{"ticker": {"uuid": "7f22f1cb-cd10-46d7-a667-0cd56f28957a", "symbol": "9649", "name": "Jamjoom Fashion Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9649 fell 14.43%, moving from 128.19 to 109.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.19 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.70"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 109.699997, "close": 109.699997, "volume": 0}, "trend_line": 130.788199, "activity_lines": {"activity_5": 112.659999, "activity_10": 119.168417, "activity_20": 124.854439, "activity_30": 128.077238}, "trend_signal": 0, "fair_value": 130.568051, "relative_strength": null, "rate_of_change": -0.5405016418647901, "market_dynamics": -1.192278, "expectation": {"probability": 38.2445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 136.678263, "high": 147.046959, "low": 135.170083, "close": 137.149567, "volume": 26479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.149567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.289048, "high": 133.756167, "low": 127.62921, "close": 129.13739, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.143479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.1374, "high": 133.850436, "low": 121.69079, "close": 122.162094, "volume": 38901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.483017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.350612, "high": 128.571826, "low": 122.162093, "close": 125.366959, "volume": 14030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.454003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.366959, "high": 148.366605, "low": 125.366959, "close": 131.965225, "volume": 13943}, "trend_line": null, "activity_lines": {"activity_5": 128.213639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.156247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.666092, "high": 131.870956, "low": 125.366959, "close": 131.022614, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 128.835762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.467308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.022614, "high": 131.965216, "low": 129.702967, "close": 131.493912, "volume": 5716}, "trend_line": null, "activity_lines": {"activity_5": 130.023447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.756823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.493912, "high": 141.391303, "low": 130.080002, "close": 130.174271, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 130.61415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.809004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.174271, "high": 130.174271, "low": 128.194784, "close": 130.080002, "volume": 16774}, "trend_line": null, "activity_lines": {"activity_5": 130.639286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.839115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.080002, "high": 131.965216, "low": 129.13739, "close": 129.13739, "volume": 19435}, "trend_line": null, "activity_lines": {"activity_5": 130.036014, "activity_10": 129.696104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.768942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.965223, "high": 131.965223, "low": 129.325916, "close": 129.891479, "volume": 18032}, "trend_line": null, "activity_lines": {"activity_5": 129.872628, "activity_10": 129.718384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.780082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.891479, "high": 129.891479, "low": 129.891479, "close": 129.891479, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 129.78465, "activity_10": 129.872628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.789365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.325918, "high": 144.596178, "low": 129.137399, "close": 137.149567, "volume": 170504}, "trend_line": null, "activity_lines": {"activity_5": 132.222865, "activity_10": 131.332815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.355535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.149564, "high": 137.149564, "low": 135.735654, "close": 136.395477, "volume": 12956}, "trend_line": null, "activity_lines": {"activity_5": 133.944696, "activity_10": 132.383394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.786959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.301222, "high": 136.489746, "low": 136.206955, "close": 136.489746, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 135.276918, "activity_10": 133.250595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.167145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.489746, "high": 140.4487, "low": 136.489746, "close": 140.4487, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 137.438635, "activity_10": 134.755342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.747242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.354431, "high": 140.4487, "low": 136.678268, "close": 136.678268, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 137.639727, "activity_10": 135.403172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.037302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.678268, "high": 136.678268, "low": 136.678268, "close": 136.678268, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 137.388365, "activity_10": 135.956741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.295134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.678268, "high": 143.559311, "low": 136.395483, "close": 143.559311, "volume": 8636}, "trend_line": null, "activity_lines": {"activity_5": 139.462105, "activity_10": 137.643154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.887985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.391312, "high": 147.989563, "low": 141.391312, "close": 147.989563, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 142.535007, "activity_10": 139.88999, "activity_20": 136.090256, "activity_30": null}, "trend_signal": 0, "fair_value": 