{"ticker": {"uuid": "7f238c13-0c8a-468b-b47b-7386cba441c3", "symbol": "QCLN", "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 41.62%, moving from 1,341.90 to 1,900.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.64 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,900.40"}, {"label": "12-Week Change", "value": "41.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.64"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1858.400024, "high": 1951.800049, "low": 1837.400024, "close": 1900.400024, "volume": 62949}, "trend_line": 1436.836658, "activity_lines": {"activity_5": 1805.226668, "activity_10": 1701.412722, "activity_20": 1570.81428, "activity_30": 1511.019563}, "trend_signal": 1, "fair_value": 1168.433013, "relative_strength": 39.643402, "rate_of_change": 1.2983930794021052, "market_dynamics": 1.597257, "expectation": {"probability": 58.1025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1523.400024, "high": 1588.599976, "low": 1514.800049, "close": 1530.099976, "volume": 4258}, "trend_line": 1600.983329, "activity_lines": {"activity_5": 1502.639982, "activity_10": 1471.639988, "activity_20": 1510.80713, "activity_30": 1546.76042}, "trend_signal": 0, "fair_value": 1941.501603, "relative_strength": -13.197758, "rate_of_change": -0.8893841604342944, "market_dynamics": -0.441334, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1546.0, "high": 1628.0, "low": 1500.800049, "close": 1531.199951, "volume": 34715}, "trend_line": 1589.839994, "activity_lines": {"activity_5": 1517.379972, "activity_10": 1483.923617, "activity_20": 1507.15427, "activity_30": 1542.258267}, "trend_signal": 0, "fair_value": 1938.094551, "relative_strength": -13.853435, "rate_of_change": -0.6960306705354818, "market_dynamics": -0.085419, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1524.800049, "high": 1545.400024, "low": 1461.199951, "close": 1462.199951, "volume": 5974}, "trend_line": 1576.959993, "activity_lines": {"activity_5": 1503.273299, "activity_10": 1482.712702, "activity_20": 1497.619981, "activity_30": 1534.023425}, "trend_signal": 0, "fair_value": 1934.884935, "relative_strength": -15.452889, "rate_of_change": -0.8101444830051239, "market_dynamics": 0.1078, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1468.800049, "high": 1551.0, "low": 1449.303955, "close": 1547.199951, "volume": 9931}, "trend_line": 1567.323324, "activity_lines": {"activity_5": 1517.033293, "activity_10": 1497.854514, "activity_20": 1498.085692, "activity_30": 1532.103422}, "trend_signal": 0, "fair_value": 1931.676602, "relative_strength": -11.180204, "rate_of_change": -0.6110915332523584, "market_dynamics": 0.370927, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1584.599976, "high": 1600.199951, "low": 1522.0, "close": 1589.5, "volume": 6758}, "trend_line": 1562.626656, "activity_lines": {"activity_5": 1541.026636, "activity_10": 1519.558154, "activity_20": 1503.548074, "activity_30": 1533.534176}, "trend_signal": 0, "fair_value": 1928.803525, "relative_strength": -5.066435, "rate_of_change": -0.2996617180438288, "market_dynamics": 0.595322, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1595.067993, "high": 1641.215942, "low": 1563.400024, "close": 1613.699951, "volume": 15589}, "trend_line": 1561.756653, "activity_lines": {"activity_5": 1568.246631, "activity_10": 1541.496331, "activity_20": 1512.13569, "activity_30": 1536.829227}, "trend_signal": 0, "fair_value": 1925.584295, "relative_strength": -5.802515, "rate_of_change": -0.05567567893837317, "market_dynamics": 0.735646, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1584.599976, "high": 1704.115967, "low": 1584.599976, "close": 1621.800049, "volume": 3085}, "trend_line": 1563.519987, "activity_lines": {"activity_5": 1592.593327, "activity_10": 1560.392709, "activity_20": 1521.770935, "activity_30": 1540.702994}, "trend_signal": 0, "fair_value": 1922.382372, "relative_strength": -7.919544, "rate_of_change": 0.11290709065415368, "market_dynamics": 0.906565, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1622.599976, "high": 1633.137939, "low": 1584.599976, "close": 1594.699951, "volume": 5585}, "trend_line": 1566.993319, "activity_lines": {"activity_5": 1601.86665, "activity_10": 1571.119977, "activity_20": 1529.325694, "activity_30": 1542.714605}, "trend_signal": 0, "fair_value": 1918.951603, "relative_strength": -9.413159, "rate_of_change": 0.22214823148276314, "market_dynamics": 0.925883, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1612.800049, "high": 1646.400024, "low": 1538.828003, "close": 1551.900024, "volume": 13533}, "trend_line": 1569.579984, "activity_lines": {"activity_5": 1588.039998, "activity_10": 1571.529077, "activity_20": 1533.092365, "activity_30": 1541.740844}, "trend_signal": 0, "fair_value": 1914.325321, "relative_strength": -9.846558, "rate_of_change": 0.16507185886732162, "market_dynamics": 0.982445, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1528.599976, "high": 1543.0, "low": 1458.199951, "close": 1452.400024, "volume": 3904}, "trend_line": 1564.279984, "activity_lines": {"activity_5": 1540.733341, "activity_10": 1552.707266, "activity_20": 1527.157131, "activity_30": 1534.180847}, "trend_signal": 0, "fair_value": 1908.872757, "relative_strength": -14.502326, "rate_of_change": -0.3376699533650497, "market_dynamics": 0.6935, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1454.800049, "high": 1474.400024, "low": 1349.0, "close": 1356.300049, "volume": 24007}, "trend_line": 1557.066654, "activity_lines": {"activity_5": 1470.533358, "activity_10": 1517.58546, "activity_20": 1512.459041, "activity_30": 1520.762786}, "trend_signal": 0, "fair_value": 1903.165065, "relative_strength": -16.63049, "rate_of_change": -0.4611278079231653, "market_dynamics": 0.43583, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.651978, "high": 1404.0, "low": 1369.199951, "close": 1379.199951, "volume": 6227}, "trend_line": 1547.169987, "activity_lines": {"activity_5": 1425.126668, "activity_10": 1489.787271, "activity_20": 1501.157609, "activity_30": 1509.287515}, "trend_signal": 0, "fair_value": 1897.195834, "relative_strength": -15.350627, "rate_of_change": -0.6355968753538009, "market_dynamics": 0.077674, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1397.488037, "high": 1465.400024, "low": 1393.400024, "close": 1461.800049, "volume": 17435}, "trend_line": 1533.823324, "activity_lines": {"activity_5": 1423.426685, "activity_10": 1479.770918, "activity_20": 1498.198091, "activity_30": 1503.779777}, "trend_signal": 0, "fair_value": 1892.141347, "relative_strength": -11.099042, "rate_of_change": -0.8626500715593338, "market_dynamics": -0.177513, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1404.504028, "close": 1411.900024, "volume": 9795}, "trend_line": 1522.536658, "activity_lines": {"activity_5": 1413.953353, "activity_10": 1460.689105, "activity_20": 1490.723332, "activity_30": 1495.913758}, "trend_signal": 0, "fair_value": 1887.178526, "relative_strength": -13.437477, "rate_of_change": -0.735851764893358, "market_dynamics": -0.34258, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.719971, "high": 1459.199951, "low": 1411.16394, "close": 1438.900024, "volume": 5091}, "trend_line": 1511.773323, "activity_lines": {"activity_5": 1422.813354, "activity_10": 1448.97638, "activity_20": 1486.168573, "activity_30": 1490.517846}, "trend_signal": 0, "fair_value": 1882.03686, "relative_strength": -13.544377, "rate_of_change": -0.7069343745154081, "market_dynamics": -0.457035, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1441.800049, "high": 1441.812012, "low": 1354.723999, "close": 1361.0, "volume": 6758}, "trend_line": 1501.416658, "activity_lines": {"activity_5": 1406.606681, "activity_10": 1425.838197, "activity_20": 1473.820955, "activity_30": 1480.790535}, "trend_signal": 0, "fair_value": 1877.002885, "relative_strength": -17.0734, "rate_of_change": -0.6850673207705356, "market_dynamics": -0.511107, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1341.0, "high": 1364.800049, "low": 1335.0, "close": 1357.099976, "volume": 10138}, "trend_line": 1489.08999, "activity_lines": {"activity_5": 1388.78667, "activity_10": 1406.585462, "activity_20": 1461.122858, "activity_30": 1471.479781}, "trend_signal": 0, "fair_value": 1871.152244, "relative_strength": -15.612308, "rate_of_change": -0.8210024801789666, "market_dynamics": -0.660635, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1224.400024, "close": 1228.199951, "volume": 21024}, "trend_line": 1474.856657, "activity_lines": {"activity_5": 1329.473315, "activity_10": 1368.709089, "activity_20": 1436.559997, "activity_30": 1454.648166}, "trend_signal": 0, "fair_value": 