{"ticker": {"uuid": "7f1d5b11-e8e5-4a10-b256-7769a8ab826e", "symbol": "LICI", "name": "Life Insurance Corporation of India", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LICI rose 6.47%, moving from 386.35 to 411.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.01 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "411.35"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 413.924988, "high": 428.549988, "low": 409.424988, "close": 411.350006, "volume": 34574258}, "trend_line": 417.542503, "activity_lines": {"activity_5": 405.498342, "activity_10": 403.578642, "activity_20": 403.731313, "activity_30": 408.473067}, "trend_signal": 0, "fair_value": 424.117259, "relative_strength": 1.005195, "rate_of_change": -0.2865722947641617, "market_dynamics": 0.221401, "expectation": {"probability": 49.7449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.212368, "high": 297.002581, "low": 289.971619, "close": 292.891052, "volume": 8034318}, "trend_line": 298.224666, "activity_lines": {"activity_5": 288.768174, "activity_10": 281.763622, "activity_20": 279.633509, "activity_30": 287.695102}, "trend_signal": 0, "fair_value": 312.321647, "relative_strength": -9.730026, "rate_of_change": -0.1398465623291623, "market_dynamics": 0.55351, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.358334, "high": 295.202266, "low": 289.533695, "close": 294.107483, "volume": 8204236}, "trend_line": 297.667545, "activity_lines": {"activity_5": 291.7541, "activity_10": 284.902889, "activity_20": 280.657278, "activity_30": 287.429477}, "trend_signal": 0, "fair_value": 312.0021, "relative_strength": -10.109541, "rate_of_change": -0.186812515367188, "market_dynamics": 0.749482, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 294.375086, "high": 318.217049, "low": 293.669553, "close": 304.082184, "volume": 23562612}, "trend_line": 297.622132, "activity_lines": {"activity_5": 296.691172, "activity_10": 289.378897, "activity_20": 282.773513, "activity_30": 287.843325}, "trend_signal": 0, "fair_value": 311.86555, "relative_strength": -5.827193, "rate_of_change": -0.015256281970544143, "market_dynamics": 0.803032, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.082167, "high": 308.242368, "low": 297.659433, "close": 307.634155, "volume": 8899282}, "trend_line": 297.313972, "activity_lines": {"activity_5": 300.867574, "activity_10": 293.84606, "activity_20": 285.168021, "activity_30": 288.489262}, "trend_signal": 0, "fair_value": 311.793831, "relative_strength": -6.827008, "rate_of_change": -0.10354068695403455, "market_dynamics": 0.879599, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.972218, "high": 310.358932, "low": 302.281863, "close": 302.938721, "volume": 6836018}, "trend_line": 296.515186, "activity_lines": {"activity_5": 302.572186, "activity_10": 296.71417, "activity_20": 287.087077, "activity_30": 288.852149}, "trend_signal": 0, "fair_value": 311.646246, "relative_strength": -8.360918, "rate_of_change": -0.26866749471160073, "market_dynamics": 0.937867, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.133384, "high": 306.490707, "low": 298.875888, "close": 301.041138, "volume": 6520780}, "trend_line": 295.382289, "activity_lines": {"activity_5": 302.808993, "activity_10": 298.594107, "activity_20": 288.779187, "activity_30": 289.144146}, "trend_signal": 0, "fair_value": 311.472392, "relative_strength": -9.402149, "rate_of_change": -0.38207048188082143, "market_dynamics": 0.952777, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.457221, "high": 314.317033, "low": 300.457221, "close": 310.82135, "volume": 10200094}, "trend_line": 295.058726, "activity_lines": {"activity_5": 305.762531, "activity_10": 301.733403, "activity_20": 291.323735, "activity_30": 290.140214}, "trend_signal": 0, "fair_value": 311.461891, "relative_strength": -6.865218, "rate_of_change": -0.10954042000806473, "market_dynamics": 0.88081, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.821338, "high": 312.899184, "low": 303.634434, "close": 306.421204, "volume": 7204932}, "trend_line": 294.16923, "activity_lines": {"activity_5": 306.135095, "activity_10": 303.394125, "activity_20": 293.395119, "activity_30": 290.873277}, "trend_signal": 0, "fair_value": 311.38188, "relative_strength": -7.343704, "rate_of_change": -0.30146405498949774, "market_dynamics": 0.863532, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.54346, "high": 325.121822, "low": 306.54346, "close": 321.943939, "volume": 19253140}, "trend_line": 293.428987, "activity_lines": {"activity_5": 311.525971, "activity_10": 307.304271, "activity_20": 296.865485, "activity_30": 292.665194}, "trend_signal": 0, "fair_value": 311.546912, "relative_strength": -1.704639, "rate_of_change": -0.25163848713885567, "market_dynamics": 1.052845, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 322.237285, "high": 331.966485, "low": 312.752506, "close": 322.603943, "volume": 17659802}, "trend_line": 292.621539, "activity_lines": {"activity_5": 316.182861, "activity_10": 310.826974, "activity_20": 300.209272, "activity_30": 294.547449}, "trend_signal": 1, "fair_value": 311.71702, "relative_strength": -0.813096, "rate_of_change": -0.27517663072599646, "market_dynamics": 1.261574, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.677278, "high": 323.65511, "low": 316.834857, "close": 318.179382, "volume": 7722332}, "trend_line": 291.897727, "activity_lines": {"activity_5": 318.053884, "activity_10": 312.959859, "activity_20": 302.892983, "activity_30": 296.196342}, "trend_signal": 1, "fair_value": 311.814935, "relative_strength": -1.31694, "rate_of_change": -0.24735431385999562, "market_dynamics": 1.286876, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.326042, "high": 326.539644, "low": 315.343747, "close": 316.981567, "volume": 8944356}, "trend_line": 291.662728, "activity_lines": {"activity_5": 318.383085, "activity_10": 314.415171, "activity_20": 305.185567, "activity_30": 297.814655}, "trend_signal": 1, "fair_value": 311.892049, "relative_strength": -1.19375, "rate_of_change": -0.08050730727339968, "market_dynamics": 1.3559, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.665998, "high": 322.921734, "low": 314.390381, "close": 315.710388, "volume": 6599150}, "trend_line": 292.470408, "activity_lines": {"activity_5": 317.877879, "activity_10": 315.223467, "activity_20": 307.123276, "activity_30": 299.366117}, "trend_signal": 1, "fair_value": 311.948201, "relative_strength": -2.200419, "rate_of_change": 0.2769225967056047, "market_dynamics": 1.133005, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.321512, "high": 337.833365, "low": 316.321512, "close": 329.595306, "volume": 26629836}, "trend_line": 293.400319, "activity_lines": {"activity_5": 321.381699, "activity_10": 318.344872, "activity_20": 310.156527, "activity_30": 301.761271}, "trend_signal": 1, "fair_value": 312.203956, "relative_strength": 0.258071, "rate_of_change": 0.31795045740149, "market_dynamics": 1.09814, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.306457, "high": 334.851018, "low": 320.012754, "close": 326.344086, "volume": 13337420}, "trend_line": 294.504067, "activity_lines": {"activity_5": 323.291689, "activity_10": 320.475853, "activity_20": 312.580354, "activity_30": 303.886676}, "trend_signal": 1, "fair_value": 312.405958, "relative_strength": -2.333828, "rate_of_change": 0.3761918200232072, "market_dynamics": 1.094013, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.3441, "high": 328.446386, "low": 317.299322, "close": 318.423798, "volume": 6311572}, "trend_line": 295.636559, "activity_lines": {"activity_5": 322.31224, "activity_10": 320.741229, "activity_20": 313.969967, "activity_30": 305.429884}, "trend_signal": 1, "fair_value": 312.490716, "relative_strength": -1.98213, "rate_of_change": 0.38454205795397606, "market_dynamics": 0.898154, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.788241, "high": 319.254956, "low": 314.390375, "close": 317.666016, "volume": 6790610}, "trend_line": 296.243436, "activity_lines": {"activity_5": 321.063902, "activity_10": 320.552778, "activity_20": 315.068744, "activity_30": 306.851139}, "trend_signal": 1, "fair_value": 312.562595, "relative_strength": -1.862812, "rate_of_change": 0.20527806237928686, "market_dynamics": 0.752809, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.85932, "high": 317.568239, "low": 309.990207, "close": 315.025909, "volume": 4375078}, "trend_line": 297.085876, "activity_lines": {"activity_5": 318.889899, "activity_10": 319.759859, "activity_20": 315.705773, "activity_30": 308.062912}, "trend_signal": 1, "fair_value": 312.596339, "relative_strength": -2.580871, "rate_of_change": 