "activity_20": 343.584246, "activity_30": 357.464602}, "trend_signal": 0, "fair_value": 661.671927, "relative_strength": -31.421801, "rate_of_change": -2.215544596870163, "market_dynamics": 0.6703, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.894558, "high": 355.843538, "low": 334.217668, "close": 336.183655, "volume": 44600}, "trend_line": 378.555188, "activity_lines": {"activity_5": 339.067112, "activity_10": 336.627347, "activity_20": 341.954243, "activity_30": 354.220243}, "trend_signal": 0, "fair_value": 658.262452, "relative_strength": -30.211167, "rate_of_change": -2.0482829649935206, "market_dynamics": 0.838874, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.37076, "high": 339.132665, "low": 317.506814, "close": 318.489807, "volume": 45900}, "trend_line": 370.793549, "activity_lines": {"activity_5": 332.186165, "activity_10": 333.985342, "activity_20": 338.864016, "activity_30": 350.345057}, "trend_signal": 0, "fair_value": 656.056329, "relative_strength": -30.121466, "rate_of_change": -2.0503322226295846, "market_dynamics": 0.809846, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.421771, "high": 330.285702, "low": 316.523821, "close": 321.438782, "volume": 43700}, "trend_line": 367.4335, "activity_lines": {"activity_5": 327.20567, "activity_10": 331.965739, "activity_20": 336.363805, "activity_30": 347.160879}, "trend_signal": 0, "fair_value": 654.014735, "relative_strength": -28.082645, "rate_of_change": -0.9061778472311026, "market_dynamics": 0.795901, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.404746, "high": 331.268691, "low": 316.523816, "close": 325.370758, "volume": 34600}, "trend_line": 362.877939, "activity_lines": {"activity_5": 325.239687, "activity_10": 330.571678, "activity_20": 334.519318, "activity_30": 344.447154}, "trend_signal": 0, "fair_value": 651.7153, "relative_strength": -26.635935, "rate_of_change": -1.2398327860687592, "market_dynamics": 0.778701, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.387765, "high": 335.200663, "low": 322.421778, "close": 329.302704, "volume": 17400}, "trend_line": 358.679932, "activity_lines": {"activity_5": 325.698411, "activity_10": 329.749535, "activity_20": 333.288719, "activity_30": 342.281009}, "trend_signal": 0, "fair_value": 649.568235, "relative_strength": -26.077241, "rate_of_change": -1.1568647605221374, "market_dynamics": 0.764572, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.268716, "high": 334.217695, "low": 326.353729, "close": 326.353729, "volume": 16900}, "trend_line": 354.577759, "activity_lines": {"activity_5": 325.76394, "activity_10": 328.677176, "activity_20": 332.016448, "activity_30": 340.195448}, "trend_signal": 0, "fair_value": 647.264846, "relative_strength": -24.688073, "rate_of_change": -1.143686232214406, "market_dynamics": 0.853152, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.387761, "high": 329.302727, "low": 285.068024, "close": 285.068024, "volume": 53200}, "trend_line": 349.358241, "activity_lines": {"activity_5": 312.722896, "activity_10": 320.205562, "activity_20": 327.065429, "activity_30": 335.710949}, "trend_signal": 0, "fair_value": 644.893706, "relative_strength": -26.704676, "rate_of_change": -1.4720376186933917, "market_dynamics": 0.776017, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.136066, "high": 294.897968, "low": 258.527222, "close": 293.914948, "volume": 90300}, "trend_line": 346.116109, "activity_lines": {"activity_5": 304.858946, "activity_10": 314.200365, "activity_20": 323.30973, "activity_30": 332.133962}, "trend_signal": 0, "fair_value": 642.776178, "relative_strength": -23.077199, "rate_of_change": -0.9280250526564868, "market_dynamics": 0.715098, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.897956, "high": 319.472778, "low": 281.136051, "close": 292.931976, "volume": 148400}, "trend_line": 342.873568, "activity_lines": {"activity_5": 298.50226, "activity_10": 308.981566, "activity_20": 319.766421, "activity_30": 328.702728}, "trend_signal": 0, "fair_value": 640.691319, "relative_strength": -24.934646, "rate_of_change": -0.9368361990917957, "market_dynamics": 0.544319, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.914963, "high": 