1863.64391, "relative_strength": -21.657329, "rate_of_change": -0.955841023415912, "market_dynamics": -0.71381, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1258.0, "high": 1315.0, "low": 1217.400024, "close": 1273.0, "volume": 17771}, "trend_line": 1467.13999, "activity_lines": {"activity_5": 1300.66665, "activity_10": 1345.641815, "activity_20": 1417.34476, "activity_30": 1441.625156}, "trend_signal": 0, "fair_value": 1856.484295, "relative_strength": -19.24662, "rate_of_change": -0.523214711299238, "market_dynamics": -0.747544, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1254.807983, "high": 1298.599976, "low": 1156.998047, "close": 1141.699951, "volume": 29776}, "trend_line": 1454.056657, "activity_lines": {"activity_5": 1237.353304, "activity_10": 1303.772714, "activity_20": 1386.654279, "activity_30": 1420.629024}, "trend_signal": 0, "fair_value": 1848.355448, "relative_strength": -24.930952, "rate_of_change": -0.891757643386151, "market_dynamics": -0.754593, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.0, "high": 1169.904053, "low": 1100.400024, "close": 1113.400024, "volume": 4553}, "trend_line": 1437.449992, "activity_lines": {"activity_5": 1184.419987, "activity_10": 1262.407264, "activity_20": 1355.055235, "activity_30": 1398.651177}, "trend_signal": 0, "fair_value": 1841.053525, "relative_strength": -24.904636, "rate_of_change": -1.1420920168449817, "market_dynamics": -0.932693, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1065.800049, "high": 1134.800049, "low": 1043.800049, "close": 1119.0, "volume": 35302}, "trend_line": 1425.449992, "activity_lines": {"activity_5": 1149.859993, "activity_10": 1226.476356, "activity_20": 1325.973807, "activity_30": 1378.106016}, "trend_signal": 0, "fair_value": 1832.904166, "relative_strength": -25.079635, "rate_of_change": -0.8348116502685262, "market_dynamics": -0.965164, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1122.0, "high": 1130.0, "low": 1025.0, "close": 1027.400024, "volume": 37557}, "trend_line": 1409.309993, "activity_lines": {"activity_5": 1100.640006, "activity_10": 1178.621815, "activity_20": 1290.131429, "activity_30": 1352.425373}, "trend_signal": 0, "fair_value": 1822.96827, "relative_strength": -29.818243, "rate_of_change": -1.1322739549322602, "market_dynamics": -1.038797, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1035.400024, "high": 1155.400024, "low": 1031.599976, "close": 1103.800049, "volume": 6468}, "trend_line": 1396.599996, "activity_lines": {"activity_5": 1090.273356, "activity_10": 1152.55637, "activity_20": 1263.635719, "activity_30": 1332.715054}, "trend_signal": 0, "fair_value": 1813.097756, "relative_strength": -25.280979, "rate_of_change": -0.9018595669604507, "market_dynamics": -1.118459, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1134.199951, "high": 1134.199951, "low": 1082.852051, "close": 1099.599976, "volume": 11569}, "trend_line": 1387.906661, "activity_lines": {"activity_5": 1089.786678, "activity_10": 1131.329093, "activity_20": 1238.851431, "activity_30": 1313.553762}, "trend_signal": 0, "fair_value": 1802.459295, "relative_strength": -24.668811, "rate_of_change": -0.6224642005512317, "market_dynamics": -1.030132, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.400024, "high": 1140.800049, "low": 1078.599976, "close": 1140.800049, "volume": 7579}, "trend_line": 1380.419995, "activity_lines": {"activity_5": 1105.840023, "activity_10": 1123.76183, "activity_20": 1220.323816, "activity_30": 1297.6114}, "trend_signal": 0, "fair_value": 1791.689424, "relative_strength": -21.565869, "rate_of_change": -0.539421433038285, "market_dynamics": -1.024629, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1154.400024, "high": 1177.800049, "low": 1134.400024, "close": 1163.400024, "volume": 8689}, "trend_line": 1371.083329, "activity_lines": {"activity_5": 1127.600024, "activity_10": 1124.307289, "activity_20": 1206.200485, "activity_30": 1283.610112}, "trend_signal": 0, "fair_value": 1780.909295, "relative_strength": -19.658411, "rate_of_change": -0.6763641524911354, "market_dynamics": -0.942807, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1157.800049, "high": 1297.828979, "low": 1130.0, "close": 1290.800049, "volume": 9698}, "trend_line": 1365.603332, "activity_lines": {"activity_5": 1188.866699, "activity_10": 1151.538206, "activity_20": 1206.393346, "activity_30": 1278.430545}, "trend_signal": 0, "fair_value": 1770.484937, "relative_strength": -10.640516, "rate_of_change": -0.3996837306742673, "market_dynamics": -0.568794, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.687988, "high": 1310.719971, "low": 1263.400024, "close": 1283.900024, "volume": 10392}, "trend_line": 1358.760002, "activity_lines": {"activity_5": 1230.273364, "activity_10": 1176.376389, "activity_20": 1207.376204, "activity_30": 1273.159364}, "trend_signal": 0, "fair_value": 1759.733014, "relative_strength": -12.13411, "rate_of_change": -0.5011213607671487, "market_dynamics": -0.214002, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1295.400024, "high": 1330.0, "low": 1295.400024, "close": 1301.800049, "volume": 6366}, "trend_line": 1351.590002, "activity_lines": {"activity_5": 1265.640039, "activity_10": 1204.270941, "activity_20": 1211.340018, "activity_30": 1269.484529}, "trend_signal": 0, "fair_value": 1749.269552, "relative_strength": -11.034834, "rate_of_change": -0.5276870079665528, "market_dynamics": 0.148524, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.199951, "high": 1288.199951, "low": 1183.400024, "close": 1181.800049, "volume": 15840}, "trend_line": 1339.980005, "activity_lines": {"activity_5": 1247.526709, "activity_10": 1207.436399, "activity_20": 1204.592402, "activity_30": 1258.530338}, "trend_signal": 0, "fair_value": 1736.846475, "relative_strength": -18.464546, "rate_of_change": -0.8589880794338712, "market_dynamics": 0.426679, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1171.800049, "high": 1184.800049, "low": 1114.0, "close": 1122.199951, "volume": 10597}, "trend_line": 1326.346671, "activity_lines": {"activity_5": 1206.813346, "activity_10": 1198.521839, "activity_20": 1192.999539, "activity_30": 1244.480012}, "trend_signal": 0, "fair_value": 1723.550322, "relative_strength": -21.452724, "rate_of_change": -1.0174281667732705, "market_dynamics": 0.40252, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.0, "high": 1114.599976, "low": 1055.432007, "close": 1042.5, "volume": 5599}, "trend_line": 1312.356673, "activity_lines": {"activity_5": 1142.280005, "activity_10": 1175.058199, "activity_20": 1175.040014, "activity_30": 1226.167323}, "trend_signal": 0, "fair_value": 1709.317629, "relative_strength": -24.954506, "rate_of_change": -1.0547768774096027, "market_dynamics": 0.244332, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.400024, "high": 1124.800049, "low": 1052.400024, "close": 1065.599976, "volume": 7102}, "trend_line": 1296.303341, "activity_lines": {"activity_5": 1101.999992, "activity_10": 1155.520008, "activity_20": 1161.277154, "activity_30": 1210.247537}, "trend_signal": 0, "fair_value": 1696.36827, "relative_strength": -24.436311, "rate_of_change": -1.2232445896969928, "market_dynamics": 0.110826, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1064.920044, "high": 1098.800049, "low": 1041.800049, "close": 1052.699951, "volume": 4059}, "trend_line": 1278.410006, "activity_lines": {"activity_5": 1071.973307, "activity_10": 1134.330906, "activity_20": 1147.934767, "activity_30": 1194.531189}, "trend_signal": 0, "fair_value": 1687.789424, "relative_strength": -24.391907, "rate_of_change": -1.3803354843008138, "market_dynamics": -0.009373, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1070.199951, "high": 1112.800049, "low": 1036.680054, "close": 1103.0, "volume": 31660}, "trend_line": 1261.386674, "activity_lines": {"activity_5": 1075.319979, "activity_10": 1123.139995, "activity_20": 1141.22191, "activity_30": 1183.214414}, "trend_signal": 0, "fair_value": 1679.313462, "relative_strength": -19.684829, "rate_of_change": -1.331601905500103, "market_dynamics": 0.099838, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1113.400024, "high": 1143.800049, "low": 1087.599976, "close": 1145.5, "volume": 16187}, "trend_line": 1245.510006, "activity_lines": {"activity_5": 1098.086654, "activity_10": 1120.36363, "activity_20": 1139.785243, "activity_30": 1175.737855}, "trend_signal": 0, "fair_value": 1672.25577, "relative_strength": -17.468401, "rate_of_change": -1.258667807996845, "market_dynamics": 0.343524, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.800049, "high": 1137.199951, "low": 1025.0, "close": 1022.400024, "volume": 38564}, "trend_line": 1226.433341, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1095.530906, "activity_20": 