{"ticker": {"uuid": "7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2", "symbol": "MPLT", "name": "MapLight Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPLT rose 53.70%, moving from 19.07 to 29.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.31"}, {"label": "12-Week Change", "value": "53.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 30.825, "low": 28.2477, "close": 29.31, "volume": 1403966}, "trend_line": 20.605667, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.504909, "activity_20": 25.060952, "activity_30": 23.057828}, "trend_signal": 1, "fair_value": 20.605667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941126, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.56, "low": 14.0001, "close": 15.61, "volume": 1210688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 16.19, "low": 13.33, "close": 14.09, "volume": 1149106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 15.375, "low": 13.2, "close": 13.99, "volume": 806483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 14.32, "low": 12.24, "close": 13.63, "volume": 1032933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 19.2462, "low": 12.77, "close": 18.49, "volume": 2059463}, "trend_line": null, "activity_lines": {"activity_5": 15.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.87, "high": 21.395, "low": 18.0, "close": 20.7, "volume": 1330295}, "trend_line": null, "activity_lines": {"activity_5": 17.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.51, "high": 21.55, "low": 19.21, "close": 20.55, "volume": 4321248}, "trend_line": null, "activity_lines": {"activity_5": 18.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.13, "high": 21.47, "low": 17.65, "close": 18.01, "volume": 757057}, "trend_line": null, "activity_lines": {"activity_5": 18.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.33, "low": 15.58, "close": 16.77, "volume": 659941}, "trend_line": null, "activity_lines": {"activity_5": 18.495333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.871111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.11, "high": 18.99, "low": 15.775, "close": 18.02, "volume": 851937}, "trend_line": null, "activity_lines": {"activity_5": 18.200667, "activity_10": 17.745273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.01, "high": 20.5, "low": 16.76, "close": 17.0, "volume": 1004553}, "trend_line": null, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.747818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.987273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.2, "high": 19.68, "low": 16.275, "close": 17.98, "volume": 773871}, "trend_line": null, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.903273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.98, "high": 19.335, "low": 17.055, "close": 17.69, "volume": 1111307}, "trend_line": null, "activity_lines": {"activity_5": 17.612, "activity_10": 17.935273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.117692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.61, "high": 18.305, "low": 15.48, "close": 16.98, "volume": 939446}, "trend_line": null, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.107857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.98, "high": 18.91, "low": 16.51, "close": 17.22, "volume": 941265}, "trend_line": null, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.589273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.115333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.22, "high": 18.17, "low": 16.905, "close": 17.88, "volume": 420268}, "trend_line": null, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.550727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.163125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.87, "high": 20.42, "low": 16.705, "close": 17.27, "volume": 732064}, "trend_line": null, "activity_lines": {"activity_5": 17.412, "activity_10": 17.452545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.169412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.27, "high": 18.895, "low": 16.5901, "close": 18.51, "volume": 721219}, "trend_line": null, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.639455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.243889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.51, "high": 20.25, "low": 18.38, "close": 19.07, "volume": 725298}, "trend_line": null, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.919091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.21, "high": 21.51, "low": 16.31, "close": 17.56, "volume": 1916154}, "trend_line": null, "activity_lines": {"activity_5": 18.135333, "activity_10": 17.882364, "activity_20": 17.767238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.02, "high": 19.72, "low": 16.295, "close": 18.55, "volume": 1169016}, "trend_line": null, "activity_lines": {"activity_5": 18.299333, "activity_10": 18.034, "activity_20": 17.881429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.408095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.22, "high": 21.76, "low": 18.025, "close": 21.17, "volume": 917748}, "trend_line": null, "activity_lines": {"activity_5": 19.292, "activity_10": 18.633818, "activity_20": 18.231143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.579091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.22, "high": 30.28, "low": 21.22, "close": 26.73, "volume": 1891349}, "trend_line": null, "activity_lines": {"activity_5": 21.878, "activity_10": 20.186545, "activity_20": 19.076667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.52, "high": 31.13, "low": 24.4901, "close": 30.05, "volume": 1104784}, "trend_line": null, "activity_lines": {"activity_5": 25.022667, "activity_10": 22.178545, "activity_20": 20.177714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.85, "high": 33.28, "low": 27.0, "close": 29.76, "volume": 2410354}, "trend_line": null, "activity_lines": {"activity_5": 27.338667, "activity_10": 23.880182, "activity_20": 21.172952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 32.08, "low": 28.24, "close": 30.7, "volume": 1365088}, "trend_line": null, "activity_lines": {"activity_5": 29.154667, "activity_10": 25.524727, "activity_20": 22.204048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.383846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.55, "high": 30.55, "low": 26.39, "close": 27.4, "volume": 1368442}, "trend_line": null, "activity_lines": {"activity_5": 29.060667, "activity_10": 26.336182, "activity_20": 22.873238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.26, "high": 31.34, "low": 27.26, "close": 28.73, "volume": 1110440}, "trend_line": null, "activity_lines": {"activity_5": 28.994667, "activity_10": 27.205273, "activity_20": 23.636476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2, "high": 29.97, "low": 25.21, "close": 28.75, "volume": 1241235}, "trend_line": null, "activity_lines": {"activity_5": 28.802, "activity_10": 27.892182, "activity_20": 24.350571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.706707, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 30.825, "low": 28.2477, "close": 29.31, "volume": 1403966}, "trend_line": 20.605667, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.504909, "activity_20": 25.060952, "activity_30": 23.057828}, "trend_signal": 1, "fair_value": 20.605667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941126, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2/", "share_image": "https://sharemaestro.com/terminal/7f25cfb9-fcb8-4056-93cd-e56ec2b3d3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}