377.469391, "low": 293.914963, "close": 346.013611, "volume": 2182900}, "trend_line": 341.368058, "activity_lines": {"activity_5": 312.002039, "activity_10": 314.307603, "activity_20": 321.607682, "activity_30": 328.905311}, "trend_signal": 0, "fair_value": 639.002105, "relative_strength": -12.845083, "rate_of_change": -0.4390860481843729, "market_dynamics": 0.732149, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.673457, "high": 365.673457, "low": 311.608829, "close": 315.540802, "volume": 900900}, "trend_line": 339.105633, "activity_lines": {"activity_5": 314.230153, "activity_10": 313.950149, "activity_20": 320.600065, "activity_30": 327.239037}, "trend_signal": 0, "fair_value": 637.154472, "relative_strength": -22.001286, "rate_of_change": -0.6627524008119141, "market_dynamics": 0.918967, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.523795, "high": 336.183685, "low": 312.591848, "close": 319.472778, "volume": 308200}, "trend_line": 336.974273, "activity_lines": {"activity_5": 318.489789, "activity_10": 314.682925, "activity_20": 320.146837, "activity_30": 325.972401}, "trend_signal": 0, "fair_value": 635.965817, "relative_strength": -21.377943, "rate_of_change": -0.6285239148475098, "market_dynamics": 0.982149, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.370745, "high": 372.554404, "low": 310.625841, "close": 312.591827, "volume": 662500}, "trend_line": 334.710615, "activity_lines": {"activity_5": 318.162123, "activity_10": 314.146746, "activity_20": 319.056182, "activity_30": 324.39934}, "trend_signal": 0, "fair_value": 634.638706, "relative_strength": -22.482686, "rate_of_change": -0.6717598883283188, "market_dynamics": 1.139881, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.62586, "high": 321.438787, "low": 305.710893, "close": 318.489807, "volume": 76700}, "trend_line": 332.805334, "activity_lines": {"activity_5": 318.555326, "activity_10": 314.84378, "activity_20": 318.545963, "activity_30": 323.352836}, "trend_signal": 0, "fair_value": 633.337097, "relative_strength": -18.645341, "rate_of_change": -0.5692323202835984, "market_dynamics": 0.903307, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.455784, "high": 324.387767, "low": 299.812913, "close": 316.523804, "volume": 114200}, "trend_line": 330.705098, "activity_lines": {"activity_5": 316.589339, "activity_10": 315.308468, "activity_20": 317.843825, "activity_30": 322.302415}, "trend_signal": 0, "fair_value": 631.946995, "relative_strength": -19.721254, "rate_of_change": -0.6310704142740678, "market_dynamics": 0.827022, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.523809, "high": 333.23468, "low": 310.625861, "close": 333.23468, "volume": 112700}, "trend_line": 329.161892, "activity_lines": {"activity_5": 322.159631, "activity_10": 319.043841, "activity_20": 318.868945, "activity_30": 322.465614}, "trend_signal": 0, "fair_value": 630.709138, "relative_strength": -13.788255, "rate_of_change": -0.4666411281025966, "market_dynamics": 0.942229, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.217681, "high": 349.945584, "low": 330.285708, "close": 346.013611, "volume": 125600}, "trend_line": 328.724116, "activity_lines": {"activity_5": 330.809975, "activity_10": 324.977547, "activity_20": 321.106426, "activity_30": 323.552821}, "trend_signal": 0, "fair_value": 629.881364, "relative_strength": -9.613584, "rate_of_change": -0.1329971696723757, "market_dynamics": 1.072175, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.996582, "high": 373.537406, "low": 325.370748, "close": 356.826538, "volume": 278700}, "trend_line": 328.679127, "activity_lines": {"activity_5": 341.295239, "activity_10": 331.769139, "activity_20": 324.308176, "activity_30": 325.365881}, "trend_signal": 0, "fair_value": 628.969076, "relative_strength": -7.025495, "rate_of_change": -0.013685944477522558, "market_dynamics": 1.242436, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.877562, "high": 461.023809, "low": 335.20069, "close": 414.82312, "volume": 504900}, "trend_line": 330.437935, "activity_lines": {"activity_5": 368.163717, "activity_10": 347.961716, "activity_20": 