0.28437423335854456, "market_dynamics": 0.320458, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.50809, "high": 314.952588, "low": 308.059037, "close": 310.283569, "volume": 7590746}, "trend_line": 298.023255, "activity_lines": {"activity_5": 315.180747, "activity_10": 317.948247, "activity_20": 315.700134, "activity_30": 308.914376}, "trend_signal": 1, "fair_value": 312.565086, "relative_strength": -4.337925, "rate_of_change": 0.3155245926265513, "market_dynamics": -0.077722, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.283566, "high": 318.692706, "low": 309.281295, "close": 310.430237, "volume": 8860932}, "trend_line": 299.288282, "activity_lines": {"activity_5": 312.807935, "activity_10": 316.375309, "activity_20": 315.631086, "activity_30": 309.714826}, "trend_signal": 1, "fair_value": 312.536621, "relative_strength": -3.223789, "rate_of_change": 0.42447258016827416, "market_dynamics": -0.283668, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.430227, "high": 311.285811, "low": 292.047401, "close": 296.594238, "volume": 7804526}, "trend_line": 300.508127, "activity_lines": {"activity_5": 306.884045, "activity_10": 312.508075, "activity_20": 314.148988, "activity_30": 309.541017}, "trend_signal": 1, "fair_value": 312.326853, "relative_strength": -5.060838, "rate_of_change": 0.40758194468837267, "market_dynamics": -0.56592, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.569778, "high": 298.378723, "low": 292.854082, "close": 297.278687, "volume": 5425200}, "trend_line": 301.488039, "activity_lines": {"activity_5": 302.64361, "activity_10": 309.157743, "activity_20": 312.714441, "activity_30": 309.332666}, "trend_signal": 1, "fair_value": 312.131422, "relative_strength": -5.593064, "rate_of_change": 0.32608502464893835, "market_dynamics": -0.77087, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.183177, "high": 302.925497, "low": 297.30309, "close": 298.354248, "volume": 5687364}, "trend_line": 302.497316, "activity_lines": {"activity_5": 300.12085, "activity_10": 306.361202, "activity_20": 311.367227, "activity_30": 309.130486}, "trend_signal": 0, "fair_value": 311.954792, "relative_strength": -6.059589, "rate_of_change": 0.3347651878156258, "market_dynamics": -0.926455, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.787535, "high": 302.5344, "low": 292.487426, "close": 300.505463, "volume": 8928352}, "trend_line": 303.626145, "activity_lines": {"activity_5": 299.426605, "activity_10": 304.271357, "activity_20": 310.252167, "activity_30": 309.001979}, "trend_signal": 0, "fair_value": 311.809864, "relative_strength": -6.659817, "rate_of_change": 0.37316992260519627, "market_dynamics": -1.02423, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.50548, "high": 333.433213, "low": 297.107566, "close": 331.306488, "volume": 43110028}, "trend_line": 305.750859, "activity_lines": {"activity_5": 309.651243, "activity_10": 308.310605, "activity_20": 312.104484, "activity_30": 310.787808}, "trend_signal": 1, "fair_value": 312.053571, "relative_strength": 2.55155, "rate_of_change": 0.6997796583031356, "market_dynamics": -0.603872, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.94431, "high": 341.744585, "low": 326.172984, "close": 328.006378, "volume": 34908758}, "trend_line": 307.600947, "activity_lines": {"activity_5": 317.384094, "activity_10": 311.659608, "activity_20": 313.507421, "activity_30": 312.223648}, "trend_signal": 1, "fair_value": 312.25052, "relative_strength": -0.7509, "rate_of_change": 0.6050965829011875, "market_dynamics": -0.180614, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.45541, "high": 392.786278, "low": 332.45541, "close": 377.654663, "volume": 101224280}, "trend_line": 311.07273, "activity_lines": {"activity_5": 339.572231, "activity_10": 323.861342, "activity_20": 319.510359, "activity_30": 316.743242}, "trend_signal": 1, "fair_value": 313.048131, "relative_strength": 10.405255, "rate_of_change": 1.128664600632702, "market_dynamics": 0.441168, "expectation": {"probability": 27.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.901385, "high": 400.902102, "low": 375.47905, "close": 389.24173, "volume": 41857296}, "trend_line": 314.883712, "activity_lines": {"activity_5": 360.264325, "activity_10": 337.079113, "activity_20": 326.298574, "activity_30": 321.786404}, "trend_signal": 1, "fair_value": 313.966126, "relative_strength": 11.234534, "rate_of_change": 1.225109639150955, "market_dynamics": 1.028868, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.146179, "high": 401.391009, "low": 364.869806, "close": 387.603882, "volume": 40342922}, "trend_line": 318.002692, "activity_lines": {"activity_5": 374.351304, "activity_10": 348.649715, "activity_20": 332.536419, "activity_30": 326.478028}, "trend_signal": 1, "fair_value": 314.842766, "relative_strength": 11.302591, "rate_of_change": 0.9905180487709766, "market_dynamics": 1.237401, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.67948, "high": 412.586926, "low": 381.345905, "close": 407.013397, "volume": 48328038}, "trend_line": 321.889487, "activity_lines": {"activity_5": 389.10156, "activity_10": 362.343496, "activity_20": 340.310124, "activity_30": 332.220654}, "trend_signal": 1, "fair_value": 315.927127, "relative_strength": 14.77687, "rate_of_change": 1.2222522317515316, "market_dynamics": 1.483959, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.524507, "high": 422.413919, "low": 406.280054, "close": 412.83139, "volume": 40000018}, "trend_line": 325.887498, "activity_lines": {"activity_5": 400.74402, "activity_10": 375.339037, "activity_20": 348.235973, "activity_30": 338.087873}, "trend_signal": 1, "fair_value": 317.05392, "relative_strength": 16.563013, "rate_of_change": 1.242044602717957, "market_dynamics": 1.497685, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.124747, "high": 416.033691, "low": 400.559881, "close": 405.448883, "volume": 19379790}, "trend_line": 329.598878, "activity_lines": {"activity_5": 404.270644, "activity_10": 384.878901, "activity_20": 355.008003, "activity_30": 343.220866}, "trend_signal": 1, "fair_value": 318.069954, "relative_strength": 13.624489, "rate_of_change": 1.1388531388215513, "market_dynamics": 1.387713, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.448883, "high": 449.034783, "low": 405.448883, "close": 440.943451, "volume": 58833188}, "trend_line": 334.16092, "activity_lines": {"activity_5": 417.775842, "activity_10": 398.905591, "activity_20": 364.739195, "activity_30": 350.404387}, "trend_signal": 1, "fair_value": 319.466244, "relative_strength": 24.900156, "rate_of_change": 1.3841193961831273, "market_dynamics": 1.40457, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.501872, "high": 464.48418, "low": 423.391716, "close": 441.725677, "volume": 22858744}, "trend_line": 338.630638, "activity_lines": {"activity_5": 428.095001, "activity_10": 410.481974, "activity_20": 373.948536, "activity_30": 357.344048}, "trend_signal": 1, "fair_value": 320.839946, "relative_strength": 26.363231, "rate_of_change": 1.3375944739438712, "market_dynamics": 1.292461, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.903532, "high": 475.166782, "low": 441.774528, "close": 462.235229, "volume": 58450152}, "trend_line": 343.940521, "activity_lines": {"activity_5": 441.642557, "activity_10": 423.219726, "activity_20": 384.577214, "activity_30": 365.318538}, "trend_signal": 1, "fair_value": 322.411004, "relative_strength": 28.469515, "rate_of_change": 1.5680456533292222, "market_dynamics": 1.314269, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.637628, "high": 574.463403, "low": 466.904271, "close": 528.432983, "volume": 152731832}, "trend_line": 351.520249, "activity_lines": {"activity_5": 473.574576, "activity_10": 445.61291, "activity_20": 400.86334, "activity_30": 377.221278}, "trend_signal": 1, "fair_value": 324.674982, "relative_strength": 46.092087, "rate_of_change": 2.203790346645427, "market_dynamics": 1.466574, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.686826, "high": 550.018122, "low": 479.102483, "close": 508.387817, "volume": 79982558}, "trend_line": 358.105798, "activity_lines": {"activity_5": 491.118101, "activity_10": 460.717399, "activity_20": 414.240358, "activity_30": 387.341766}, "trend_signal": 1, "fair_value": 326.671861, "relative_strength": 37.830472, "rate_of_change": 1.8734479788104652, "market_dynamics": 1.447396, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.017363, "high": 533.884223, "low": 504.383629, "close": 523.426208, "volume": 46798052}, "trend_line": 365.339298, "activity_lines": {"activity_5": 506.811826, "activity_10": 476.179174, "activity_20": 428.141405, "activity_30": 