{"ticker": {"uuid": "7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2", "symbol": "MPLT", "name": "MapLight Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPLT rose 32.12%, moving from 29.76 to 39.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.32"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.09, "high": 40.43, "low": 34.31, "close": 39.32, "volume": 3045208}, "trend_line": 23.864333, "activity_lines": {"activity_5": 35.346, "activity_10": 32.543455, "activity_20": 29.896905, "activity_30": 27.143957}, "trend_signal": 1, "fair_value": 22.415135, "relative_strength": null, "rate_of_change": 2.6702585267634404, "market_dynamics": 1.004943, "expectation": {"probability": 58.8859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.8558, "low": 15.0, "close": 16.92, "volume": 5135050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.56, "low": 14.0001, "close": 15.61, "volume": 1210688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 16.19, "low": 13.33, "close": 14.09, "volume": 1149106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 15.375, "low": 13.2, "close": 13.99, "volume": 806483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 14.32, "low": 12.24, "close": 13.63, "volume": 1032933}, "trend_line": null, "activity_lines": {"activity_5": 14.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 19.2462, "low": 12.77, "close": 18.49, "volume": 2059463}, "trend_line": null, "activity_lines": {"activity_5": 15.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.87, "high": 21.395, "low": 18.0, "close": 20.7, "volume": 1330295}, "trend_line": null, "activity_lines": {"activity_5": 17.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.51, "high": 21.55, "low": 19.21, "close": 20.55, "volume": 4321248}, "trend_line": null, "activity_lines": {"activity_5": 18.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.13, "high": 21.47, "low": 17.65, "close": 18.01, "volume": 757057}, "trend_line": null, "activity_lines": {"activity_5": 18.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.887778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.33, "low": 15.58, "close": 16.77, "volume": 659941}, "trend_line": null, "activity_lines": {"activity_5": 18.495333, "activity_10": 17.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.11, "high": 18.99, "low": 15.775, "close": 18.02, "volume": 851937}, "trend_line": null, "activity_lines": {"activity_5": 18.200667, "activity_10": 17.745273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.01, "high": 20.5, "low": 16.76, "close": 17.0, "volume": 1004553}, "trend_line": null, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.747818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.2, "high": 19.68, "low": 16.275, "close": 17.98, "volume": 773871}, "trend_line": null, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.903273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.058462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.98, "high": 19.335, "low": 17.055, "close": 17.69, "volume": 1111307}, "trend_line": null, "activity_lines": {"activity_5": 17.612, "activity_10": 17.935273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.61, "high": 18.305, "low": 15.48, "close": 16.98, "volume": 939446}, "trend_line": null, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.095333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.98, "high": 18.91, "low": 16.51, "close": 17.22, "volume": 941265}, "trend_line": null, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.589273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.22, "high": 18.17, "low": 16.905, "close": 17.88, "volume": 420268}, "trend_line": null, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.550727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.148824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.87, "high": 20.42, "low": 16.705, "close": 17.27, "volume": 732064}, "trend_line": null, "activity_lines": {"activity_5": 17.412, "activity_10": 17.452545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.27, "high": 18.895, "low": 16.5901, "close": 18.51, "volume": 721219}, "trend_line": null, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.639455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.51, "high": 20.25, "low": 18.38, "close": 19.07, "volume": 725298}, "trend_line": null, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.919091, "activity_20": 17.744286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.21, "high": 21.51, "low": 16.31, "close": 17.56, "volume": 1916154}, "trend_line": null, "activity_lines": {"activity_5": 18.135333, "activity_10": 17.882364, "activity_20": 17.767238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.330476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.02, "high": 19.72, "low": 16.295, "close": 18.55, "volume": 1169016}, "trend_line": null, "activity_lines": {"activity_5": 18.299333, "activity_10": 18.034, "activity_20": 17.881429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.22, "high": 21.76, "low": 18.025, "close": 21.17, "volume": 