332.986601, "activity_30": 330.923558}, "trend_signal": 1, "fair_value": 628.13321, "relative_strength": 4.409789, "rate_of_change": 0.5351139928030744, "market_dynamics": 1.431541, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.551027, "high": 455.125857, "low": 404.01019, "close": 404.010193, "volume": 183800}, "trend_line": 331.998091, "activity_lines": {"activity_5": 385.005664, "activity_10": 359.972105, "activity_20": 340.288836, "activity_30": 335.670155}, "trend_signal": 1, "fair_value": 626.823973, "relative_strength": 3.526718, "rate_of_change": 0.4721479693304604, "market_dynamics": 1.474348, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 404.010208, "high": 407.942157, "low": 380.418364, "close": 387.299316, "volume": 94700}, "trend_line": 333.130639, "activity_lines": {"activity_5": 390.444893, "activity_10": 367.889668, "activity_20": 345.685937, "activity_30": 339.237976}, "trend_signal": 1, "fair_value": 625.118417, "relative_strength": 0.807965, "rate_of_change": 0.34113087716518997, "market_dynamics": 1.465808, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.367357, "high": 405.976182, "low": 377.469398, "close": 390.248291, "volume": 59500}, "trend_line": 335.364509, "activity_lines": {"activity_5": 393.262805, "activity_10": 375.038709, "activity_20": 351.120484, "activity_30": 342.922986}, "trend_signal": 1, "fair_value": 623.581491, "relative_strength": 1.989003, "rate_of_change": 0.6705687614641848, "market_dynamics": 1.431714, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.24831, "high": 395.163276, "low": 380.418377, "close": 383.36734, "volume": 36100}, "trend_line": 337.592627, "activity_lines": {"activity_5": 390.838088, "activity_10": 379.64984, "activity_20": 355.557996, "activity_30": 346.019943}, "trend_signal": 1, "fair_value": 622.217868, "relative_strength": -2.599795, "rate_of_change": 0.6643869402411914, "market_dynamics": 1.356701, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.231276, "high": 391.231289, "low": 381.401354, "close": 383.36734, "volume": 31000}, "trend_line": 339.787978, "activity_lines": {"activity_5": 386.643984, "activity_10": 382.974144, "activity_20": 359.70061, "activity_30": 348.97315}, "trend_signal": 1, "fair_value": 621.065503, "relative_strength": 0.176508, "rate_of_change": 0.6502958964207523, "market_dynamics": 1.223192, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.36734, "high": 387.29933, "low": 376.486376, "close": 378.452362, "volume": 28500}, "trend_line": 340.902037, "activity_lines": {"activity_5": 382.908606, "activity_10": 384.225224, "activity_20": 363.098957, "activity_30": 351.467627}, "trend_signal": 1, "fair_value": 620.027256, "relative_strength": -2.923593, "rate_of_change": 0.32786886886268746, "market_dynamics": 1.157865, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.401366, "high": 412.857149, "low": 363.707467, "close": 364.69046, "volume": 93300}, "trend_line": 341.983328, "activity_lines": {"activity_5": 376.289783, "activity_10": 381.848166, "activity_20": 364.9526, "activity_30": 353.002364}, "trend_signal": 1, "fair_value": 618.919252, "relative_strength": -9.113474, "rate_of_change": 0.31718525636148215, "market_dynamics": 0.982933, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.741506, "high": 369.605452, "low": 359.775499, "close": 367.639465, "volume": 48100}, "trend_line": 343.16292, "activity_lines": {"activity_5": 372.161218, "activity_10": 379.435367, "activity_20": 366.904545, "activity_30": 354.657598}, "trend_signal": 1, "fair_value": 616.353396, "relative_strength": -6.144663, "rate_of_change": 0.3449267561955575, "market_dynamics": 0.79194, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.588445, "high": 370.588445, "low": 359.775508, "close": 362.724487, "volume": 34500}, "trend_line": 343.687184, "activity_lines": {"activity_5": 367.901583, "activity_10": 375.735739, "activity_20": 367.9952, "activity_30": 355.919635}, "trend_signal": 1, "fair_value": 612.681283, "relative_strength": -6.973145, "rate_of_change": 0.1527740817685129, "market_dynamics": 0.57749, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.724478, "high": 