398.007599}, "trend_signal": 1, "fair_value": 328.787499, "relative_strength": 39.640827, "rate_of_change": 2.0199337850430426, "market_dynamics": 1.490376, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.426225, "high": 527.941457, "low": 489.365452, "close": 505.365173, "volume": 30810582}, "trend_line": 371.45334, "activity_lines": {"activity_5": 510.986356, "activity_10": 485.917407, "activity_20": 439.329971, "activity_30": 407.041526}, "trend_signal": 1, "fair_value": 330.665985, "relative_strength": 33.211182, "rate_of_change": 1.673524319302776, "market_dynamics": 1.342027, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.947932, "high": 514.837397, "low": 489.929874, "close": 502.960327, "volume": 17679216}, "trend_line": 377.465219, "activity_lines": {"activity_5": 510.116638, "activity_10": 493.077281, "activity_20": 449.360544, "activity_30": 415.525848}, "trend_signal": 1, "fair_value": 332.479609, "relative_strength": 30.817538, "rate_of_change": 1.6184748803173947, "market_dynamics": 1.144738, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.966359, "high": 512.874246, "low": 441.709896, "close": 454.053253, "volume": 41211690}, "trend_line": 381.994348, "activity_lines": {"activity_5": 490.229555, "activity_10": 489.60047, "activity_20": 453.81649, "activity_30": 420.467011}, "trend_signal": 1, "fair_value": 333.746002, "relative_strength": 20.062407, "rate_of_change": 1.1998798225698277, "market_dynamics": 0.802331, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.807917, "high": 458.396721, "low": 424.532272, "close": 444.826385, "volume": 46395524}, "trend_line": 386.255842, "activity_lines": {"activity_5": 472.225498, "activity_10": 483.696558, "activity_20": 456.643882, "activity_30": 424.520691}, "trend_signal": 1, "fair_value": 334.89116, "relative_strength": 16.702485, "rate_of_change": 1.1155908516217026, "market_dynamics": 0.419372, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.176045, "high": 455.451974, "low": 436.286667, "close": 449.636139, "volume": 31726606}, "trend_line": 390.720034, "activity_lines": {"activity_5": 460.062121, "activity_10": 477.951193, "activity_20": 459.226738, "activity_30": 428.609743}, "trend_signal": 1, "fair_value": 336.062027, "relative_strength": 16.080369, "rate_of_change": 1.1557603832953873, "market_dynamics": 0.062344, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.979603, "high": 498.813142, "low": 453.488814, "close": 487.23053, "volume": 41056656}, "trend_line": 395.974541, "activity_lines": {"activity_5": 465.349546, "activity_10": 478.883122, "activity_20": 464.669622, "activity_30": 434.836226}, "trend_signal": 1, "fair_value": 337.588982, "relative_strength": 23.860797, "rate_of_change": 1.3448266131139797, "market_dynamics": -0.208261, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.807178, "high": 498.101552, "low": 475.083509, "close": 476.531342, "volume": 18255868}, "trend_line": 400.980783, "activity_lines": {"activity_5": 468.279551, "activity_10": 477.042383, "activity_20": 468.204369, "activity_30": 440.033439}, "trend_signal": 1, "fair_value": 338.978405, "relative_strength": 20.299376, "rate_of_change": 1.2642838065692679, "market_dynamics": -0.367112, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 469.21857, "high": 483.917732, "low": 457.43964, "close": 477.684692, "volume": 18788298}, "trend_line": 406.289479, "activity_lines": {"activity_5": 473.355939, "activity_10": 475.151415, "activity_20": 471.157412, "activity_30": 444.982078}, "trend_signal": 1, "fair_value": 340.351735, "relative_strength": 21.761057, "rate_of_change": 1.3239277853372833, "market_dynamics": -0.442432, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.285878, "high": 495.696646, "low": 477.046685, "close": 484.923828, "volume": 27749902}, "trend_line": 411.86474, "activity_lines": {"activity_5": 479.269942, "activity_10": 475.49935, "activity_20": 474.087143, "activity_30": 450.055262}, "trend_signal": 1, "fair_value": 341.769108, "relative_strength": 21.204359, "rate_of_change": 1.3722385855824764, "market_dynamics": -0.444631, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.844046, "high": 495.598495, "low": 476.335015, "close": 480.555817, "volume": 22105942}, "trend_line": 417.382403, "activity_lines": {"activity_5": 481.054779, "activity_10": 475.479719, "activity_20": 476.090067, "activity_30": 454.486945}, "trend_signal": 1, "fair_value": 343.116552, "relative_strength": 19.005947, "rate_of_change": 1.3396784099556636, "market_dynamics": -0.534825, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.347183, "high": 483.377858, "low": 441.071879, "close": 447.084015, "volume": 23095250}, "trend_line": 421.942418, "activity_lines": {"activity_5": 469.621037, "activity_10": 470.153768, "activity_20": 474.470371, "activity_30": 456.403178}, "trend_signal": 1, "fair_value": 344.116239, "relative_strength": 12.187594, "rate_of_change": 1.0925268931378413, "market_dynamics": -0.628092, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.059503, "high": 491.254994, "low": 436.114889, "close": 476.261414, "volume": 30883064}, "trend_line": 427.470124, "activity_lines": {"activity_5": 470.589529, "activity_10": 471.192455, "activity_20": 475.346236, "activity_30": 459.907629}, "trend_signal": 1, "fair_value": 345.374765, "relative_strength": 16.566944, "rate_of_change": 1.3100616966175758, "market_dynamics": -0.667944, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 479.525134, "high": 523.548928, "low": 478.519023, "close": 505.389709, "volume": 40239728}, "trend_line": 434.429973, "activity_lines": {"activity_5": 481.285447, "activity_10": 478.012631, "activity_20": 478.666473, "activity_30": 464.934699}, "trend_signal": 1, "fair_value": 346.88434, "relative_strength": 20.272264, "rate_of_change": 1.6281486375875989, "market_dynamics": -0.590137, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.966368, "high": 521.438502, "low": 485.390072, "close": 497.02179, "volume": 35412670}, "trend_line": 441.088077, "activity_lines": {"activity_5": 487.345058, "activity_10": 482.377977, "activity_20": 480.74901, "activity_30": 468.972881}, "trend_signal": 1, "fair_value": 348.287494, "relative_strength": 19.715552, "rate_of_change": 1.5326069594189762, "market_dynamics": -0.523764, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.426241, "high": 529.462907, "low": 431.918659, "close": 487.9422, "volume": 59588988}, "trend_line": 447.407675, "activity_lines": {"activity_5": 489.571609, "activity_10": 484.143481, "activity_20": 481.530764, "activity_30": 471.995727}, "trend_signal": 1, "fair_value": 349.580593, "relative_strength": 13.085706, "rate_of_change": 1.4327292732512436, "market_dynamics": -0.330565, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.279553, "high": 525.978275, "low": 486.862455, "close": 523.597961, "volume": 43134668}, "trend_line": 454.844092, "activity_lines": {"activity_5": 503.190987, "activity_10": 491.695377, "activity_20": 485.484501, "activity_30": 476.91123}, "trend_signal": 1, "fair_value": 351.177082, "relative_strength": 19.611234, "rate_of_change": 1.6621120770894255, "market_dynamics": -0.053384, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.597962, "high": 532.50579, "low": 498.17512, "close": 502.543152, "volume": 23760368}, "trend_line": 460.551981, "activity_lines": {"activity_5": 504.691166, "activity_10": 494.7579, "activity_20": 487.043149, "activity_30": 479.988588}, "trend_signal": 1, "fair_value": 352.553137, "relative_strength": 14.029398, "rate_of_change": 1.2549111003952587, "market_dynamics": 0.003788, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.991057, "high": 504.678114, "low": 483.525101, "close": 485.267395, "volume": 19774972}, "trend_line": 465.794014, "activity_lines": {"activity_5": 498.680644, "activity_10": 494.206434, "activity_20": 486.764545, "activity_30": 481.583131}, "trend_signal": 1, "fair_value": 353.748761, "relative_strength": 7.313081, "rate_of_change": 1.1382065904087366, "market_dynamics": -0.025408, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 488.334823, "high": 502.813104, "low": 482.052733, "close": 498.469604, "volume": 21408834}, "trend_line": 469.821179, "activity_lines": {"activity_5": 498.412345, "activity_10": 495.917502, "activity_20": 487.948845, "activity_30": 483.691234}, "trend_signal": 1, "fair_value": 355.040912, "relative_strength": 8.27983, "rate_of_change": 0.8645806684840669, "market_dynamics": -0.068209, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.13215, "high": 523.156238, "low": 490.34702, "close": 516.088928, "volume": 45572078}, "trend_line": 