1127.632388, "activity_30": 1161.343662}, "trend_signal": 0, "fair_value": 1665.849681, "relative_strength": -25.654351, "rate_of_change": -1.5316348249393388, "market_dynamics": 0.378955, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.0, "high": 1088.199951, "low": 1013.799988, "close": 1093.300049, "volume": 4144}, "trend_line": 1211.146676, "activity_lines": {"activity_5": 1083.420019, "activity_10": 1088.469096, "activity_20": 1123.211915, "activity_30": 1152.754418}, "trend_signal": 0, "fair_value": 1662.216989, "relative_strength": -19.602735, "rate_of_change": -1.2464326016720593, "market_dynamics": 0.414684, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.599976, "high": 1096.400024, "low": 1026.371948, "close": 1054.599976, "volume": 10043}, "trend_line": 1197.886674, "activity_lines": {"activity_5": 1073.826677, "activity_10": 1077.836364, "activity_20": 1115.961436, "activity_30": 1142.654631}, "trend_signal": 0, "fair_value": 1656.123078, "relative_strength": -21.570718, "rate_of_change": -1.0948304002115747, "market_dynamics": 0.2035, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1056.599976, "high": 1066.332031, "low": 979.400024, "close": 984.0, "volume": 22557}, "trend_line": 1185.476672, "activity_lines": {"activity_5": 1040.57334, "activity_10": 1058.861819, "activity_20": 1102.401911, "activity_30": 1128.85549}, "trend_signal": 0, "fair_value": 1650.346796, "relative_strength": -26.839041, "rate_of_change": -1.0359913228319357, "market_dynamics": -0.102534, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.400024, "high": 1038.0, "low": 985.383972, "close": 1016.900024, "volume": 15370}, "trend_line": 1173.400008, "activity_lines": {"activity_5": 1026.220011, "activity_10": 1049.465461, "activity_20": 1092.591912, "activity_30": 1117.979577}, "trend_signal": 0, "fair_value": 1645.154489, "relative_strength": -25.684662, "rate_of_change": -1.0187179794626897, "market_dynamics": -0.320155, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1017.492004, "high": 1061.199951, "low": 1014.200012, "close": 1061.099976, "volume": 14775}, "trend_line": 1160.043339, "activity_lines": {"activity_5": 1035.173332, "activity_10": 1050.020002, "activity_20": 1087.477623, "activity_30": 1110.734414}, "trend_signal": 0, "fair_value": 1639.525001, "relative_strength": -21.990134, "rate_of_change": -1.138287788387335, "market_dynamics": -0.405362, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1067.0, "high": 1076.599976, "low": 1003.0, "close": 1004.400024, "volume": 7563}, "trend_line": 1146.460006, "activity_lines": {"activity_5": 1022.646671, "activity_10": 1039.927279, "activity_20": 1076.802862, "activity_30": 1100.69291}, "trend_signal": 0, "fair_value": 1633.973719, "relative_strength": -25.233447, "rate_of_change": -1.1709332352797586, "market_dynamics": -0.547688, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1013.0, "high": 1059.400024, "low": 1011.200012, "close": 1030.0, "volume": 32354}, "trend_line": 1132.830005, "activity_lines": {"activity_5": 1024.580005, "activity_10": 1035.601824, "activity_20": 1069.039528, "activity_30": 1093.179361}, "trend_signal": 0, "fair_value": 1628.892309, "relative_strength": -23.590214, "rate_of_change": -1.1888771460554546, "market_dynamics": -0.380383, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 992.299988, "high": 1016.315979, "low": 940.099976, "close": 951.900024, "volume": 9716}, "trend_line": 1119.193339, "activity_lines": {"activity_5": 1002.120011, "activity_10": 1017.4891, "activity_20": 1054.169529, "activity_30": 1081.506459}, "trend_signal": 0, "fair_value": 1622.910899, "relative_strength": -27.940845, "rate_of_change": -1.2037698454147234, "market_dynamics": -0.346795, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 952.099976, "high": 982.599976, "low": 945.883972, "close": 988.299988, "volume": 11555}, "trend_line": 1106.900006, "activity_lines": {"activity_5": 993.933337, "activity_10": 1008.741823, "activity_20": 1043.665718, "activity_30": 1073.061727}, "trend_signal": 0, "fair_value": 1617.533335, "relative_strength": -26.995511, "rate_of_change": -1.098410129118884, "market_dynamics": -0.326629, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.200012, "high": 1063.411987, "low": 985.700012, "close": 1050.5, "volume": 7118}, "trend_line": 1100.976674, "activity_lines": {"activity_5": 1008.38667, "activity_10": 1014.161822, "activity_20": 1039.919527, "activity_30": 1069.423017}, "trend_signal": 0, "fair_value": 1613.564105, "relative_strength": -22.671216, "rate_of_change": -0.5351280122768446, "market_dynamics": -0.007804, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1043.134033, "close": 1050.0, "volume": 1415}, "trend_line": 1093.543341, "activity_lines": {"activity_5": 1023.380001, "activity_10": 1018.980003, "activity_20": 1037.270003, "activity_30": 1066.134199}, "trend_signal": 0, "fair_value": 1610.366027, "relative_strength": -24.183524, "rate_of_change": -0.6751580824136468, "market_dynamics": 0.110278, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.199951, "high": 1095.314941, "low": 1045.468018, "close": 1071.5, "volume": 6937}, "trend_line": 1091.203343, "activity_lines": {"activity_5": 1042.5, "activity_10": 1028.494548, "activity_20": 1037.781907, "activity_30": 1064.712048}, "trend_signal": 0, "fair_value": 1606.758976, "relative_strength": -21.955473, "rate_of_change": -0.21398310540305787, "market_dynamics": 0.465779, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.199951, "high": 1136.800049, "low": 1056.599976, "close": 1133.699951, "volume": 11326}, "trend_line": 1091.880007, "activity_lines": {"activity_5": 1079.58665, "activity_10": 1049.010902, "activity_20": 1045.314283, "activity_30": 1067.453765}, "trend_signal": 0, "fair_value": 1603.089105, "relative_strength": -15.820197, "rate_of_change": 0.062010807091165, "market_dynamics": 0.838838, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.199951, "high": 1161.400024, "low": 1116.952026, "close": 1119.699951, "volume": 12562}, "trend_line": 1091.903339, "activity_lines": {"activity_5": 1099.886637, "activity_10": 1064.259984, "activity_20": 1051.742374, "activity_30": 1069.2486}, "trend_signal": 0, "fair_value": 1599.280771, "relative_strength": -15.794743, "rate_of_change": 0.002136864843242994, "market_dynamics": 1.07224, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1138.800049, "high": 1154.599976, "low": 1106.0, "close": 1119.800049, "volume": 3241}, "trend_line": 1094.983339, "activity_lines": {"activity_5": 1111.459993, "activity_10": 1077.658176, "activity_20": 1058.191903, "activity_30": 1071.048388}, "trend_signal": 0, "fair_value": 1595.132053, "relative_strength": -14.802538, "rate_of_change": 0.28207625070738307, "market_dynamics": 1.157366, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.599976, "high": 1163.475952, "low": 1104.400024, "close": 1104.800049, "volume": 5156}, "trend_line": 1095.016673, "activity_lines": {"activity_5": 1113.413346, "activity_10": 1087.261822, "activity_20": 1062.844765, "activity_30": 1071.681724}, "trend_signal": 0, "fair_value": 1590.729489, "relative_strength": -14.257841, "rate_of_change": 0.0030442472330800803, "market_dynamics": 1.183154, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.599976, "high": 1111.199951, "low": 1060.459961, "close": 1053.400024, "volume": 12671}, "trend_line": 1093.476674, "activity_lines": {"activity_5": 1094.580021, "activity_10": 1085.694553, "activity_20": 1062.41572, "activity_30": 1068.996779}, "trend_signal": 0, "fair_value": 1585.612823, "relative_strength": -18.47319, "rate_of_change": -0.14063703667460775, "market_dynamics": 1.095906, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.400024, "high": 1080.599976, "low": 1043.083984, "close": 1054.0, "volume": 9857}, "trend_line": 1090.583339, "activity_lines": {"activity_5": 1077.153353, "activity_10": 1083.810916, "activity_20": 1062.040481, "activity_30": 1066.449896}, "trend_signal": 0, "fair_value": 1580.171156, "relative_strength": -16.913818, "rate_of_change": -0.26459960864240434, "market_dynamics": 0.911064, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.199951, "high": 1089.0, "low": 1028.312012, "close": 1072.0, "volume": 19688}, "trend_line": 1087.536672, "activity_lines": {"activity_5": 1071.040015, "activity_10": 1083.343643, "activity_20": 1063.612862, "activity_30": 1065.250971}, "trend_signal": 0, "fair_value": 1575.246798, "relative_strength": -14.975008, "rate_of_change": -0.2793612272486835, "market_dynamics": 0.888758, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1068.0, "high": 1148.800049, "low": 1065.800049, "close": 1154.0, "volume": 12835}, "trend_line": 1082.97667, "activity_lines": {"activity_5": 