372.554431, "low": 358.79251, "close": 364.69046, "volume": 34600}, "trend_line": 344.440811, "activity_lines": {"activity_5": 365.673462, "activity_10": 372.286325, "activity_20": 368.945426, "activity_30": 357.274685}, "trend_signal": 1, "fair_value": 609.302765, "relative_strength": -6.400291, "rate_of_change": 0.21927701557821094, "market_dynamics": 0.287271, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.690482, "high": 368.622455, "low": 343.06463, "close": 348.962585, "volume": 52500}, "trend_line": 344.801242, "activity_lines": {"activity_5": 359.447841, "activity_10": 366.8888, "activity_20": 368.056051, "activity_30": 357.566412}, "trend_signal": 1, "fair_value": 605.242982, "relative_strength": -13.403805, "rate_of_change": 0.10464236190641342, "market_dynamics": -0.019129, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.945584, "high": 358.792507, "low": 344.047607, "close": 344.047607, "volume": 32600}, "trend_line": 345.063374, "activity_lines": {"activity_5": 353.54988, "activity_10": 361.598508, "activity_20": 366.684541, "activity_30": 357.517791}, "trend_signal": 1, "fair_value": 601.313725, "relative_strength": -14.656387, "rate_of_change": 0.07602408810349014, "market_dynamics": -0.343612, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.996582, "high": 356.826526, "low": 344.047619, "close": 346.996582, "volume": 18200}, "trend_line": 346.0136, "activity_lines": {"activity_5": 350.0111, "activity_10": 357.630789, "activity_20": 365.458139, "activity_30": 357.642514}, "trend_signal": 1, "fair_value": 598.744759, "relative_strength": -14.111019, "rate_of_change": 0.2753772412832161, "market_dynamics": -0.555846, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.91157, "high": 351.91157, "low": 327.336718, "close": 329.302704, "volume": 32900}, "trend_line": 346.27573, "activity_lines": {"activity_5": 341.950553, "activity_10": 351.232395, "activity_20": 362.41554, "activity_30": 356.564391}, "trend_signal": 0, "fair_value": 596.117749, "relative_strength": -18.750116, "rate_of_change": 0.0757571378697292, "market_dynamics": -0.782919, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.217677, "high": 344.0476, "low": 328.319711, "close": 329.302704, "volume": 36400}, "trend_line": 346.406795, "activity_lines": {"activity_5": 336.118125, "activity_10": 345.816995, "activity_20": 359.293366, "activity_30": 355.469357}, "trend_signal": 0, "fair_value": 593.484585, "relative_strength": -22.190051, "rate_of_change": 0.03784989493776483, "market_dynamics": -0.871045, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.353751, "high": 337.166656, "low": 325.370758, "close": 326.353729, "volume": 16800}, "trend_line": 346.308496, "activity_lines": {"activity_5": 331.66189, "activity_10": 340.848411, "activity_20": 355.838846, "activity_30": 354.175611}, "trend_signal": 0, "fair_value": 591.140175, "relative_strength": -21.568353, "rate_of_change": -0.028376752828996106, "market_dynamics": -0.921529, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.149656, "high": 338.149656, "low": 326.353738, "close": 334.217682, "volume": 23800}, "trend_line": 346.570628, "activity_lines": {"activity_5": 331.334229, "activity_10": 338.256884, "activity_20": 353.086466, "activity_30": 353.395559}, "trend_signal": 0, "fair_value": 588.729265, "relative_strength": -21.939609, "rate_of_change": 0.07569320505495432, "market_dynamics": -0.932334, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.183668, "high": 337.166661, "low": 305.710875, "close": 319.472778, "volume": 76900}, "trend_line": 347.717453, "activity_lines": {"activity_5": 326.746928, "activity_10": 333.538516, "activity_20": 348.925127, "activity_30": 351.64731}, "trend_signal": 0, "fair_value": 586.353053, "relative_strength": -29.205543, "rate_of_change": 0.330906576422275, "market_dynamics": -0.889675, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.591827, "high": 316.5238, "low": 303.744899, "close": 306.693878, "volume": 36200}, "trend_line": 348.143417, "activity_lines": {"activity_5": 319.734914, "activity_10": 327.37247, "activity_20": 343.673136, "activity_30": 349.000628}, "trend_signal": 