474.049419, "activity_lines": {"activity_5": 503.920634, "activity_10": 500.585797, "activity_20": 490.858405, "activity_30": 486.67625}, "trend_signal": 1, "fair_value": 356.466115, "relative_strength": 10.653212, "rate_of_change": 0.899967942909621, "market_dynamics": -0.108014, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 517.782157, "high": 554.591299, "low": 509.733209, "close": 546.873657, "volume": 60426750}, "trend_line": 479.358412, "activity_lines": {"activity_5": 517.81405, "activity_10": 510.205259, "activity_20": 496.734784, "activity_30": 491.374588}, "trend_signal": 1, "fair_value": 358.136357, "relative_strength": 16.346188, "rate_of_change": 1.1199239545951192, "market_dynamics": 0.123761, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.802593, "high": 590.667963, "low": 515.415745, "close": 584.42572, "volume": 68876040}, "trend_line": 485.272156, "activity_lines": {"activity_5": 542.673108, "activity_10": 524.838011, "activity_20": 505.98989, "activity_30": 498.153124}, "trend_signal": 1, "fair_value": 360.104091, "relative_strength": 21.843203, "rate_of_change": 1.2336789867369655, "market_dynamics": 0.564033, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.508325, "high": 603.004358, "low": 572.410022, "close": 582.057129, "volume": 38309896}, "trend_line": 490.913014, "activity_lines": {"activity_5": 561.283797, "activity_10": 537.073487, "activity_20": 514.631485, "activity_30": 504.397316}, "trend_signal": 1, "fair_value": 362.017479, "relative_strength": 21.074307, "rate_of_change": 1.1624112222915135, "market_dynamics": 0.895628, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.449292, "high": 572.410021, "low": 531.058297, "close": 559.308716, "volume": 35850256}, "trend_line": 496.041675, "activity_lines": {"activity_5": 565.859033, "activity_10": 543.778935, "activity_20": 520.497023, "activity_30": 508.809942}, "trend_signal": 1, "fair_value": 363.703729, "relative_strength": 17.278269, "rate_of_change": 1.0447188918890675, "market_dynamics": 1.006672, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.139053, "high": 557.754398, "low": 495.30738, "close": 521.732056, "volume": 31416246}, "trend_line": 498.734628, "activity_lines": {"activity_5": 553.852775, "activity_10": 542.519773, "activity_20": 522.238677, "activity_30": 510.467386}, "trend_signal": 1, "fair_value": 365.042952, "relative_strength": 8.116904, "rate_of_change": 0.5428884579103134, "market_dynamics": 0.791527, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.89163, "high": 538.854991, "low": 521.411259, "close": 523.73053, "volume": 12496784}, "trend_line": 501.468123, "activity_lines": {"activity_5": 542.136467, "activity_10": 541.009609, "activity_20": 523.827348, "activity_30": 512.080024}, "trend_signal": 1, "fair_value": 366.376461, "relative_strength": 6.812819, "rate_of_change": 0.548086065521804, "market_dynamics": 0.404859, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.5316, "high": 540.335351, "low": 515.662473, "close": 525.16156, "volume": 16416566}, "trend_line": 503.565668, "activity_lines": {"activity_5": 532.440043, "activity_10": 539.757222, "activity_20": 525.378498, "activity_30": 513.608633}, "trend_signal": 1, "fair_value": 367.69967, "relative_strength": 4.886654, "rate_of_change": 0.418280824601891, "market_dynamics": 0.035226, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.778339, "high": 532.908771, "low": 510.727911, "close": 512.652405, "volume": 10167028}, "trend_line": 503.039648, "activity_lines": {"activity_5": 522.524846, "activity_10": 535.8192, "activity_20": 525.506728, "activity_30": 514.194874}, "trend_signal": 1, "fair_value": 368.897627, "relative_strength": 3.567903, "rate_of_change": -0.10445906729289113, "market_dynamics": -0.33876, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.652427, "high": 516.155955, "low": 495.850173, "close": 510.308502, "volume": 9730278}, "trend_line": 503.103671, "activity_lines": {"activity_5": 516.455328, "activity_10": 530.957103, "activity_20": 525.245216, "activity_30": 514.663833}, "trend_signal": 1, "fair_value": 370.056732, "relative_strength": 0.658582, "rate_of_change": 0.012727227417275099, "market_dynamics": -0.603587, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.701743, "high": 514.009416, "low": 489.015825, "close": 498.564209, "volume": 10137468}, "trend_line": 502.274938, "activity_lines": {"activity_5": 509.737728, "activity_10": 523.744429, "activity_20": 523.74432, "activity_30": 514.370964}, "trend_signal": 1, "fair_value": 371.101508, "relative_strength": -3.606258, "rate_of_change": -0.16472410116840505, "market_dynamics": -0.859972, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.847217, "high": 517.586997, "low": 498.638238, "close": 505.423248, "volume": 14192824}, "trend_line": 502.276874, "activity_lines": {"activity_5": 506.850997, "activity_10": 518.097483, "activity_20": 522.810912, "activity_30": 514.574081}, "trend_signal": 1, "fair_value": 372.184748, "relative_strength": -4.016578, "rate_of_change": 0.00038544626727933696, "market_dynamics": -1.011234, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.312996, "high": 504.312996, "low": 471.596788, "close": 479.220703, "volume": 11778528}, "trend_line": 501.485553, "activity_lines": {"activity_5": 496.45057, "activity_10": 508.440082, "activity_20": 519.104218, "activity_30": 513.086586}, "trend_signal": 0, "fair_value": 373.041036, "relative_strength": -5.040566, "rate_of_change": -0.1575467717034567, "market_dynamics": -1.136925, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.146695, "high": 483.193043, "low": 455.510067, "close": 468.216583, "volume": 17688250}, "trend_line": 501.957664, "activity_lines": {"activity_5": 485.444826, "activity_10": 498.694751, "activity_20": 514.33542, "activity_30": 510.940201}, "trend_signal": 0, "fair_value": 373.796397, "relative_strength": -7.303076, "rate_of_change": 0.09414249267516601, "market_dynamics": -1.236172, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.879769, "high": 476.654727, "low": 456.595681, "close": 461.332886, "volume": 8546494}, "trend_line": 502.507881, "activity_lines": {"activity_5": 475.106905, "activity_10": 489.767666, "activity_20": 509.088047, "activity_30": 508.319247}, "trend_signal": 0, "fair_value": 374.485661, "relative_strength": -8.49376, "rate_of_change": 0.1096142243581672, "market_dynamics": -1.276697, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 466.316792, "high": 470.215114, "low": 438.337772, "close": 445.912354, "volume": 10797144}, "trend_line": 502.383755, "activity_lines": {"activity_5": 462.893848, "activity_10": 479.818227, "activity_20": 502.541999, "activity_30": 504.667923}, "trend_signal": 0, "fair_value": 375.043682, "relative_strength": -9.336487, "rate_of_change": -0.02470130413735536, "market_dynamics": -1.365185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 448.725041, "high": 467.525786, "low": 442.458162, "close": 459.087646, "volume": 7171272}, "trend_line": 501.445658, "activity_lines": {"activity_5": 458.582678, "activity_10": 473.642836, "activity_20": 497.450883, "activity_30": 501.874626}, "trend_signal": 0, "fair_value": 375.695186, "relative_strength": -7.432403, "rate_of_change": -0.18672916682985252, "market_dynamics": -1.380331, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.888775, "high": 470.757904, "low": 449.662629, "close": 451.340393, "volume": 8020620}, "trend_line": 500.60596, "activity_lines": {"activity_5": 454.778131, "activity_10": 467.234179, "activity_20": 491.929125, "activity_30": 498.642028}, "trend_signal": 0, "fair_value": 376.277072, "relative_strength": -8.692707, "rate_of_change": -0.16745543342604804, "market_dynamics": -1.40097, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.980367, "high": 472.731727, "low": 439.201327, "close": 448.379639, "volume": 12085754}, "trend_line": 499.629125, "activity_lines": {"activity_5": 451.845353, "activity_10": 461.629405, "activity_20": 486.369214, "activity_30": 495.272588}, "trend_signal": 0, "fair_value": 376.827473, "relative_strength": -7.252386, "rate_of_change": -0.19513051742332316, "market_dynamics": -1.375945, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.379657, "high": 452.475344, "low": 430.294443, "close": 438.929932, "volume": 8082364}, "trend_line": 498.095995, "activity_lines": {"activity_5": 447.085136, "activity_10": 455.475099, "activity_20": 480.084986, "activity_30": 491.356511}, "trend_signal": 0, "fair_value": 377.297946, "relative_strength": -10.76504, "rate_of_change": -0.30685360866422096, "market_dynamics": -1.365675, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.047303, "high": 