1095.440006, "activity_10": 1096.263643, "activity_20": 1073.344766, "activity_30": 1069.538928}, "trend_signal": 0, "fair_value": 1571.410259, "relative_strength": -8.126887, "rate_of_change": -0.4192963894830335, "market_dynamics": 1.021339, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1157.800049, "high": 1183.0, "low": 1084.199951, "close": 1081.800049, "volume": 43778}, "trend_line": 1076.240004, "activity_lines": {"activity_5": 1093.493351, "activity_10": 1094.174561, "activity_20": 1075.573818, "activity_30": 1069.463017}, "trend_signal": 0, "fair_value": 1566.823721, "relative_strength": -11.970022, "rate_of_change": -0.6220508886862738, "market_dynamics": 1.066475, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.400024, "high": 1115.199951, "low": 1060.212036, "close": 1086.199951, "volume": 4851}, "trend_line": 1069.053335, "activity_lines": {"activity_5": 1094.546663, "activity_10": 1092.307278, "activity_20": 1078.27667, "activity_30": 1070.105594}, "trend_signal": 1, "fair_value": 1561.950002, "relative_strength": -12.144764, "rate_of_change": -0.6677570963065538, "market_dynamics": 1.123068, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1101.76001, "high": 1114.599976, "low": 998.799988, "close": 1008.400024, "volume": 5523}, "trend_line": 1063.273334, "activity_lines": {"activity_5": 1067.480005, "activity_10": 1076.027282, "activity_20": 1073.419529, "activity_30": 1066.192477}, "trend_signal": 1, "fair_value": 1556.308977, "relative_strength": -16.449124, "rate_of_change": -0.5406653541752511, "market_dynamics": 0.827384, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.900024, "high": 1006.599976, "low": 932.822021, "close": 978.900024, "volume": 4968}, "trend_line": 1058.496669, "activity_lines": {"activity_5": 1033.620011, "activity_10": 1056.66183, "activity_20": 1065.636674, "activity_30": 1060.749038}, "trend_signal": 0, "fair_value": 1550.720516, "relative_strength": -18.046569, "rate_of_change": -0.44924149296871824, "market_dynamics": 0.247955, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.099976, "high": 1022.747009, "low": 968.987976, "close": 1009.299988, "volume": 7806}, "trend_line": 1057.390002, "activity_lines": {"activity_5": 1016.100004, "activity_10": 1045.383642, "activity_20": 1060.930005, "activity_30": 1057.575058}, "trend_signal": 0, "fair_value": 1545.750644, "relative_strength": -16.238844, "rate_of_change": -0.10455082499650414, "market_dynamics": -0.185767, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1018.599976, "high": 1040.100952, "low": 1005.799988, "close": 1037.699951, "volume": 2527}, "trend_line": 1056.460002, "activity_lines": {"activity_5": 1017.693319, "activity_10": 1041.278177, "activity_20": 1059.174762, "activity_30": 1056.304733}, "trend_signal": 0, "fair_value": 1540.430772, "relative_strength": -13.323402, "rate_of_change": -0.0879524109591556, "market_dynamics": -0.558995, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.800049, "high": 1046.800049, "low": 1013.799988, "close": 1025.900024, "volume": 2408}, "trend_line": 1055.566671, "activity_lines": {"activity_5": 1018.293331, "activity_10": 1036.247272, "activity_20": 1056.137145, "activity_30": 1054.333121}, "trend_signal": 0, "fair_value": 1535.03526, "relative_strength": -13.963916, "rate_of_change": -0.08455890410510677, "market_dynamics": -0.692791, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1035.400024, "high": 1041.0, "low": 952.5, "close": 955.650024, "volume": 7417}, "trend_line": 1050.655005, "activity_lines": {"activity_5": 999.496671, "activity_10": 1018.94364, "activity_20": 1046.428576, "activity_30": 1047.886886}, "trend_signal": 0, "fair_value": 1529.29135, "relative_strength": -17.13826, "rate_of_change": -0.46531082639686416, "market_dynamics": -0.736797, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.0, "high": 1027.199951, "low": 950.900024, "close": 1019.200012, "volume": 15099}, "trend_line": 1046.445005, "activity_lines": {"activity_5": 1005.400008, "activity_10": 1014.982732, "activity_20": 1042.754529, "activity_30": 1045.857531}, "trend_signal": 0, "fair_value": 1524.162503, "relative_strength": -11.844003, "rate_of_change": -0.4007024170603019, "market_dynamics": -0.672355, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.0, "high": 1059.400024, "low": 1004.0, "close": 1006.799988, "volume": 5215}, "trend_line": 1045.925004, "activity_lines": {"activity_5": 1004.483337, "activity_10": 1009.727275, "activity_20": 1037.752385, "activity_30": 1043.299788}, "trend_signal": 0, "fair_value": 1519.024682, "relative_strength": -11.795449, "rate_of_change": -0.049692147940454165, "market_dynamics": -0.67961, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 991.299988, "high": 1047.526978, "low": 991.299988, "close": 1052.099976, "volume": 11688}, "trend_line": 1044.551668, "activity_lines": {"activity_5": 1018.833329, "activity_10": 1015.384543, "activity_20": 1037.27262, "activity_30": 1043.698174}, "trend_signal": 0, "fair_value": 1514.289426, "relative_strength": -8.171345, "rate_of_change": -0.13130348684157483, "market_dynamics": -0.464451, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1051.599976, "high": 1051.800049, "low": 1005.0, "close": 1027.5, "volume": 2931}, "trend_line": 1043.648336, "activity_lines": {"activity_5": 1024.023328, "activity_10": 1017.109089, "activity_20": 1034.440001, "activity_30": 1042.598066}, "trend_signal": 0, "fair_value": 1509.422759, "relative_strength": -9.379449, "rate_of_change": -0.08648035589562539, "market_dynamics": -0.273753, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1033.400024, "high": 1044.599976, "low": 1000.107971, "close": 1020.599976, "volume": 11462}, "trend_line": 1044.868335, "activity_lines": {"activity_5": 1026.806653, "activity_10": 1018.646357, "activity_20": 1031.159761, "activity_30": 1041.111075}, "trend_signal": 0, "fair_value": 1503.75481, "relative_strength": -9.134986, "rate_of_change": 0.11689751786275221, "market_dynamics": -0.207589, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.200012, "high": 1030.0, "low": 995.299988, "close": 1000.049988, "volume": 1033}, "trend_line": 1044.306667, "activity_lines": {"activity_5": 1018.409986, "activity_10": 1016.225446, "activity_20": 1026.46095, "activity_30": 1038.219569}, "trend_signal": 0, "fair_value": 1497.741028, "relative_strength": -11.646896, "rate_of_change": -0.053754906832335664, "market_dynamics": -0.231285, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.099976, "high": 1015.0, "low": 978.5, "close": 1010.900024, "volume": 2306}, "trend_line": 1042.633335, "activity_lines": {"activity_5": 1014.906665, "activity_10": 1015.392725, "activity_20": 1023.365237, "activity_30": 1036.064302}, "trend_signal": 0, "fair_value": 1490.362182, "relative_strength": -9.113574, "rate_of_change": -0.16023377546818565, "market_dynamics": -0.323039, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.599976, "high": 1032.0, "low": 983.400024, "close": 1001.299988, "volume": 1260}, "trend_line": 1042.530001, "activity_lines": {"activity_5": 1007.929997, "activity_10": 1012.78545, "activity_20": 1019.873807, "activity_30": 1033.397634}, "trend_signal": 0, "fair_value": 1482.005131, "relative_strength": -8.819049, "rate_of_change": -0.009910866699835982, "market_dynamics": -0.331964, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.599976, "high": 1068.599976, "low": 977.0, "close": 1005.099976, "volume": 17869}, "trend_line": 1041.7, "activity_lines": {"activity_5": 1005.606657, "activity_10": 1011.530901, "activity_20": 1017.237138, "activity_30": 1030.982794}, "trend_signal": 0, "fair_value": 1473.457695, "relative_strength": -7.084241, "rate_of_change": -0.0796141117477576, "market_dynamics": -0.126927, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.0, "high": 1053.599976, "low": 996.119995, "close": 1005.0, "volume": 10635}, "trend_line": 1043.469999, "activity_lines": {"activity_5": 1004.743327, "activity_10": 1010.636356, "activity_20": 1014.820948, "activity_30": 1028.615052}, "trend_signal": 0, "fair_value": 1465.095515, "relative_strength": -6.691409, "rate_of_change": 0.169914466737052, "market_dynamics": 0.20976, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.0, "high": 1046.800049, "low": 1003.916016, "close": 1059.699951, "volume": 4570}, "trend_line": 1045.849998, "activity_lines": {"activity_5": 1023.153312, "activity_10": 1018.789985, "activity_20": 1017.84761, "activity_30": 1029.662145}, "trend_signal": 0, "fair_value": 1457.726605, "relative_strength": -3.719001, "rate_of_change": 0.22808504339184152, "market_dynamics": 0.544144, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.0, "high": 1100.650024, "low": 