0, "fair_value": 583.882619, "relative_strength": -28.591793, "rate_of_change": 0.12250291043056209, "market_dynamics": -0.927874, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.693882, "high": 338.149664, "low": 304.727887, "close": 309.642853, "volume": 90300}, "trend_line": 348.700446, "activity_lines": {"activity_5": 315.213147, "activity_10": 322.76134, "activity_20": 338.940726, "activity_30": 346.516721}, "trend_signal": 0, "fair_value": 579.868188, "relative_strength": -27.535082, "rate_of_change": 0.15999986580243164, "market_dynamics": -0.880084, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.608848, "high": 316.523791, "low": 298.829934, "close": 299.812927, "volume": 41300}, "trend_line": 347.160424, "activity_lines": {"activity_5": 308.725395, "activity_10": 317.363816, "activity_20": 333.772992, "activity_30": 343.362687}, "trend_signal": 0, "fair_value": 573.932494, "relative_strength": -26.779887, "rate_of_change": -0.4416461228156908, "market_dynamics": -0.949612, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.7789, "high": 314.557822, "low": 300.795907, "close": 313.574829, "volume": 31000}, "trend_line": 347.094891, "activity_lines": {"activity_5": 308.59433, "activity_10": 315.362085, "activity_20": 330.412092, "activity_30": 341.195875}, "trend_signal": 0, "fair_value": 568.374216, "relative_strength": -25.348174, "rate_of_change": -0.01887686368304454, "market_dynamics": -0.986924, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.574838, "high": 314.557831, "low": 302.761897, "close": 305.710876, "volume": 23100}, "trend_line": 346.636161, "activity_lines": {"activity_5": 307.218137, "activity_10": 312.484596, "activity_20": 326.653313, "activity_30": 338.525938}, "trend_signal": 0, "fair_value": 562.95012, "relative_strength": -27.045831, "rate_of_change": -0.13216270590396062, "market_dynamics": -0.982634, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.710868, "high": 306.693861, "low": 298.829921, "close": 301.7789, "volume": 27500}, "trend_line": 346.27573, "activity_lines": {"activity_5": 305.448747, "activity_10": 309.642852, "activity_20": 322.92262, "activity_30": 335.631921}, "trend_signal": 0, "fair_value": 557.451595, "relative_strength": -27.969147, "rate_of_change": -0.10397963067679065, "market_dynamics": -1.065654, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.812914, "high": 301.7789, "low": 293.914948, "close": 293.914948, "volume": 49900}, "trend_line": 345.456568, "activity_lines": {"activity_5": 301.385704, "activity_10": 305.87173, "activity_20": 318.831495, "activity_30": 332.253806}, "trend_signal": 0, "fair_value": 553.71784, "relative_strength": -27.554181, "rate_of_change": -0.23656350388749614, "market_dynamics": -1.027491, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.89795, "high": 297.84693, "low": 283.102032, "close": 289.0, "volume": 127600}, "trend_line": 344.539108, "activity_lines": {"activity_5": 296.732872, "activity_10": 301.850396, "activity_20": 314.698243, "activity_30": 328.611447}, "trend_signal": 0, "fair_value": 548.334927, "relative_strength": -30.156025, "rate_of_change": -0.2655789714208026, "market_dynamics": -0.962417, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.0, "high": 295.0, "low": 291.0, "close": 294.0, "volume": 22800}, "trend_line": 343.231286, "activity_lines": {"activity_5": 294.467568, "activity_10": 299.417311, "activity_20": 311.467146, "activity_30": 325.350859}, "trend_signal": 0, "fair_value": 543.687858, "relative_strength": -28.007967, "rate_of_change": -0.3795859365840082, "market_dynamics": -0.973149, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.0, "high": 316.0, "low": 295.0, "close": 313.0, "volume": 116100}, "trend_line": 342.130832, "activity_lines": {"activity_5": 299.840586, "activity_10": 301.170002, "activity_20": 310.382193, "activity_30": 323.400454}, "trend_signal": 0, "fair_value": 539.403355, "relative_strength": -25.224675, "rate_of_change": -0.32061587765633154, "market_dynamics": -0.606065, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.0, "high": 489.0, "low": 314.0, "close": 489.0, "volume": 1259300}, "trend_line": 