133.643064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.961054, "high": 144.030609, "low": 136.678268, "close": 140.4487, "volume": 12431}, "trend_line": null, "activity_lines": {"activity_5": 142.327633, "activity_10": 140.422992, "activity_20": 136.738412, "activity_30": null}, "trend_signal": 0, "fair_value": 133.967142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.4487, "high": 140.4487, "low": 136.678268, "close": 136.678268, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 140.863448, "activity_10": 140.078512, "activity_20": 137.011769, "activity_30": null}, "trend_signal": 0, "fair_value": 134.090375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.678268, "high": 136.678268, "low": 127.817749, "close": 127.817749, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 136.445757, "activity_10": 137.999633, "activity_20": 136.405358, "activity_30": null}, "trend_signal": 0, "fair_value": 133.817652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.817749, "high": 147.989563, "low": 127.817749, "close": 141.391312, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 137.143288, "activity_10": 138.558343, "activity_20": 137.064735, "activity_30": null}, "trend_signal": 0, "fair_value": 134.133221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.047311, "high": 139.506088, "low": 124.047311, "close": 128.194778, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 133.586508, "activity_10": 136.62685, "activity_20": 136.390994, "activity_30": null}, "trend_signal": 0, "fair_value": 133.895684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.194778, "high": 128.194778, "low": 128.194778, "close": 128.194778, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 131.34938, "activity_10": 134.846175, "activity_20": 135.735206, "activity_30": null}, "trend_signal": 0, "fair_value": 133.676418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.424347, "high": 130.928348, "low": 118.768701, "close": 118.862961, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 126.818575, "activity_10": 131.591604, "activity_20": 134.204141, "activity_30": null}, "trend_signal": 0, "fair_value": 133.127771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.444866, "high": 130.080002, "low": 122.444866, "close": 126.199997, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 125.921135, "activity_10": 129.994955, "activity_20": 133.431988, "activity_30": null}, "trend_signal": 0, "fair_value": 132.880351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.199997, "high": 135.399994, "low": 125.699997, "close": 135.399994, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 128.198212, "activity_10": 130.261546, "activity_20": 133.55495, "activity_30": null}, "trend_signal": 0, "fair_value": 132.967235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.670098, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 135.100006, "low": 134.0, "close": 135.100006, "volume": 171}, "trend_line": 133.038328, "activity_lines": {"activity_5": 130.774713, "activity_10": 130.621945, "activity_20": 133.624009, "activity_30": 133.610606}, "trend_signal": 0, "fair_value": 133.038328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780808, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 135.100006, "close": 135.100006, "volume": 14}, "trend_line": 132.970009, "activity_lines": {"activity_5": 132.890866, "activity_10": 131.2167, "activity_20": 133.664674, "activity_30": 133.743617}, "trend_signal": 0, "fair_value": 133.104833, "relative_strength": null, "rate_of_change": -0.051352870279610295, "market_dynamics": -0.546568, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 120.0, "close": 122.0, "volume": 682}, "trend_line": 132.732096, "activity_lines": {"activity_5": 130.180002, "activity_10": 129.526885, "activity_20": 132.432917, "activity_30": 133.035875}, "trend_signal": 0, "fair_value": 132.757807, "relative_strength": null, "rate_of_change": -0.17892230119349078, "market_dynamics": -0.528014, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.900002, "high": 121.900002, "low": 115.599998, "close": 117.800003, "volume": 2660}, "trend_line": 132.586693, "activity_lines": {"activity_5": 125.860003, "activity_10": 127.340311, "activity_20": 130.838739, "activity_30": 132.072514}, "trend_signal": 0, "fair_value": 132.30454, "relative_strength": null, "rate_of_change": -0.10954622459967477, "market_dynamics": -0.679906, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.800003, "high": 117.800003, "low": 115.0, "close": 115.0, "volume": 4081}, "trend_line": 132.241127, "activity_lines": {"activity_5": 121.166669, "activity_10": 124.826787, "activity_20": 129.070035, "activity_30": 130.937888}, "trend_signal": 0, "fair_value": 131.795583, "relative_strength": null, "rate_of_change": -0.26063399891872324, "market_dynamics": -0.871299, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.699997, "close": 109.699997, "volume": 624}, "trend_line": 131.498953, "activity_lines": {"activity_5": 116.066667, "activity_10": 121.829468, "activity_20": 126.898452, "activity_30": 129.483622}, "trend_signal": 0, "fair_value": 131.164281, "relative_strength": null, "rate_of_change": -0.561227824381749, "market_dynamics": -1.095359, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 109.699997, "close": 109.699997, "volume": 0}, "trend_line": 130.788199, "activity_lines": {"activity_5": 112.659999, "activity_10": 119.168417, "activity_20": 124.854439, "activity_30": 128.077238}, "trend_signal": 0, "fair_value": 130.568051, "relative_strength": null, "rate_of_change": -0.5405016418647901, "market_dynamics": -1.192278, "expectation": {"probability": 38.2445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f22f1cb-cd10-46d7-a667-0cd56f28957a/", "share_image": "https://sharemaestro.com/terminal/7f22f1cb-cd10-46d7-a667-0cd56f28957a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}