1064.771973, "close": 1084.300049, "volume": 8971}, "trend_line": 1046.976666, "activity_lines": {"activity_5": 1045.786666, "activity_10": 1030.679996, "activity_20": 1023.27571, "activity_30": 1032.142794}, "trend_signal": 0, "fair_value": 1451.46731, "relative_strength": -1.48948, "rate_of_change": 0.10772749458857951, "market_dynamics": 0.956879, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1084.800049, "high": 1102.800049, "low": 1057.417969, "close": 1068.199951, "volume": 4032}, "trend_line": 1047.583331, "activity_lines": {"activity_5": 1058.159985, "activity_10": 1038.233625, "activity_20": 1027.502373, "activity_30": 1033.512038}, "trend_signal": 0, "fair_value": 1445.127246, "relative_strength": -2.843181, "rate_of_change": 0.057944462345832344, "market_dynamics": 1.006277, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1080.800049, "high": 1116.384033, "low": 1074.0, "close": 1093.800049, "volume": 6009}, "trend_line": 1048.326666, "activity_lines": {"activity_5": 1074.606673, "activity_10": 1050.14909, "activity_20": 1034.231902, "activity_30": 1036.493762}, "trend_signal": 0, "fair_value": 1439.764425, "relative_strength": 0.146401, "rate_of_change": 0.07095712369633803, "market_dynamics": 1.203717, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.800049, "high": 1129.0, "low": 1020.14801, "close": 1076.400024, "volume": 9863}, "trend_line": 1046.416669, "activity_lines": {"activity_5": 1079.340015, "activity_10": 1057.695459, "activity_20": 1039.268095, "activity_30": 1038.304946}, "trend_signal": 0, "fair_value": 1434.225964, "relative_strength": 1.682812, "rate_of_change": -0.18219483124356353, "market_dynamics": 1.267255, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.0, "high": 1108.400024, "low": 1070.0, "close": 1078.599976, "volume": 2549}, "trend_line": 1045.04667, "activity_lines": {"activity_5": 1080.046672, "activity_10": 1064.627273, "activity_20": 1044.189997, "activity_30": 1040.381289}, "trend_signal": 0, "fair_value": 1428.689425, "relative_strength": 1.612629, "rate_of_change": -0.1309228953041465, "market_dynamics": 1.18138, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1070.402954, "high": 1101.400024, "low": 1047.375, "close": 1108.400024, "volume": 337}, "trend_line": 1044.666669, "activity_lines": {"activity_5": 1089.426676, "activity_10": 1075.549096, "activity_20": 1051.475238, "activity_30": 1044.468602}, "trend_signal": 0, "fair_value": 1424.151604, "relative_strength": 3.767662, "rate_of_change": -0.03636210811522828, "market_dynamics": 1.231439, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1134.599976, "high": 1151.154053, "low": 1081.400024, "close": 1081.400024, "volume": 21594}, "trend_line": 1043.886668, "activity_lines": {"activity_5": 1088.200016, "activity_10": 1079.7891, "activity_20": 1055.717145, "activity_30": 1046.838496}, "trend_signal": 1, "fair_value": 1419.72404, "relative_strength": 1.180024, "rate_of_change": -0.07466506045861568, "market_dynamics": 1.209604, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1079.800049, "high": 1130.400024, "low": 1070.0, "close": 1127.199951, "volume": 39180}, "trend_line": 1046.346665, "activity_lines": {"activity_5": 1101.359993, "activity_10": 1090.9, "activity_20": 1064.112855, "activity_30": 1052.213546}, "trend_signal": 1, "fair_value": 1416.32981, "relative_strength": 2.391235, "rate_of_change": 0.23565747848021465, "market_dynamics": 1.33217, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.400024, "high": 1130.400024, "low": 1050.0, "close": 1070.300049, "volume": 2503}, "trend_line": 1046.89, "activity_lines": {"activity_5": 1093.326676, "activity_10": 1089.445463, "activity_20": 1066.607145, "activity_30": 1053.758926}, "trend_signal": 1, "fair_value": 1413.686861, "relative_strength": -2.547227, "rate_of_change": 0.051926863072676785, "market_dynamics": 1.226745, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1054.199951, "high": 1056.400024, "low": 1020.0, "close": 1056.400024, "volume": 1779}, "trend_line": 1046.370001, "activity_lines": {"activity_5": 1081.066683, "activity_10": 1084.276376, "activity_20": 1067.231672, "activity_30": 1054.372476}, "trend_signal": 1, "fair_value": 1410.433656, "relative_strength": -5.484383, "rate_of_change": -0.049670834567155854, "market_dynamics": 0.978368, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1026.400024, "high": 1043.599976, "low": 1006.200012, "close": 1022.799988, "volume": 4289}, "trend_line": 1041.996667, "activity_lines": {"activity_5": 1059.086674, "activity_10": 1073.05819, "activity_20": 1064.479052, "activity_30": 1052.85183}, "trend_signal": 1, "fair_value": 1406.402246, "relative_strength": -8.385073, "rate_of_change": -0.4179529225628204, "market_dynamics": 0.525513, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1030.599976, "high": 1030.800049, "low": 976.099976, "close": 1018.599976, "volume": 17548}, "trend_line": 1039.889998, "activity_lines": {"activity_5": 1041.41333, "activity_10": 1062.194548, "activity_20": 1061.25024, "activity_30": 1051.342366}, "trend_signal": 1, "fair_value": 1402.845836, "relative_strength": -8.658988, "rate_of_change": -0.20217617452319392, "market_dynamics": -0.010315, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1017.599976, "high": 1051.199951, "low": 1017.599976, "close": 1022.200012, "volume": 2156}, "trend_line": 1037.756667, "activity_lines": {"activity_5": 1029.126668, "activity_10": 1052.887276, "activity_20": 1058.523812, "activity_30": 1050.201076}, "trend_signal": 0, "fair_value": 1399.065067, "relative_strength": -7.358328, "rate_of_change": -0.20514967968756231, "market_dynamics": -0.351963, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.974976, "high": 1016.599976, "low": 926.599976, "close": 925.849976, "volume": 1436}, "trend_line": 1035.004999, "activity_lines": {"activity_5": 991.723324, "activity_10": 1027.363634, "activity_20": 1046.646429, "activity_30": 1042.98129}, "trend_signal": 0, "fair_value": 1394.572439, "relative_strength": -17.056183, "rate_of_change": -0.26515541528196307, "market_dynamics": -0.709888, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 935.099976, "high": 948.0, "low": 859.200012, "close": 880.599976, "volume": 6198}, "trend_line": 1031.728331, "activity_lines": {"activity_5": 948.866651, "activity_10": 996.349993, "activity_20": 1030.910713, "activity_30": 1033.019675}, "trend_signal": 0, "fair_value": 1389.301925, "relative_strength": -19.487544, "rate_of_change": -0.31658475110418016, "market_dynamics": -0.915301, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 898.119995, "high": 900.0, "low": 859.900024, "close": 871.900024, "volume": 6789}, "trend_line": 1027.148332, "activity_lines": {"activity_5": 914.829997, "activity_10": 967.354543, "activity_20": 1014.915239, "activity_30": 1022.708172}, "trend_signal": 0, "fair_value": 1383.307695, "relative_strength": -19.51994, "rate_of_change": -0.4439152112417899, "market_dynamics": -1.148027, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.200012, "high": 898.599976, "low": 866.15802, "close": 890.400024, "volume": 863}, "trend_line": 1022.238334, "activity_lines": {"activity_5": 897.020007, "activity_10": 946.022729, "activity_20": 1001.343574, "activity_30": 1013.8857}, "trend_signal": 0, "fair_value": 1377.199361, "relative_strength": -17.631501, "rate_of_change": -0.4780222921103836, "market_dynamics": -1.292582, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.700012, "high": 923.900024, "low": 864.099976, "close": 861.900024, "volume": 25947}, "trend_line": 1016.771667, "activity_lines": {"activity_5": 878.256681, "activity_10": 922.981825, "activity_20": 985.585719, "activity_30": 1003.541293}, "trend_signal": 0, "fair_value": 1370.419233, "relative_strength": -19.962148, "rate_of_change": -0.5347742124489757, "market_dynamics": -1.200584, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 860.0, "high": 874.299988, "low": 759.900024, "close": 775.5, "volume": 18362}, "trend_line": 1010.766667, "activity_lines": {"activity_5": 841.380013, "activity_10": 889.05546, "activity_20": 962.281195, "activity_30": 987.975379}, "trend_signal": 0, "fair_value": 1363.846797, "relative_strength": -22.2173, "rate_of_change": -0.5905947416609116, "market_dynamics": -1.162648, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.299988, "high": 835.599976, "low": 709.97998, "close": 752.700012, "volume": 33501}, "trend_line": 1001.883333, "activity_lines": {"activity_5": 806.92668, "activity_10": 856.343643, "activity_20": 937.898101, "activity_30": 971.325918}, "trend_signal": 0, "fair_value": 1357.3859, "relative_strength": -23.234192, "rate_of_change": -0.8788708897935976, "market_dynamics": -1.099615, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.799988, "high": 