489.58332, "low": 444.111228, "close": 486.301819, "volume": 25912432}, "trend_line": 498.287529, "activity_lines": {"activity_5": 459.609078, "activity_10": 459.231655, "activity_20": 478.595889, "activity_30": 490.595596}, "trend_signal": 0, "fair_value": 378.117524, "relative_strength": -2.413418, "rate_of_change": 0.03845323028545734, "market_dynamics": -1.037349, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.055075, "high": 493.432263, "low": 476.77808, "close": 485.191528, "volume": 14449574}, "trend_line": 499.557779, "activity_lines": {"activity_5": 469.070292, "activity_10": 463.009293, "activity_20": 477.142893, "activity_30": 489.750693}, "trend_signal": 0, "fair_value": 378.916584, "relative_strength": -4.939351, "rate_of_change": 0.2549230968210677, "market_dynamics": -0.734456, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.36274, "high": 497.305879, "low": 450.797586, "close": 459.852539, "volume": 18873272}, "trend_line": 499.010816, "activity_lines": {"activity_5": 468.344918, "activity_10": 462.547691, "activity_20": 473.570384, "activity_30": 487.189065}, "trend_signal": 0, "fair_value": 379.51611, "relative_strength": -10.268551, "rate_of_change": -0.10948943705669034, "market_dynamics": -0.492826, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.382237, "high": 462.122422, "low": 439.448055, "close": 444.950134, "volume": 11528462}, "trend_line": 496.996164, "activity_lines": {"activity_5": 462.084599, "activity_10": 459.72871, "activity_20": 469.171805, "activity_30": 483.701279}, "trend_signal": 0, "fair_value": 379.997242, "relative_strength": -8.890047, "rate_of_change": -0.4037291247811261, "market_dynamics": -0.310459, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.344883, "high": 447.516106, "low": 436.783423, "close": 437.696289, "volume": 8574680}, "trend_line": 495.018647, "activity_lines": {"activity_5": 453.634965, "activity_10": 456.013874, "activity_20": 464.735274, "activity_30": 479.87548}, "trend_signal": 0, "fair_value": 380.418403, "relative_strength": -11.196792, "rate_of_change": -0.3978938155345671, "market_dynamics": -0.47385, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.04021, "high": 458.372147, "low": 433.477239, "close": 448.256287, "volume": 12978848}, "trend_line": 493.695783, "activity_lines": {"activity_5": 448.787573, "activity_10": 454.648794, "activity_20": 461.883563, "activity_30": 476.858554}, "trend_signal": 0, "fair_value": 380.909982, "relative_strength": -9.75063, "rate_of_change": -0.2672351855868535, "market_dynamics": -0.491538, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.256292, "high": 448.996477, "low": 412.45595, "close": 414.25708, "volume": 11462382}, "trend_line": 490.051087, "activity_lines": {"activity_5": 435.143481, "activity_10": 447.059423, "activity_20": 456.143717, "activity_30": 471.733476}, "trend_signal": 0, "fair_value": 381.149889, "relative_strength": -14.488699, "rate_of_change": -0.7382473428986147, "market_dynamics": -0.570559, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.569238, "high": 423.854848, "low": 398.145697, "close": 421.856354, "volume": 11712000}, "trend_line": 487.361528, "activity_lines": {"activity_5": 428.761444, "activity_10": 441.666839, "activity_20": 451.648914, "activity_30": 467.333816}, "trend_signal": 0, "fair_value": 381.44065, "relative_strength": -11.881957, "rate_of_change": -0.5488323710217531, "market_dynamics": -0.529413, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.32364, "high": 426.840258, "low": 403.993191, "close": 405.251495, "volume": 7277728}, "trend_line": 484.694331, "activity_lines": {"activity_5": 419.377533, "activity_10": 433.791264, "activity_20": 446.064625, "activity_30": 462.036395}, "trend_signal": 0, "fair_value": 381.609521, "relative_strength": -14.694014, "rate_of_change": -0.5472727835012953, "market_dynamics": -0.557044, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.930745, "high": 417.686633, "low": 397.232837, "close": 417.193176, "volume": 9126252}, "trend_line": 481.985117, "activity_lines": {"activity_5": 416.620758, "activity_10": 428.871051, "activity_20": 442.129073, "activity_30": 457.681481}, "trend_signal": 0, "fair_value": 381.86011, "relative_strength": -13.459635, "rate_of_change": -0.5589531023419324, "market_dynamics": -0.642538, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 417.46456, "high": 429.011464, "low": 399.280673, "close": 402.710175, "volume": 12482974}, "trend_line": 478.205825, "activity_lines": {"activity_5": 410.40319, "activity_10": 421.712779, "activity_20": 437.257593, "activity_30": 452.566969}, "trend_signal": 0, "fair_value": 382.005915, "relative_strength": -16.082711, "rate_of_change": -0.7841096885985378, "market_dynamics": -0.65534, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.673936, "high": 407.003265, "low": 372.584635, "close": 374.58313, "volume": 14874102}, "trend_line": 472.462807, "activity_lines": {"activity_5": 397.846348, "activity_10": 410.960347, "activity_20": 430.163794, "activity_30": 445.881634}, "trend_signal": 0, "fair_value": 381.954368, "relative_strength": -19.284006, "rate_of_change": -1.2009510758259807, "market_dynamics": -0.76724, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.583135, "high": 387.709102, "low": 367.600737, "close": 385.340515, "volume": 10395876}, "trend_line": 465.826634, "activity_lines": {"activity_5": 391.520231, "activity_10": 404.174865, "activity_20": 424.717557, "activity_30": 440.260841}, "trend_signal": 0, "fair_value": 381.97772, "relative_strength": -15.948342, "rate_of_change": -1.4045916211135716, "market_dynamics": -0.828518, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.429131, "high": 384.896416, "low": 359.014573, "close": 365.404846, "volume": 9076804}, "trend_line": 458.604891, "activity_lines": {"activity_5": 380.98328, "activity_10": 395.11948, "activity_20": 417.819733, "activity_30": 433.782016}, "trend_signal": 0, "fair_value": 381.864207, "relative_strength": -17.39642, "rate_of_change": -1.5503070182972842, "market_dynamics": -0.978298, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.651582, "high": 381.072111, "low": 352.969733, "close": 376.581665, "volume": 10336594}, "trend_line": 452.513989, "activity_lines": {"activity_5": 376.828379, "activity_10": 389.542522, "activity_20": 412.475948, "activity_30": 428.490195}, "trend_signal": 0, "fair_value": 381.828272, "relative_strength": -16.027306, "rate_of_change": -1.3281371654625524, "market_dynamics": -1.144929, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.001095, "high": 379.048953, "low": 360.914419, "close": 365.232147, "volume": 8824768}, "trend_line": 447.297326, "activity_lines": {"activity_5": 371.59774, "activity_10": 383.01319, "activity_20": 406.454833, "activity_30": 422.859108}, "trend_signal": 0, "fair_value": 381.716136, "relative_strength": -17.650145, "rate_of_change": -1.1528180623825937, "market_dynamics": -1.279223, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.972351, "high": 391.780137, "low": 364.02319, "close": 390.497131, "volume": 10199512}, "trend_line": 442.856212, "activity_lines": {"activity_5": 377.287296, "activity_10": 382.587022, "activity_20": 403.224099, "activity_30": 419.19458}, "trend_signal": 0, "fair_value": 381.775069, "relative_strength": -15.267386, "rate_of_change": -0.9928773864389189, "market_dynamics": -1.241426, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.199549, "high": 402.38946, "low": 384.921079, "close": 394.469482, "volume": 15398498}, "trend_line": 438.49981, "activity_lines": {"activity_5": 383.240037, "activity_10": 383.315098, "activity_20": 400.698305, "activity_30": 416.072855}, "trend_signal": 0, "fair_value": 381.859698, "relative_strength": -14.74062, "rate_of_change": -0.9837057451053668, "market_dynamics": -0.975822, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.298267, "high": 404.141226, "low": 388.103863, "close": 390.891907, "volume": 8266680}, "trend_line": 434.441126, "activity_lines": {"activity_5": 387.391654, "activity_10": 383.890649, "activity_20": 398.102604, "activity_30": 413.001377}, "trend_signal": 0, "fair_value": 381.919514, "relative_strength": -12.855952, "rate_of_change": -0.9255839814389037, "market_dynamics": -0.72569, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.62542, "high": 390.817878, "low": 366.539808, "close": 380.47995, "volume": 6168250}, "trend_line": 430.113508, "activity_lines": {"activity_5": 386.373482, "activity_10": 382.8342, "activity_20": 394.789039, "activity_30": 409.520011}, "trend_signal": 0, "fair_value": 