346.536614, "activity_lines": {"activity_5": 363.39433, "activity_10": 335.04038, "activity_20": 326.319334, "activity_30": 332.875884}, "trend_signal": 0, "fair_value": 536.210015, "relative_strength": 12.383627, "rate_of_change": 1.2877477233621517, "market_dynamics": 0.042458, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.0, "high": 500.0, "low": 361.0, "close": 373.0, "volume": 1345700}, "trend_line": 345.14251, "activity_lines": {"activity_5": 375.8, "activity_10": 344.505192, "activity_20": 330.607543, "activity_30": 334.583199}, "trend_signal": 0, "fair_value": 532.359516, "relative_strength": -13.847555, "rate_of_change": -0.402296306848537, "market_dynamics": 0.551318, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 407.0, "low": 355.0, "close": 390.0, "volume": 530100}, "trend_line": 344.675503, "activity_lines": {"activity_5": 388.6, "activity_10": 355.908965, "activity_20": 336.475231, "activity_30": 337.477231}, "trend_signal": 0, "fair_value": 528.562429, "relative_strength": -8.71821, "rate_of_change": -0.13530845562895852, "market_dynamics": 1.116293, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.0, "high": 386.0, "low": 333.0, "close": 346.0, "volume": 293600}, "trend_line": 343.29886, "activity_lines": {"activity_5": 380.0, "activity_10": 357.672973, "activity_20": 337.957026, "activity_30": 337.562682}, "trend_signal": 0, "fair_value": 524.32895, "relative_strength": -19.936834, "rate_of_change": -0.39940262305209473, "market_dynamics": 1.192204, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0, "high": 378.0, "low": 337.0, "close": 342.0, "volume": 198900}, "trend_line": 341.690583, "activity_lines": {"activity_5": 366.6, "activity_10": 358.12016, "activity_20": 339.048572, "activity_30": 337.478885}, "trend_signal": 0, "fair_value": 520.329122, "relative_strength": -24.116529, "rate_of_change": -0.46847723292759746, "market_dynamics": 0.903693, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.0, "high": 362.0, "low": 338.0, "close": 338.0, "volume": 164700}, "trend_line": 340.178339, "activity_lines": {"activity_5": 349.933333, "activity_10": 357.180272, "activity_20": 339.782958, "activity_30": 337.240783}, "trend_signal": 0, "fair_value": 515.433173, "relative_strength": -24.350352, "rate_of_change": -0.44257702004038246, "market_dynamics": 0.661279, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.0, "high": 352.0, "low": 334.0, "close": 350.0, "volume": 81400}, "trend_line": 339.066094, "activity_lines": {"activity_5": 347.333333, "activity_10": 357.763636, "activity_20": 341.618786, "activity_30": 337.874438}, "trend_signal": 0, "fair_value": 511.336461, "relative_strength": -23.870778, "rate_of_change": -0.3269593835014795, "market_dynamics": 0.466338, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 322.0, "volume": 207400}, "trend_line": 337.184348, "activity_lines": {"activity_5": 336.933333, "activity_10": 352.236364, "activity_20": 340.689389, "activity_30": 336.7734}, "trend_signal": 0, "fair_value": 507.10965, "relative_strength": -25.357113, "rate_of_change": -0.5549791127154168, "market_dynamics": 0.333575, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.0, "high": 335.0, "low": 295.0, "close": 312.0, "volume": 187300}, "trend_line": 335.428, "activity_lines": {"activity_5": 327.733333, "activity_10": 344.290909, "activity_20": 338.828343, "activity_30": 335.148603}, "trend_signal": 0, "fair_value": 502.843431, "relative_strength": -24.69749, "rate_of_change": -0.5208865744859552, "market_dynamics": 0.191889, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.0, "high": 386.0, "low": 311.0, "close": 328.0, "volume": 575900}, "trend_line": 334.106684, "activity_lines": {"activity_5": 326.133333, "activity_10": 338.927273, "activity_20": 338.596905, "activity_30": 334.669378}, "trend_signal": 0, "fair_value": 498.716818, "relative_strength": -19.651928, "rate_of_change": -0.39391941042489725, "market_dynamics": 0.138865, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 521.0, "low": 325.0, "close": 425.0, "volume": 14384000}, "trend_line": 336.182535, "activity_lines": {"activity_5": 357.8, "activity_10": 