795.400024, "low": 757.044006, "close": 754.900024, "volume": 1343}, "trend_line": 993.486668, "activity_lines": {"activity_5": 781.733349, "activity_10": 829.553647, "activity_20": 915.186436, "activity_30": 955.391511}, "trend_signal": 0, "fair_value": 1351.621798, "relative_strength": -25.56666, "rate_of_change": -0.8380881010224356, "market_dynamics": -1.115184, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 756.0, "high": 803.700012, "low": 738.599976, "close": 804.900024, "volume": 4186}, "trend_line": 985.246669, "activity_lines": {"activity_5": 781.006685, "activity_10": 816.725469, "activity_20": 898.805247, "activity_30": 943.22463}, "trend_signal": 0, "fair_value": 1346.182054, "relative_strength": -21.636317, "rate_of_change": -0.8294020710502389, "market_dynamics": -1.214229, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 818.099976, "high": 829.200012, "low": 782.400024, "close": 824.099976, "volume": 545}, "trend_line": 978.466669, "activity_lines": {"activity_5": 792.380005, "activity_10": 811.273645, "activity_20": 885.506434, "activity_30": 932.828069}, "trend_signal": 0, "fair_value": 1340.67372, "relative_strength": -21.058887, "rate_of_change": -0.688152542234068, "market_dynamics": -1.218214, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 801.299988, "high": 854.203003, "low": 793.5, "close": 849.200012, "volume": 2605}, "trend_line": 972.753337, "activity_lines": {"activity_5": 814.640006, "activity_10": 813.987282, "activity_20": 875.882387, "activity_30": 924.488285}, "trend_signal": 0, "fair_value": 1336.051926, "relative_strength": -17.931033, "rate_of_change": -0.5839066552812783, "market_dynamics": -1.135836, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 901.0, "high": 954.200012, "low": 893.161987, "close": 946.799988, "volume": 5077}, "trend_line": 970.978337, "activity_lines": {"activity_5": 864.519999, "activity_10": 835.840006, "activity_20": 876.635481, "activity_30": 922.813876}, "trend_signal": 0, "fair_value": 1332.000644, "relative_strength": -9.60426, "rate_of_change": -0.18247174617505088, "market_dynamics": -0.719934, "expectation": {"probability": 50.7195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 935.099976, "high": 966.0, "low": 859.099976, "close": 870.150024, "volume": 5962}, "trend_line": 966.28667, "activity_lines": {"activity_5": 875.910006, "activity_10": 842.552735, "activity_20": 870.716197, "activity_30": 916.308823}, "trend_signal": 0, "fair_value": 1326.61699, "relative_strength": -16.756343, "rate_of_change": -0.4831896677011087, "market_dynamics": -0.367338, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.700012, "high": 909.961975, "low": 870.879028, "close": 874.549988, "volume": 1184}, "trend_line": 962.06167, "activity_lines": {"activity_5": 881.083333, "activity_10": 850.097277, "activity_20": 866.350481, "activity_30": 910.390327}, "trend_signal": 0, "fair_value": 1321.425643, "relative_strength": -16.376623, "rate_of_change": -0.43724084489335957, "market_dynamics": -0.05464, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.299988, "high": 892.099976, "low": 843.299988, "close": 893.150024, "volume": 6922}, "trend_line": 958.330005, "activity_lines": {"activity_5": 887.813342, "activity_10": 861.311825, "activity_20": 864.741197, "activity_30": 905.944415}, "trend_signal": 0, "fair_value": 1316.277246, "relative_strength": -14.753197, "rate_of_change": -0.38788209907583376, "market_dynamics": 0.241329, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.690002, "high": 941.807007, "low": 882.400024, "close": 903.5, "volume": 21739}, "trend_line": 954.946671, "activity_lines": {"activity_5": 893.390006, "activity_10": 873.840006, "activity_20": 865.232149, "activity_30": 902.406995}, "trend_signal": 0, "fair_value": 1311.826605, "relative_strength": -13.418193, "rate_of_change": -0.35304477396593575, "market_dynamics": 0.401918, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 908.299988, "high": 925.700012, "low": 891.599976, "close": 899.299988, "volume": 1002}, "trend_line": 949.600006, "activity_lines": {"activity_5": 893.946667, "activity_10": 883.277275, "activity_20": 866.117386, "activity_30": 898.816887}, "trend_signal": 0, "fair_value": 1306.62404, "relative_strength": -12.713803, "rate_of_change": -0.5598914748193337, "market_dynamics": 0.48072, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.200012, "high": 928.700012, "low": 890.0, "close": 915.299988, "volume": 1198}, "trend_line": 943.966671, "activity_lines": {"activity_5": 903.003329, "activity_10": 892.958181, "activity_20": 869.274527, "activity_30": 896.603982}, "trend_signal": 0, "fair_value": 1301.900323, "relative_strength": -11.039798, "rate_of_change": -0.5932324098995413, "market_dynamics": 0.560055, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 922.5, "high": 976.599976, "low": 907.599976, "close": 968.900024, "volume": 3282}, "trend_line": 940.656673, "activity_lines": {"activity_5": 926.916671, "activity_10": 909.468185, "activity_20": 878.048339, "activity_30": 898.212586}, "trend_signal": 0, "fair_value": 1296.647758, "relative_strength": -5.763259, "rate_of_change": -0.3506477613763192, "market_dynamics": 0.618156, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.0, "high": 995.099976, "low": 955.400024, "close": 980.400024, "volume": 2068}, "trend_line": 936.876672, "activity_lines": {"activity_5": 948.373344, "activity_10": 925.08728, "activity_20": 888.154055, "activity_30": 900.776673}, "trend_signal": 0, "fair_value": 1292.257373, "relative_strength": -5.434366, "rate_of_change": -0.4018470403175432, "market_dynamics": 0.605927, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 986.799988, "high": 1012.599976, "low": 963.799988, "close": 1016.5, "volume": 22707}, "trend_line": 934.880005, "activity_lines": {"activity_5": 976.046675, "activity_10": 944.428188, "activity_20": 901.896911, "activity_30": 905.913662}, "trend_signal": 0, "fair_value": 1287.444553, "relative_strength": -2.190449, "rate_of_change": -0.21311951291706432, "market_dynamics": 0.857679, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1022.0, "high": 1043.0, "low": 1007.200012, "close": 1029.900024, "volume": 878}, "trend_line": 933.256673, "activity_lines": {"activity_5": 1000.653349, "activity_10": 963.163646, "activity_20": 916.484294, "activity_30": 912.043985}, "trend_signal": 0, "fair_value": 1281.640706, "relative_strength": -1.997781, "rate_of_change": -0.17364068022826146, "market_dynamics": 1.018693, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1038.343018, "high": 1055.0, "low": 974.200012, "close": 980.599976, "volume": 3283}, "trend_line": 928.996671, "activity_lines": {"activity_5": 1000.120003, "activity_10": 971.424549, "activity_20": 925.665481, "activity_30": 915.098392}, "trend_signal": 0, "fair_value": 1275.096475, "relative_strength": -5.918, "rate_of_change": -0.45646627806110374, "market_dynamics": 1.062648, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.726013, "high": 993.799988, "low": 955.299988, "close": 975.549988, "volume": 2019}, "trend_line": 925.468337, "activity_lines": {"activity_5": 993.549996, "activity_10": 976.759092, "activity_20": 933.848098, "activity_30": 918.101832}, "trend_signal": 0, "fair_value": 1267.585578, "relative_strength": -6.484384, "rate_of_change": -0.37980049984484526, "market_dynamics": 1.047155, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.299988, "high": 1018.0, "low": 970.299988, "close": 1004.200012, "volume": 12729}, "trend_line": 921.368339, "activity_lines": {"activity_5": 996.086666, "activity_10": 985.466366, "activity_20": 944.353813, "activity_30": 923.181295}, "trend_signal": 1, "fair_value": 1260.548398, "relative_strength": -4.007084, "rate_of_change": -0.4430187220981098, "market_dynamics": 1.02795, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.0, "high": 1058.472046, "low": 1012.374023, "close": 1053.5, "volume": 5691}, "trend_line": 920.808337, "activity_lines": {"activity_5": 1013.469999, "activity_10": 1001.118184, "activity_20": 958.877146, "activity_30": 931.705918}, "trend_signal": 1, "fair_value": 1253.423398, "relative_strength": -1.073526, "rate_of_change": -0.06077938391151298, "market_dynamics": 1.065586, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.199951, "high": 1081.0, "low": 1041.199951, "close": 1058.699951, "volume": 1183}, "trend_line": 920.885002, "activity_lines": {"activity_5": 1030.119983, "activity_10": 1014.988175, "activity_20": 972.571903, "activity_30": 940.602151}, "trend_signal": 1, "fair_value": 1246.85577, "relative_strength": 0.988874, "rate_of_change": 0.008325836867388666, "market_dynamics": 