381.910043, "relative_strength": -14.517908, "rate_of_change": -0.9961345142080247, "market_dynamics": -0.488818, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.402934, "high": 398.096371, "low": 383.662749, "close": 396.344604, "volume": 5408246}, "trend_line": 426.706188, "activity_lines": {"activity_5": 390.383642, "activity_10": 385.329747, "activity_20": 393.264727, "activity_30": 407.341372}, "trend_signal": 0, "fair_value": 382.004387, "relative_strength": -14.3549, "rate_of_change": -0.7921908837143582, "market_dynamics": -0.196828, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.739363, "high": 409.075792, "low": 388.696027, "close": 390.423126, "volume": 9382206}, "trend_line": 422.872851, "activity_lines": {"activity_5": 390.345813, "activity_10": 386.8644, "activity_20": 391.604832, "activity_30": 405.00053}, "trend_signal": 0, "fair_value": 382.059054, "relative_strength": -15.843747, "rate_of_change": -0.8983551464221963, "market_dynamics": -0.063332, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389.830973, "high": 401.772651, "low": 388.4493, "close": 390.916595, "volume": 5854738}, "trend_line": 419.92938, "activity_lines": {"activity_5": 390.477407, "activity_10": 388.200774, "activity_20": 390.443213, "activity_30": 402.938836}, "trend_signal": 0, "fair_value": 382.116199, "relative_strength": -16.35729, "rate_of_change": -0.6960652576866527, "market_dynamics": 0.11494, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.410043, "high": 405.029442, "low": 375.027258, "close": 388.325928, "volume": 12151556}, "trend_line": 417.266358, "activity_lines": {"activity_5": 389.982304, "activity_10": 388.964734, "activity_20": 389.363129, "activity_30": 400.899903}, "trend_signal": 0, "fair_value": 382.156005, "relative_strength": -15.392211, "rate_of_change": -0.634159486530796, "market_dynamics": 0.40673, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.629099, "high": 425.261165, "low": 395.333037, "close": 422.892578, "volume": 14035050}, "trend_line": 415.985015, "activity_lines": {"activity_5": 401.180483, "activity_10": 395.596793, "activity_20": 391.844747, "activity_30": 401.262885}, "trend_signal": 0, "fair_value": 382.295775, "relative_strength": -11.203191, "rate_of_change": -0.3070803517785753, "market_dynamics": 0.675336, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.892575, "high": 430.787897, "low": 414.503818, "close": 424.496338, "volume": 9418442}, "trend_line": 415.271148, "activity_lines": {"activity_5": 410.08574, "activity_10": 401.678428, "activity_20": 394.549597, "activity_30": 401.812003}, "trend_signal": 0, "fair_value": 382.459986, "relative_strength": -9.819201, "rate_of_change": -0.17160882586118958, "market_dynamics": 0.846426, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.840232, "high": 472.633049, "low": 425.113142, "close": 470.97998, "volume": 65645156}, "trend_line": 415.667559, "activity_lines": {"activity_5": 432.608762, "activity_10": 415.134104, "activity_20": 401.794604, "activity_30": 405.406121}, "trend_signal": 0, "fair_value": 382.988612, "relative_strength": 0.78017, "rate_of_change": 0.09545835339372061, "market_dynamics": 1.16357, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.757904, "high": 477.764997, "low": 467.007643, "close": 473.644623, "volume": 14717774}, "trend_line": 416.411033, "activity_lines": {"activity_5": 450.649542, "activity_10": 427.610936, "activity_20": 409.023277, "activity_30": 409.146577}, "trend_signal": 0, "fair_value": 383.816122, "relative_strength": 0.532949, "rate_of_change": 0.17886264730127568, "market_dynamics": 1.347192, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 473.669318, "high": 480.30629, "low": 454.572518, "close": 462.837921, "volume": 14432870}, "trend_line": 416.892976, "activity_lines": {"activity_5": 459.572886, "activity_10": 436.683364, "activity_20": 414.976129, "activity_30": 412.14186}, "trend_signal": 0, "fair_value": 384.745992, "relative_strength": -0.264992, "rate_of_change": 0.11573732725760923, "market_dynamics": 1.336315, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.382215, "high": 470.757924, "low": 455.23868, "close": 462.147095, "volume": 8347118}, "trend_line": 417.666881, "activity_lines": {"activity_5": 463.298488, "activity_10": 444.322079, "activity_20": 420.588968, "activity_30": 415.06148}, "trend_signal": 0, "fair_value": 385.649338, "relative_strength": -1.675315, "rate_of_change": 0.18563637301483665, "market_dynamics": 1.370573, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.928043, "high": 474.828933, "low": 457.607284, "close": 472.58371, "volume": 10165046}, "trend_line": 417.209611, "activity_lines": {"activity_5": 467.885995, "activity_10": 452.373503, "activity_20": 426.981703, "activity_30": 418.604502}, "trend_signal": 1, "fair_value": 386.572903, "relative_strength": -1.33516, "rate_of_change": -0.10948198691387123, "market_dynamics": 1.286725, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.583694, "high": 483.587777, "low": 460.888779, "close": 464.194946, "volume": 11528148}, "trend_line": 416.509725, "activity_lines": {"activity_5": 466.471421, "activity_10": 457.513531, "activity_20": 432.242778, "activity_30": 421.635814}, "trend_signal": 1, "fair_value": 387.344818, "relative_strength": -2.185889, "rate_of_change": -0.16775404534005142, "market_dynamics": 1.223886, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.194953, "high": 470.26444, "low": 454.227093, "close": 455.164673, "volume": 8149764}, "trend_line": 416.353463, "activity_lines": {"activity_5": 462.499093, "activity_10": 459.670386, "activity_20": 436.217103, "activity_30": 424.129681}, "trend_signal": 1, "fair_value": 388.057601, "relative_strength": -2.60419, "rate_of_change": -0.03751701115742893, "market_dynamics": 1.115123, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.276444, "high": 461.752319, "low": 450.032726, "close": 455.53479, "volume": 5009860}, "trend_line": 416.706285, "activity_lines": {"activity_5": 459.882133, "activity_10": 460.726388, "activity_20": 439.894182, "activity_30": 426.657509}, "trend_signal": 1, "fair_value": 388.834533, "relative_strength": -1.403492, "rate_of_change": 0.08474097884469939, "market_dynamics": 1.026183, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 453.980389, "high": 460.247296, "low": 441.049988, "close": 443.424988, "volume": 6538422}, "trend_line": 416.897241, "activity_lines": {"activity_5": 453.715448, "activity_10": 458.358629, "activity_20": 441.988756, "activity_30": 428.381296}, "trend_signal": 1, "fair_value": 389.567604, "relative_strength": -2.94396, "rate_of_change": 0.0458250827678369, "market_dynamics": 0.800545, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.549988, "high": 453.475006, "low": 440.024994, "close": 442.424988, "volume": 7129396}, "trend_line": 416.702865, "activity_lines": {"activity_5": 448.46357, "activity_10": 455.435735, "activity_20": 443.669791, "activity_30": 430.028248}, "trend_signal": 1, "fair_value": 390.264544, "relative_strength": -1.521827, "rate_of_change": -0.04662443904252987, "market_dynamics": 0.578606, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.024994, "high": 463.549988, "low": 437.0, "close": 456.475006, "volume": 14101016}, "trend_line": 418.110129, "activity_lines": {"activity_5": 449.905613, "activity_10": 454.741414, "activity_20": 446.321337, "activity_30": 432.594192}, "trend_signal": 1, "fair_value": 391.066954, "relative_strength": 2.904455, "rate_of_change": 0.33771402075673224, "market_dynamics": 0.465406, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.0, "high": 464.0, "low": 440.600006, "close": 443.875, "volume": 9787064}, "trend_line": 418.844084, "activity_lines": {"activity_5": 447.662317, "activity_10": 452.019909, "activity_20": 447.458703, "activity_30": 434.256442}, "trend_signal": 1, "fair_value": 391.777546, "relative_strength": -0.685011, "rate_of_change": 0.17554107138122865, "market_dynamics": 0.23509, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.799988, "high": 458.5, "low": 441.5, "close": 444.549988, "volume": 11055324}, "trend_line": 420.154033, "activity_lines": {"activity_5": 446.396661, "activity_10": 449.962396, "activity_20": 448.425089, "activity_30": 435.914887}, "trend_signal": 1, "fair_value": 392.509865, "relative_strength": -1.151328, "rate_of_change": 0.31275337292337574, "market_dynamics": 0.066391, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.5, "high": 447.825012, "low": 425.049988, "close": 426.075012, "volume": 6963866}, "trend_line": 420.450095, "activity_lines": {"activity_5": 439.705001, "activity_10": 444.878304, "activity_20": 