350.927273, "activity_20": 347.562957, "activity_30": 340.533463}, "trend_signal": 1, "fair_value": 495.557722, "relative_strength": 4.325934, "rate_of_change": 0.6213138196301395, "market_dynamics": 0.34408, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.0, "high": 675.0, "low": 440.0, "close": 560.0, "volume": 16031700}, "trend_line": 342.692853, "activity_lines": {"activity_5": 428.666667, "activity_10": 388.636364, "activity_20": 368.822788, "activity_30": 354.973299}, "trend_signal": 1, "fair_value": 493.381309, "relative_strength": 37.38277, "rate_of_change": 1.936542598799798, "market_dynamics": 0.740932, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 657.0, "low": 439.0, "close": 453.0, "volume": 11997800}, "trend_line": 346.160767, "activity_lines": {"activity_5": 449.866667, "activity_10": 403.490909, "activity_20": 378.699967, "activity_30": 362.089889}, "trend_signal": 1, "fair_value": 490.747423, "relative_strength": 3.919507, "rate_of_change": 1.0119598263112908, "market_dynamics": 1.115538, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.0, "high": 558.0, "low": 463.0, "close": 490.0, "volume": 6759200}, "trend_line": 351.025846, "activity_lines": {"activity_5": 474.666667, "activity_10": 423.927273, "activity_20": 391.371493, "activity_30": 371.36984}, "trend_signal": 1, "fair_value": 488.326022, "relative_strength": 9.439536, "rate_of_change": 1.4054391669405968, "market_dynamics": 1.406643, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 646.0, "low": 465.0, "close": 547.0, "volume": 5489100}, "trend_line": 357.692627, "activity_lines": {"activity_5": 506.6, "activity_10": 452.109091, "activity_20": 408.63147, "activity_30": 384.013333}, "trend_signal": 1, "fair_value": 486.276179, "relative_strength": 19.792504, "rate_of_change": 1.8992279559950167, "market_dynamics": 1.418456, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.0, "high": 582.0, "low": 507.0, "close": 519.0, "volume": 2654200}, "trend_line": 364.01587, "activity_lines": {"activity_5": 514.6, "activity_10": 471.472727, "activity_20": 422.075785, "activity_30": 394.420261}, "trend_signal": 1, "fair_value": 483.99746, "relative_strength": 14.004347, "rate_of_change": 1.7677867875090392, "market_dynamics": 1.310078, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 511.0, "low": 460.0, "close": 470.0, "volume": 964800}, "trend_line": 368.70578, "activity_lines": {"activity_5": 500.0, "activity_10": 478.636364, "activity_20": 429.819048, "activity_30": 401.257947}, "trend_signal": 1, "fair_value": 482.009653, "relative_strength": -1.774968, "rate_of_change": 1.288380641206659, "market_dynamics": 1.129598, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.0, "high": 485.0, "low": 405.0, "close": 412.0, "volume": 1174400}, "trend_line": 371.560656, "activity_lines": {"activity_5": 472.066667, "activity_10": 473.072727, "activity_20": 431.2, "activity_30": 404.051122}, "trend_signal": 1, "fair_value": 479.946384, "relative_strength": -11.717981, "rate_of_change": 0.7742965136049644, "market_dynamics": 0.853212, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 471.0, "low": 389.0, "close": 418.0, "volume": 1513200}, "trend_line": 374.3534, "activity_lines": {"activity_5": 448.866667, "activity_10": 466.963636, "activity_20": 432.566667, "activity_30": 407.047209}, "trend_signal": 1, "fair_value": 477.724021, "relative_strength": -12.725874, "rate_of_change": 0.7516253281671533, "market_dynamics": 0.567576, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 428.0, "low": 361.0, "close": 378.0, "volume": 674900}, "trend_line": 376.304307, "activity_lines": {"activity_5": 417.133333, "activity_10": 451.654545, "activity_20": 429.533333, "activity_30": 407.282473}, "trend_signal": 1, "fair_value": 475.226727, "relative_strength": -24.126538, "rate_of_change": 0.5211404517763087, "market_dynamics": 0.141409, "expectation": {"probability": 43.8159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f1ca8af-f146-4653-8c91-c46d321c30e9/", "share_image": "https://sharemaestro.com/terminal/7f1ca8af-f146-4653-8c91-c46d321c30e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}