1.222608, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.0, "high": 1075.0, "low": 1031.772949, "close": 1065.099976, "volume": 1708}, "trend_line": 922.295001, "activity_lines": {"activity_5": 1046.983313, "activity_10": 1027.123625, "activity_20": 985.419043, "activity_30": 949.906343}, "trend_signal": 1, "fair_value": 1239.463783, "relative_strength": 1.388201, "rate_of_change": 0.1531134720337177, "market_dynamics": 1.397732, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1081.800049, "high": 1089.400024, "low": 1045.400024, "close": 1066.0, "volume": 3448}, "trend_line": 923.875002, "activity_lines": {"activity_5": 1058.513318, "activity_10": 1036.69908, "activity_20": 996.874758, "activity_30": 959.177633}, "trend_signal": 1, "fair_value": 1232.130449, "relative_strength": 0.795096, "rate_of_change": 0.1713118902614586, "market_dynamics": 1.429263, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.824951, "high": 1173.214966, "low": 1073.800049, "close": 1163.800049, "volume": 4743}, "trend_line": 928.595003, "activity_lines": {"activity_5": 1096.613338, "activity_10": 1062.290908, "activity_20": 1016.401429, "activity_30": 974.656669}, "trend_signal": 1, "fair_value": 1226.391988, "relative_strength": 10.764068, "rate_of_change": 0.5108917320830405, "market_dynamics": 1.516343, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1176.199951, "high": 1215.599976, "low": 1139.400024, "close": 1173.300049, "volume": 7043}, "trend_line": 936.843339, "activity_lines": {"activity_5": 1127.240023, "activity_10": 1086.275463, "activity_20": 1035.215243, "activity_30": 990.444091}, "trend_signal": 1, "fair_value": 1220.941988, "relative_strength": 10.850582, "rate_of_change": 0.8882597874587093, "market_dynamics": 1.538733, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.599976, "high": 1241.800049, "low": 1165.338989, "close": 1239.699951, "volume": 60348}, "trend_line": 948.813338, "activity_lines": {"activity_5": 1172.013338, "activity_10": 1119.481817, "activity_20": 1058.809524, "activity_30": 1009.983227}, "trend_signal": 1, "fair_value": 1216.428526, "relative_strength": 14.449591, "rate_of_change": 1.2776948398626582, "market_dynamics": 1.602859, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1236.800049, "high": 1269.0, "low": 1217.0, "close": 1224.300049, "volume": 26389}, "trend_line": 960.560006, "activity_lines": {"activity_5": 1199.586686, "activity_10": 1146.073645, "activity_20": 1079.542385, "activity_30": 1027.756563}, "trend_signal": 1, "fair_value": 1212.914424, "relative_strength": 13.673799, "rate_of_change": 1.2380378236208984, "market_dynamics": 1.638281, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1224.0, "high": 1361.599976, "low": 950.0, "close": 1292.0, "volume": 56506}, "trend_line": 973.946672, "activity_lines": {"activity_5": 1239.113346, "activity_10": 1180.543645, "activity_20": 1105.036433, "activity_30": 1049.139789}, "trend_signal": 1, "fair_value": 1209.732373, "relative_strength": 20.519816, "rate_of_change": 1.3936314146312678, "market_dynamics": 1.659417, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1308.063965, "high": 1336.400024, "low": 1260.800049, "close": 1283.400024, "volume": 11450}, "trend_line": 987.996672, "activity_lines": {"activity_5": 1260.706681, "activity_10": 1207.696376, "activity_20": 1127.723578, "activity_30": 1069.104521}, "trend_signal": 1, "fair_value": 1206.081732, "relative_strength": 15.90151, "rate_of_change": 1.442584117172275, "market_dynamics": 1.598437, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1341.800049, "high": 1392.199951, "low": 1327.199951, "close": 1347.900024, "volume": 20481}, "trend_line": 1007.076672, "activity_lines": {"activity_5": 1295.826684, "activity_10": 1241.500015, "activity_20": 1154.695246, "activity_30": 1092.324092}, "trend_signal": 1, "fair_value": 1202.762501, "relative_strength": 20.499975, "rate_of_change": 1.9311805940981994, "market_dynamics": 1.555167, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1380.599976, "high": 1422.199951, "low": 1292.199951, "close": 1301.599976, "volume": 20058}, "trend_line": 1025.373338, "activity_lines": {"activity_5": 1303.87334, "activity_10": 1261.532737, "activity_20": 1175.141196, "activity_30": 1111.325596}, "trend_signal": 1, "fair_value": 1198.534937, "relative_strength": 16.584709, "rate_of_change": 1.8168096341328093, "market_dynamics": 1.541134, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.800049, "high": 1401.400024, "low": 1219.0, "close": 1295.699951, "volume": 17445}, "trend_line": 1043.400002, "activity_lines": {"activity_5": 1305.826652, "activity_10": 1276.076363, "activity_20": 1193.109524, "activity_30": 1128.766023}, "trend_signal": 1, "fair_value": 1194.882373, "relative_strength": 15.69417, "rate_of_change": 1.7580585852915929, "market_dynamics": 1.487286, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1283.599976, "high": 1292.599976, "low": 1172.536987, "close": 1189.900024, "volume": 9114}, "trend_line": 1056.233335, "activity_lines": {"activity_5": 1267.753328, "activity_10": 1267.190911, "activity_20": 1199.19024, "activity_30": 1138.217637}, "trend_signal": 1, "fair_value": 1190.659937, "relative_strength": 8.078224, "rate_of_change": 1.229953323308486, "market_dynamics": 1.188389, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1230.800049, "high": 1325.0, "low": 1217.0, "close": 1322.800049, "volume": 11247}, "trend_line": 1072.856671, "activity_lines": {"activity_5": 1280.786678, "activity_10": 1280.216373, "activity_20": 1216.875721, "activity_30": 1155.415489}, "trend_signal": 1, "fair_value": 1187.36827, "relative_strength": 17.811766, "rate_of_change": 1.5738317897342362, "market_dynamics": 0.985932, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1304.800049, "high": 1354.430054, "low": 1280.800049, "close": 1353.199951, "volume": 3007}, "trend_line": 1089.656669, "activity_lines": {"activity_5": 1301.32666, "activity_10": 1295.87818, "activity_20": 1235.825954, "activity_30": 1173.502153}, "trend_signal": 1, "fair_value": 1184.950321, "relative_strength": 20.956356, "rate_of_change": 1.5659126194686224, "market_dynamics": 0.757617, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1367.400024, "high": 1367.400024, "low": 1299.400024, "close": 1308.800049, "volume": 5129}, "trend_line": 1101.723338, "activity_lines": {"activity_5": 1306.713346, "activity_10": 1300.196371, "activity_20": 1248.944292, "activity_30": 1187.640435}, "trend_signal": 1, "fair_value": 1182.828526, "relative_strength": 17.130709, "rate_of_change": 1.1073826594457385, "market_dynamics": 0.408725, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1243.800049, "close": 1327.199951, "volume": 17524}, "trend_line": 1116.958335, "activity_lines": {"activity_5": 1317.753328, "activity_10": 1306.603633, "activity_20": 1262.486906, "activity_30": 1202.187313}, "trend_signal": 1, "fair_value": 1181.279167, "relative_strength": 15.778044, "rate_of_change": 1.3828332825967622, "market_dynamics": 0.388723, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.199951, "high": 1350.199951, "low": 1315.0, "close": 1324.699951, "volume": 30988}, "trend_line": 1131.963334, "activity_lines": {"activity_5": 1325.859977, "activity_10": 1310.685442, "activity_20": 1274.140949, "activity_30": 1215.589998}, "trend_signal": 1, "fair_value": 1180.216346, "relative_strength": 15.836802, "rate_of_change": 1.34338036879415, "market_dynamics": 0.189417, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1309.599976, "high": 1324.400024, "low": 1279.284058, "close": 1319.599976, "volume": 15512}, "trend_line": 1146.178333, "activity_lines": {"activity_5": 1323.279972, "activity_10": 1313.245439, "activity_20": 1283.646661, "activity_30": 1227.695588}, "trend_signal": 1, "fair_value": 1179.224679, "relative_strength": 14.499746, "rate_of_change": 1.2557826365072027, "market_dynamics": -0.06698, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1345.0, "high": 1380.199951, "low": 1331.599976, "close": 1378.099976, "volume": 12744}, "trend_line": 1161.998332, "activity_lines": {"activity_5": 1340.413306, "activity_10": 1325.783618, "activity_20": 1297.221897, "activity_30": 1242.658275}, "trend_signal": 1, "fair_value": 1177.729166, "relative_strength": 17.428883, "rate_of_change": 1.3802388812038224, "market_dynamics": -0.132503, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.599976, "high": 1436.0, "low": 1366.599976, "close": 1423.400024, "volume": 5764}, "trend_line": 1179.468333, "activity_lines": {"activity_5": 1370.986654, "activity_10": 1346.00908, "activity_20": 1313.565709, "activity_30": 1259.5229}, "trend_signal": 1, "fair_value": 1176.772115, "relative_strength": 19.847148, "rate_of_change": 