917748}, "trend_line": null, "activity_lines": {"activity_5": 19.292, "activity_10": 18.633818, "activity_20": 18.231143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.550435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.22, "high": 30.28, "low": 21.22, "close": 26.73, "volume": 1891349}, "trend_line": null, "activity_lines": {"activity_5": 21.878, "activity_10": 20.186545, "activity_20": 19.076667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.932917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.52, "high": 31.13, "low": 24.4901, "close": 30.05, "volume": 1104784}, "trend_line": null, "activity_lines": {"activity_5": 25.022667, "activity_10": 22.178545, "activity_20": 20.177714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.85, "high": 33.28, "low": 27.0, "close": 29.76, "volume": 2410354}, "trend_line": null, "activity_lines": {"activity_5": 27.338667, "activity_10": 23.880182, "activity_20": 21.172952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 32.08, "low": 28.24, "close": 30.7, "volume": 1365088}, "trend_line": null, "activity_lines": {"activity_5": 29.154667, "activity_10": 25.524727, "activity_20": 22.204048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.55, "high": 30.55, "low": 26.39, "close": 27.4, "volume": 1368442}, "trend_line": null, "activity_lines": {"activity_5": 29.060667, "activity_10": 26.336182, "activity_20": 22.873238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.26, "high": 31.34, "low": 27.26, "close": 28.73, "volume": 1110440}, "trend_line": null, "activity_lines": {"activity_5": 28.994667, "activity_10": 27.205273, "activity_20": 23.636476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801254, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2, "high": 29.97, "low": 25.21, "close": 28.75, "volume": 1241235}, "trend_line": 20.192667, "activity_lines": {"activity_5": 28.802, "activity_10": 27.892182, "activity_20": 24.350571, "activity_30": 22.469613}, "trend_signal": 1, "fair_value": 20.192667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052336, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 30.825, "low": 28.2477, "close": 29.31, "volume": 1403966}, "trend_line": 20.605667, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.504909, "activity_20": 25.060952, "activity_30": 23.057828}, "trend_signal": 1, "fair_value": 20.486774, "relative_strength": null, "rate_of_change": 2.045296938735236, "market_dynamics": 1.027262, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.99, "high": 30.93, "low": 25.6601, "close": 28.01, "volume": 1807318}, "trend_line": 21.019, "activity_lines": {"activity_5": 28.56, "activity_10": 28.667636, "activity_20": 25.593762, "activity_30": 23.535527}, "trend_signal": 1, "fair_value": 20.721875, "relative_strength": null, "rate_of_change": 2.0059190512978686, "market_dynamics": 0.983448, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.4, "high": 31.28, "low": 27.44, "close": 27.75, "volume": 1250878}, "trend_line": 21.474333, "activity_lines": {"activity_5": 28.33, "activity_10": 28.611091, "activity_20": 26.049381, "activity_30": 23.969785}, "trend_signal": 1, "fair_value": 20.934848, "relative_strength": null, "rate_of_change": 2.1662924021123895, "market_dynamics": 0.831533, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.89, "high": 30.41, "low": 26.735, "close": 28.82, "volume": 2285678}, "trend_line": 21.968667, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.629455, "activity_20": 26.560381, "activity_30": 24.443699}, "trend_signal": 1, "fair_value": 21.166765, "relative_strength": null, "rate_of_change": 2.3019760380916066, "market_dynamics": 0.736924, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.98, "high": 34.37, "low": 27.98, "close": 33.28, "volume": 3573194}, "trend_line": 22.623667, "activity_lines": {"activity_5": 30.017333, "activity_10": 29.420727, "activity_20": 27.443143, "activity_30": 25.173462}, "trend_signal": 1, "fair_value": 21.512857, "relative_strength": null, "rate_of_change": 2.9815190880721216, "market_dynamics": 0.756022, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.43, "high": 37.61, "low": 32.425, "close": 37.09, "volume": 1652725}, "trend_line": 23.243667, "activity_lines": {"activity_5": 32.569333, "activity_10": 30.846, "activity_20": 28.611143, "activity_30": 26.106774}, "trend_signal": 1, "fair_value": 21.945556, "relative_strength": null, "rate_of_change": 2.7404929536842872, "market_dynamics": 0.818438, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.09, "high": 40.43, "low": 34.31, "close": 39.32, "volume": 3045208}, "trend_line": 23.864333, "activity_lines": {"activity_5": 35.346, "activity_10": 32.543455, "activity_20": 29.896905, "activity_30": 27.143957}, "trend_signal": 1, "fair_value": 22.415135, "relative_strength": null, "rate_of_change": 2.6702585267634404, "market_dynamics": 1.004943, "expectation": {"probability": 58.8859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2/", "share_image": "https://sharemaestro.com/terminal/7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}