447.376438, "activity_30": 436.296886}, "trend_signal": 1, "fair_value": 393.168044, "relative_strength": -3.193543, "rate_of_change": 0.0704651096375289, "market_dynamics": -0.170154, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.899994, "high": 455.0, "low": 426.075012, "close": 438.674988, "volume": 11224870}, "trend_line": 421.648922, "activity_lines": {"activity_5": 438.369997, "activity_10": 442.740972, "activity_20": 447.310666, "activity_30": 437.472686}, "trend_signal": 1, "fair_value": 393.942394, "relative_strength": -1.291075, "rate_of_change": 0.2851294396782218, "market_dynamics": -0.391752, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 439.450012, "high": 441.100006, "low": 435.700012, "close": 437.375, "volume": 7085512}, "trend_line": 423.741984, "activity_lines": {"activity_5": 436.851664, "activity_10": 440.983802, "activity_20": 446.919513, "activity_30": 438.487271}, "trend_signal": 1, "fair_value": 394.703731, "relative_strength": -2.763209, "rate_of_change": 0.49639922949926923, "market_dynamics": -0.566629, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.0, "high": 449.924988, "low": 437.575012, "close": 446.774994, "volume": 9549140}, "trend_line": 425.7898, "activity_lines": {"activity_5": 439.739996, "activity_10": 441.423357, "activity_20": 447.200016, "activity_30": 439.973272}, "trend_signal": 1, "fair_value": 395.562754, "relative_strength": -1.329821, "rate_of_change": 0.4832695548997127, "market_dynamics": -0.577975, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.774994, "high": 456.899994, "low": 435.274994, "close": 436.225006, "volume": 14323726}, "trend_line": 428.150472, "activity_lines": {"activity_5": 438.918333, "activity_10": 440.097271, "activity_20": 446.209767, "activity_30": 440.646511}, "trend_signal": 1, "fair_value": 396.420116, "relative_strength": -0.860494, "rate_of_change": 0.5544219236815832, "market_dynamics": -0.46166, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.225006, "high": 456.399994, "low": 436.125, "close": 452.625, "volume": 8251724}, "trend_line": 430.68525, "activity_lines": {"activity_5": 444.118333, "activity_10": 442.10409, "activity_20": 446.55333, "activity_30": 442.225513}, "trend_signal": 1, "fair_value": 397.373717, "relative_strength": 1.984047, "rate_of_change": 0.592029710526634, "market_dynamics": -0.419382, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 450.0, "high": 460.299988, "low": 444.549988, "close": 448.899994, "volume": 10739722}, "trend_line": 433.474178, "activity_lines": {"activity_5": 446.306665, "activity_10": 443.266362, "activity_20": 446.400548, "activity_30": 443.400658}, "trend_signal": 1, "fair_value": 398.339933, "relative_strength": -0.311951, "rate_of_change": 0.6475559587889296, "market_dynamics": -0.25462, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.049988, "high": 454.0, "low": 442.049988, "close": 442.75, "volume": 8034446}, "trend_line": 435.21594, "activity_lines": {"activity_5": 445.763332, "activity_10": 443.192726, "activity_20": 445.545845, "activity_30": 443.999098}, "trend_signal": 1, "fair_value": 399.340335, "relative_strength": -3.160916, "rate_of_change": 0.40181447670915116, "market_dynamics": -0.257192, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.0, "high": 452.450012, "low": 442.5, "close": 444.825012, "volume": 5009788}, "trend_line": 436.894458, "activity_lines": {"activity_5": 445.553337, "activity_10": 443.74591, "activity_20": 445.02319, "activity_30": 444.619038}, "trend_signal": 1, "fair_value": 400.343122, "relative_strength": -2.903193, "rate_of_change": 0.38567475262969386, "market_dynamics": -0.30336, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.625, "high": 460.299988, "low": 442.774994, "close": 447.350006, "volume": 14151546}, "trend_line": 438.776395, "activity_lines": {"activity_5": 446.315004, "activity_10": 444.740911, "activity_20": 444.878248, "activity_30": 445.293589}, "trend_signal": 1, "fair_value": 401.251837, "relative_strength": -1.915675, "rate_of_change": 0.43075323239737545, "market_dynamics": -0.140617, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.350006, "high": 468.475006, "low": 446.125, "close": 462.075012, "volume": 27678154}, "trend_line": 441.49623, "activity_lines": {"activity_5": 451.243341, "activity_10": 448.362277, "activity_20": 446.209438, "activity_30": 446.796726}, "trend_signal": 1, "fair_value": 402.256034, "relative_strength": 2.288766, "rate_of_change": 0.6198681221217578, "market_dynamics": 0.12583, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.450012, "high": 465.950012, "low": 444.075012, "close": 454.725006, "volume": 23857110}, "trend_line": 443.442243, "activity_lines": {"activity_5": 453.091675, "activity_10": 449.992732, "activity_20": 446.840972, "activity_30": 447.650195}, "trend_signal": 1, "fair_value": 403.178494, "relative_strength": -0.799429, "rate_of_change": 0.4407768102572458, "market_dynamics": 0.375998, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 454.725006, "high": 460.5, "low": 449.625, "close": 451.200012, "volume": 12188560}, "trend_line": 445.46814, "activity_lines": {"activity_5": 453.376676, "activity_10": 450.690461, "activity_20": 447.221833, "activity_30": 448.150696}, "trend_signal": 1, "fair_value": 404.112824, "relative_strength": -2.053476, "rate_of_change": 0.4568570162134928, "market_dynamics": 0.559472, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.200012, "high": 452.100006, "low": 444.100006, "close": 447.225006, "volume": 11637234}, "trend_line": 447.345087, "activity_lines": {"activity_5": 451.773342, "activity_10": 450.414098, "activity_20": 447.286003, "activity_30": 448.264043}, "trend_signal": 0, "fair_value": 404.948376, "relative_strength": -3.090486, "rate_of_change": 0.4213425902916363, "market_dynamics": 0.510232, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.475006, "high": 449.924988, "low": 433.0, "close": 434.950012, "volume": 11451576}, "trend_line": 448.899223, "activity_lines": {"activity_5": 445.918343, "activity_10": 447.897735, "activity_20": 446.218933, "activity_30": 447.46436}, "trend_signal": 0, "fair_value": 405.640989, "relative_strength": -5.375711, "rate_of_change": 0.3474132264249117, "market_dynamics": 0.186754, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.5, "high": 437.024994, "low": 421.700012, "close": 433.799988, "volume": 8425212}, "trend_line": 449.262803, "activity_lines": {"activity_5": 440.506669, "activity_10": 445.195459, "activity_20": 445.14036, "activity_30": 446.490216}, "trend_signal": 0, "fair_value": 406.274143, "relative_strength": -4.921337, "rate_of_change": 0.08099367995564855, "market_dynamics": -0.170079, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.0, "high": 433.075012, "low": 417.899994, "close": 426.0, "volume": 15356066}, "trend_line": 449.312925, "activity_lines": {"activity_5": 434.380001, "activity_10": 441.417277, "activity_20": 443.364765, "activity_30": 444.98939}, "trend_signal": 0, "fair_value": 406.950244, "relative_strength": -6.087849, "rate_of_change": 0.011156498972381553, "market_dynamics": -0.476072, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.0, "high": 429.75, "low": 422.399994, "close": 424.875, "volume": 5644628}, "trend_line": 447.776093, "activity_lines": {"activity_5": 429.793333, "activity_10": 437.850912, "activity_20": 441.560241, "activity_30": 443.41275}, "trend_signal": 0, "fair_value": 407.538506, "relative_strength": -6.396013, "rate_of_change": -0.3420404609994257, "market_dynamics": -0.856267, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.049988, "high": 431.0, "low": 419.299988, "close": 430.424988, "volume": 5982626}, "trend_line": 446.335438, "activity_lines": {"activity_5": 428.811662, "activity_10": 435.618636, "activity_20": 440.434764, "activity_30": 442.293324}, "trend_signal": 0, "fair_value": 408.091543, "relative_strength": -5.963001, "rate_of_change": -0.3217355777857467, "market_dynamics": -1.049317, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.25, "high": 431.799988, "low": 413.25, "close": 414.5, "volume": 11826062}, "trend_line": 444.724174, "activity_lines": {"activity_5": 423.641663, "activity_10": 430.752727, "activity_20": 437.856668, "activity_30": 440.239425}, "trend_signal": 0, "fair_value": 408.525342, "relative_strength": -7.008622, "rate_of_change": -0.36099844709171525, "market_dynamics": -1.177187, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.5, "high": 419.450012, "low": 409.450012, "close": 410.200012, "volume": 5573526}, "trend_line": 442.992605, "activity_lines": {"activity_5": 418.401668, "activity_10": 425.702274, "activity_20": 