1.5034445849789861, "market_dynamics": -0.156115, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1399.0, "high": 1463.599976, "low": 1355.199951, "close": 1436.599976, "volume": 15776}, "trend_line": 1196.844999, "activity_lines": {"activity_5": 1398.319987, "activity_10": 1366.419986, "activity_20": 1329.429993, "activity_30": 1276.112038}, "trend_signal": 1, "fair_value": 1175.236859, "relative_strength": 21.736743, "rate_of_change": 1.4732626145037746, "market_dynamics": -0.083956, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1403.599976, "high": 1452.800049, "low": 1384.199951, "close": 1398.699951, "volume": 15239}, "trend_line": 1211.171663, "activity_lines": {"activity_5": 1405.726644, "activity_10": 1377.378161, "activity_20": 1339.915702, "activity_30": 1289.134938}, "trend_signal": 1, "fair_value": 1172.265705, "relative_strength": 17.305188, "rate_of_change": 1.1970358744842085, "market_dynamics": -0.000873, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1373.800049, "high": 1443.599976, "low": 1328.599976, "close": 1388.099976, "volume": 47443}, "trend_line": 1224.761662, "activity_lines": {"activity_5": 1404.666642, "activity_10": 1382.612704, "activity_20": 1347.807605, "activity_30": 1300.549668}, "trend_signal": 1, "fair_value": 1169.942628, "relative_strength": 14.466056, "rate_of_change": 1.1220539098758462, "market_dynamics": 0.08905, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.800049, "high": 1458.599976, "low": 1396.800049, "close": 1433.400024, "volume": 15501}, "trend_line": 1238.658329, "activity_lines": {"activity_5": 1414.13999, "activity_10": 1394.896349, "activity_20": 1358.945703, "activity_30": 1314.010208}, "trend_signal": 1, "fair_value": 1167.837499, "relative_strength": 16.939301, "rate_of_change": 1.1346425538261344, "market_dynamics": 0.166477, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.0, "high": 1469.199951, "low": 1413.800049, "close": 1438.199951, "volume": 9191}, "trend_line": 1252.268327, "activity_lines": {"activity_5": 1421.526644, "activity_10": 1406.594525, "activity_20": 1369.302366, "activity_30": 1326.883861}, "trend_signal": 1, "fair_value": 1166.340704, "relative_strength": 14.380564, "rate_of_change": 1.0987693443265825, "market_dynamics": 0.174751, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.800049, "high": 1489.0, "low": 1381.400024, "close": 1383.5, "volume": 8448}, "trend_line": 1265.698328, "activity_lines": {"activity_5": 1409.693319, "activity_10": 1405.994529, "activity_20": 1373.504271, "activity_30": 1335.35042}, "trend_signal": 1, "fair_value": 1164.139422, "relative_strength": 7.393252, "rate_of_change": 1.0724539390190893, "market_dynamics": 0.177092, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.199951, "high": 1388.199951, "low": 1340.687988, "close": 1353.300049, "volume": 48327}, "trend_line": 1278.289996, "activity_lines": {"activity_5": 1391.333341, "activity_10": 1398.879996, "activity_20": 1374.071896, "activity_30": 1341.002144}, "trend_signal": 1, "fair_value": 1162.204166, "relative_strength": 10.896725, "rate_of_change": 0.9948395855035078, "market_dynamics": -0.019834, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1256.400024, "high": 1377.199951, "low": 1243.599976, "close": 1341.900024, "volume": 14286}, "trend_line": 1289.546663, "activity_lines": {"activity_5": 1372.200016, "activity_10": 1389.172729, "activity_20": 1373.261899, "activity_30": 1345.106017}, "trend_signal": 1, "fair_value": 1161.161859, "relative_strength": 9.686216, "rate_of_change": 0.8806035434231865, "market_dynamics": -0.383912, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1354.400024, "high": 1393.599976, "low": 1294.0, "close": 1346.699951, "volume": 11971}, "trend_line": 1299.319995, "activity_lines": {"activity_5": 1357.746663, "activity_10": 1379.932721, "activity_20": 1372.630466, "activity_30": 1348.793326}, "trend_signal": 1, "fair_value": 1159.959936, "relative_strength": 13.284824, "rate_of_change": 0.7578889760579359, "market_dynamics": -0.711949, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1297.199951, "high": 1397.800049, "low": 1297.199951, "close": 1320.400024, "volume": 8024}, "trend_line": 1308.043331, "activity_lines": {"activity_5": 1340.306673, "activity_10": 1366.481818, "activity_20": 1369.499994, "activity_30": 1350.153328}, "trend_signal": 1, "fair_value": 1158.093269, "relative_strength": 9.944366, "rate_of_change": 0.6713770305674406, "market_dynamics": -1.022683, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1325.800049, "high": 1366.199951, "low": 1275.387939, "close": 1350.900024, "volume": 21634}, "trend_line": 1317.569999, "activity_lines": {"activity_5": 1340.886678, "activity_10": 1360.449096, "activity_20": 1369.184759, "activity_30": 1352.918276}, "trend_signal": 1, "fair_value": 1157.272116, "relative_strength": 6.864414, "rate_of_change": 0.7283144047465788, "market_dynamics": -1.061252, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.400024, "high": 1424.400024, "low": 1310.144043, "close": 1423.599976, "volume": 11541}, "trend_line": 1329.489998, "activity_lines": {"activity_5": 1367.873332, "activity_10": 1369.192729, "activity_20": 1375.530471, "activity_30": 1359.758919}, "trend_signal": 1, "fair_value": 1156.708013, "relative_strength": 10.17511, "rate_of_change": 0.9046956904792094, "market_dynamics": -0.845909, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1411.199951, "high": 1520.307007, "low": 1404.199951, "close": 1517.699951, "volume": 10965}, "trend_line": 1341.286662, "activity_lines": {"activity_5": 1421.539982, "activity_10": 1394.59272, "activity_20": 1389.725229, "activity_30": 1371.901497}, "trend_signal": 1, "fair_value": 1156.916987, "relative_strength": 15.786269, "rate_of_change": 0.8873074650991066, "market_dynamics": -0.519812, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1508.400024, "high": 1646.376953, "low": 1503.800049, "close": 1618.5, "volume": 24992}, "trend_line": 1356.12666, "activity_lines": {"activity_5": 1497.086654, "activity_10": 1435.96363, "activity_20": 1412.591897, "activity_30": 1389.786229}, "trend_signal": 1, "fair_value": 1158.571474, "relative_strength": 25.72223, "rate_of_change": 1.1064001768176774, "market_dynamics": 0.055925, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1620.199951, "high": 1655.599976, "low": 1546.800049, "close": 1654.0, "volume": 18021}, "trend_line": 1369.936662, "activity_lines": {"activity_5": 1566.346655, "activity_10": 1480.423631, "activity_20": 1437.576183, "activity_30": 1409.003863}, "trend_signal": 1, "fair_value": 1160.421474, "relative_strength": 27.409367, "rate_of_change": 1.0183416053482917, "market_dynamics": 0.533971, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1655.800049, "high": 1716.400024, "low": 1649.0, "close": 1663.199951, "volume": 22627}, "trend_line": 1384.566658, "activity_lines": {"activity_5": 1616.433309, "activity_10": 1522.632713, "activity_20": 1461.792847, "activity_30": 1427.924076}, "trend_signal": 1, "fair_value": 1161.829807, "relative_strength": 28.507479, "rate_of_change": 1.067932292478489, "market_dynamics": 0.948001, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1688.599976, "high": 1809.800049, "low": 1675.800049, "close": 1768.0, "volume": 61408}, "trend_line": 1400.433325, "activity_lines": {"activity_5": 1680.633317, "activity_10": 1578.810895, "activity_20": 1494.390467, "activity_30": 1452.661711}, "trend_signal": 1, "fair_value": 1163.834936, "relative_strength": 35.780612, "rate_of_change": 1.1459662782086153, "market_dynamics": 1.295431, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1762.800049, "high": 1834.0, "low": 1611.199951, "close": 1823.0, "volume": 33887}, "trend_line": 1418.419991, "activity_lines": {"activity_5": 1740.206657, "activity_10": 1637.449079, "activity_20": 1530.11523, "activity_30": 1479.924077}, "trend_signal": 1, "fair_value": 1165.97468, "relative_strength": 34.870542, "rate_of_change": 1.2843643234496733, "market_dynamics": 1.451826, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1858.400024, "high": 1951.800049, "low": 1837.400024, "close": 1900.400024, "volume": 62949}, "trend_line": 1436.836658, "activity_lines": {"activity_5": 1805.226668, "activity_10": 1701.412722, "activity_20": 1570.81428, "activity_30": 1511.019563}, "trend_signal": 1, "fair_value": 1168.433013, "relative_strength": 39.643402, "rate_of_change": 1.2983930794021052, "market_dynamics": 1.597257, "expectation": {"probability": 58.1025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f238c13-0c8a-468b-b47b-7386cba441c3/", "share_image": "https://sharemaestro.com/terminal/7f238c13-0c8a-468b-b47b-7386cba441c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}