435.012145, "activity_30": 438.012059}, "trend_signal": 0, "fair_value": 408.976023, "relative_strength": -7.786415, "rate_of_change": -0.3893579664054824, "market_dynamics": -1.316184, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 409.0, "high": 413.649994, "low": 400.049988, "close": 401.225006, "volume": 11846176}, "trend_line": 440.613981, "activity_lines": {"activity_5": 411.743337, "activity_10": 419.963184, "activity_20": 431.388455, "activity_30": 435.317376}, "trend_signal": 0, "fair_value": 409.470853, "relative_strength": -7.321297, "rate_of_change": -0.5369444033947253, "market_dynamics": -1.295696, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.450012, "high": 417.450012, "low": 398.825012, "close": 412.25, "volume": 5690954}, "trend_line": 438.882483, "activity_lines": {"activity_5": 410.41167, "activity_10": 417.201365, "activity_20": 428.993098, "activity_30": 433.487441}, "trend_signal": 0, "fair_value": 410.24502, "relative_strength": -5.643724, "rate_of_change": -0.39297391246421765, "market_dynamics": -1.346789, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 453.75, "low": 394.225006, "close": 450.924988, "volume": 40764932}, "trend_line": 438.74116, "activity_lines": {"activity_5": 422.813332, "activity_10": 422.179544, "activity_20": 430.400716, "activity_30": 434.264377}, "trend_signal": 0, "fair_value": 411.201603, "relative_strength": 1.657986, "rate_of_change": -0.032200647206053985, "market_dynamics": -0.896384, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.975006, "high": 454.0, "low": 428.100006, "close": 431.200012, "volume": 14985444}, "trend_line": 437.930001, "activity_lines": {"activity_5": 427.273336, "activity_10": 423.504092, "activity_20": 429.910002, "activity_30": 433.777851}, "trend_signal": 0, "fair_value": 412.086016, "relative_strength": -2.003999, "rate_of_change": -0.18488326921503676, "market_dynamics": -0.602975, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.200012, "high": 441.25, "low": 426.774994, "close": 436.649994, "volume": 6163422}, "trend_line": 437.704168, "activity_lines": {"activity_5": 432.436666, "activity_10": 425.887727, "activity_20": 429.962263, "activity_30": 433.69527}, "trend_signal": 0, "fair_value": 413.061663, "relative_strength": -1.172981, "rate_of_change": -0.05156828705143286, "market_dynamics": -0.313779, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.0, "high": 448.25, "low": 422.5, "close": 424.700012, "volume": 11282938}, "trend_line": 437.113335, "activity_lines": {"activity_5": 431.853337, "activity_10": 426.046821, "activity_20": 428.952502, "activity_30": 432.856293}, "trend_signal": 0, "fair_value": 413.864485, "relative_strength": -2.417032, "rate_of_change": -0.13498454965591627, "market_dynamics": -0.021826, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 422.5, "low": 409.0, "close": 411.149994, "volume": 8729162}, "trend_line": 435.602501, "activity_lines": {"activity_5": 425.188334, "activity_10": 423.76591, "activity_20": 426.767501, "activity_30": 431.181238}, "trend_signal": 0, "fair_value": 414.642673, "relative_strength": -2.729577, "rate_of_change": -0.3456389634052204, "market_dynamics": -0.280109, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.5, "high": 413.700012, "low": 385.049988, "close": 386.350006, "volume": 10281404}, "trend_line": 433.685002, "activity_lines": {"activity_5": 410.330003, "activity_10": 417.225457, "activity_20": 422.371073, "activity_30": 428.003658}, "trend_signal": 0, "fair_value": 415.310544, "relative_strength": -3.507722, "rate_of_change": -0.4401946718850498, "market_dynamics": -0.449636, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.0, "high": 395.0, "low": 379.549988, "close": 388.375, "volume": 10092094}, "trend_line": 431.812502, "activity_lines": {"activity_5": 400.451668, "activity_10": 411.854547, "activity_20": 418.445954, "activity_30": 425.080432}, "trend_signal": 0, "fair_value": 416.053464, "relative_strength": -2.856904, "rate_of_change": -0.43176498872792524, "market_dynamics": -0.676818, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.0, "high": 392.325012, "low": 368.524994, "close": 382.825012, "volume": 18502968}, "trend_line": 430.370835, "activity_lines": {"activity_5": 391.578339, "activity_10": 405.949549, "activity_20": 414.273098, "activity_30": 421.919949}, "trend_signal": 0, "fair_value": 416.840811, "relative_strength": -3.008088, "rate_of_change": -0.3338641177183877, "market_dynamics": -0.838001, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 380.024994, "low": 360.75, "close": 367.424988, "volume": 12420984}, "trend_line": 427.995835, "activity_lines": {"activity_5": 381.16, "activity_10": 397.742273, "activity_20": 409.010953, "activity_30": 417.858926}, "trend_signal": 0, "fair_value": 417.478911, "relative_strength": -6.380742, "rate_of_change": -0.5518496623963842, "market_dynamics": -0.973916, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.0, "high": 407.200012, "low": 363.700012, "close": 399.174988, "volume": 21773778}, "trend_line": 426.722502, "activity_lines": {"activity_5": 385.143329, "activity_10": 395.922271, "activity_20": 407.188333, "activity_30": 415.999517}, "trend_signal": 0, "fair_value": 418.31929, "relative_strength": -3.939699, "rate_of_change": -0.2975106054478263, "market_dynamics": -0.805523, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.350006, "high": 428.174988, "low": 390.875, "close": 421.100006, "volume": 21872112}, "trend_line": 425.866669, "activity_lines": {"activity_5": 397.233331, "activity_10": 398.326363, "activity_20": 407.701548, "activity_30": 415.636775}, "trend_signal": 0, "fair_value": 419.309414, "relative_strength": 0.000873, "rate_of_change": -0.20055961332923056, "market_dynamics": -0.442577, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.100006, "high": 421.100006, "low": 402.024994, "close": 405.524994, "volume": 11593024}, "trend_line": 424.843335, "activity_lines": {"activity_5": 401.814996, "activity_10": 398.440907, "activity_20": 406.855833, "activity_30": 414.324409}, "trend_signal": 0, "fair_value": 420.193773, "relative_strength": -1.941258, "rate_of_change": -0.24029445704283967, "market_dynamics": -0.253382, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.0, "high": 413.299988, "low": 398.075012, "close": 398.950012, "volume": 10073490}, "trend_line": 423.054169, "activity_lines": {"activity_5": 403.061668, "activity_10": 397.826819, "activity_20": 405.524048, "activity_30": 412.653872}, "trend_signal": 0, "fair_value": 421.004326, "relative_strength": -3.992167, "rate_of_change": -0.4211354757395506, "market_dynamics": -0.013844, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.75, "high": 407.875, "low": 398.100006, "close": 401.075012, "volume": 10562314}, "trend_line": 421.460003, "activity_lines": {"activity_5": 403.941673, "activity_10": 398.284548, "activity_20": 404.560597, "activity_30": 411.235862}, "trend_signal": 0, "fair_value": 421.822107, "relative_strength": -4.237931, "rate_of_change": -0.376823139166377, "market_dynamics": 0.030372, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 407.850006, "low": 388.024994, "close": 399.575012, "volume": 13774956}, "trend_line": 420.020836, "activity_lines": {"activity_5": 402.078343, "activity_10": 398.899095, "activity_20": 403.572979, "activity_30": 409.823927}, "trend_signal": 0, "fair_value": 422.621227, "relative_strength": -2.446526, "rate_of_change": -0.34147178611394774, "market_dynamics": -0.155244, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 397.924988, "high": 419.5, "low": 388.850006, "close": 406.475006, "volume": 52127518}, "trend_line": 418.742503, "activity_lines": {"activity_5": 402.488342, "activity_10": 400.978641, "activity_20": 403.36298, "activity_30": 408.950003}, "trend_signal": 0, "fair_value": 423.342, "relative_strength": -1.085306, "rate_of_change": -0.30434990134631684, "market_dynamics": 0.009766, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 413.924988, "high": 428.549988, "low": 409.424988, "close": 411.350006, "volume": 34574258}, "trend_line": 417.542503, "activity_lines": {"activity_5": 405.498342, "activity_10": 403.578642, "activity_20": 403.731313, "activity_30": 408.473067}, "trend_signal": 0, "fair_value": 424.117259, "relative_strength": 1.005195, "rate_of_change": -0.2865722947641617, "market_dynamics": 0.221401, "expectation": {"probability": 49.7449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f1d5b11-e8e5-4a10-b256-7769a8ab826e/", "share_image": "https://sharemaestro.com/terminal/7f1d5b11-e8e5-4a10-b256-7769a8ab826e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}