{"ticker": {"uuid": "7f260e96-dde2-49c0-ad68-0a6a8829e112", "symbol": "3252", "name": "Haiwan International Development Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3252 fell 10.36%, moving from 17.85 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.64 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 38.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.64"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.85, "close": 16.0, "volume": 250000}, "trend_line": 18.453333, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.632727, "activity_20": 17.312381, "activity_30": 17.897742}, "trend_signal": 0, "fair_value": 20.029487, "relative_strength": -40.639695, "rate_of_change": -0.47640808132299906, "market_dynamics": -0.921567, "expectation": {"probability": 38.8816, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.4, "high": 20.85, "low": 19.549999, "close": 20.4, "volume": 1160000}, "trend_line": 20.386667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.985455, "activity_20": 21.832143, "activity_30": 21.162688}, "trend_signal": 1, "fair_value": 18.112931, "relative_strength": -5.562386, "rate_of_change": 0.10639332187577102, "market_dynamics": -0.251639, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.450001, "close": 20.299999, "volume": 1064000}, "trend_line": 20.448333, "activity_lines": {"activity_5": 20.54, "activity_10": 21.498182, "activity_20": 21.764762, "activity_30": 21.157097}, "trend_signal": 1, "fair_value": 18.136271, "relative_strength": -4.477003, "rate_of_change": 0.30248200944275216, "market_dynamics": -0.441933, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 22.200001, "low": 20.0, "close": 20.9, "volume": 1657000}, "trend_line": 20.508333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.209091, "activity_20": 21.74619, "activity_30": 21.186236}, "trend_signal": 1, "fair_value": 18.162831, "relative_strength": -1.916018, "rate_of_change": 0.2934224516003271, "market_dynamics": -0.584513, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.200001, "close": 20.65, "volume": 1006000}, "trend_line": 20.573333, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.936363, "activity_20": 21.691667, "activity_30": 21.195376}, "trend_signal": 1, "fair_value": 18.189354, "relative_strength": -3.533678, "rate_of_change": 0.31694433672401007, "market_dynamics": -0.688877, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.65, "high": 20.75, "low": 20.299999, "close": 20.450001, "volume": 565000}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.57, "activity_10": 20.735455, "activity_20": 21.606667, "activity_30": 21.187419}, "trend_signal": 0, "fair_value": 18.220232, "relative_strength": -3.727603, "rate_of_change": 0.2916396677193662, "market_dynamics": -0.756607, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.549999, "high": 21.6, "low": 20.0, "close": 20.700001, "volume": 1095000}, "trend_line": 20.651667, "activity_lines": {"activity_5": 20.623334, "activity_10": 20.660909, "activity_20": 21.533333, "activity_30": 21.19172}, "trend_signal": 0, "fair_value": 18.250834, "relative_strength": -4.240438, "rate_of_change": 0.08885622114468568, "market_dynamics": -0.801963, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.950001, "close": 20.200001, "volume": 727000}, "trend_line": 20.646667, "activity_lines": {"activity_5": 20.490001, "activity_10": 20.544546, "activity_20": 21.399762, "activity_30": 21.162581}, "trend_signal": 0, "fair_value": 18.276038, "relative_strength": -2.941404, "rate_of_change": -0.02421112058411074, "market_dynamics": -0.854953, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.299999, "high": 21.25, "low": 20.299999, "close": 20.6, "volume": 504000}, "trend_line": 20.673333, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.535455, "activity_20": 21.294762, "activity_30": 21.15957}, "trend_signal": 0, "fair_value": 18.303493, "relative_strength": -0.755338, "rate_of_change": 0.1291540179342203, "market_dynamics": -0.875794, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.35, "close": 20.65, "volume": 324000}, "trend_line": 20.716667, "activity_lines": {"activity_5": 20.54, "activity_10": 20.546364, "activity_20": 21.184048, "activity_30": 21.158065}, "trend_signal": 0, "fair_value": 18.328764, "relative_strength": -1.28849, "rate_of_change": 0.20961303143523852, "market_dynamics": -0.875141, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.049999, "close": 20.5, "volume": 508000}, "trend_line": 20.793333, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.541818, "activity_20": 21.04881, "activity_30": 21.144086}, "trend_signal": 0, "fair_value": 18.353699, "relative_strength": -3.077452, "rate_of_change": 0.37006918149526397, "market_dynamics": -0.851259, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.799999, "close": 19.85, "volume": 439000}, "trend_line": 20.831667, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.417273, "activity_20": 20.857857, "activity_30": 21.083226}, "trend_signal": 0, "fair_value": 18.376033, "relative_strength": -3.981635, "rate_of_change": 0.18435716871364, "market_dynamics": -0.86711, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.85, "high": 21.1, "low": 19.799999, "close": 21.0, "volume": 709000}, "trend_line": 20.913333, "activity_lines": {"activity_5": 20.52, "activity_10": 20.511818, "activity_20": 20.788333, "activity_30": 21.094086}, "trend_signal": 0, "fair_value": 18.4048, "relative_strength": 3.479378, "rate_of_change": 0.39202815598003754, "market_dynamics": -0.634753, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 20.65, "close": 21.1, "volume": 671000}, "trend_line": 21.005, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.611818, "activity_20": 20.748333, "activity_30": 21.106129}, "trend_signal": 0, "fair_value": 18.434208, "relative_strength": 1.574472, "rate_of_change": 0.4383184641108976, "market_dynamics": -0.411673, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.200001, "high": 22.950001, "low": 20.75, "close": 20.9, "volume": 2485000}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.671818, "activity_20": 20.704524, "activity_30": 21.099355}, "trend_signal": 0, "fair_value": 18.463273, "relative_strength": -0.39358, "rate_of_change": 0.420533206379444, "market_dynamics": -0.156799, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.950001, "high": 23.950001, "low": 20.65, "close": 23.950001, "volume": 3531000}, "trend_line": 21.295, "activity_lines": {"activity_5": 21.9, "activity_10": 21.281818, "activity_20": 20.978334, "activity_30": 21.283656}, "trend_signal": 0, "fair_value": 18.512203, "relative_strength": 10.321121, "rate_of_change": 0.9560698634018647, "market_dynamics": 0.339816, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.85, "close": 21.9, "volume": 5426000}, "trend_line": 21.423333, "activity_lines": {"activity_5": 22.08, "activity_10": 21.455455, "activity_20": 21.061429, "activity_30": 21.322688}, "trend_signal": 0, "fair_value": 18.546113, "relative_strength": 0.275354, "rate_of_change": 0.6026438131016567, "market_dynamics": 0.533684, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.200001, "close": 21.549999, "volume": 886000}, "trend_line": 21.535, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.543636, "activity_20": 21.118333, "activity_30": 21.33086}, "trend_signal": 0, "fair_value": 18.574647, "relative_strength": -2.328427, "rate_of_change": 0.5212400890188312, "market_dynamics": 0.606438, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 21.1, "close": 21.25, "volume": 669000}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.552727, "activity_20": 21.149286, "activity_30": 21.312473}, "trend_signal": 0, "fair_value": 18.603137, "relative_strength": -3.318243, "rate_of_change": 0.44114232644531626, "market_dynamics": 0.60187, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 21.1, "close": 21.25, "volume": 466000}, "trend_line": 21.721667, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.55, "activity_20": 21.18, "activity_30": 21.287957}, "trend_signal": 0, "fair_value": 18.630062, "relative_strength": -4.852891, "rate_of_change": 0.4237956541840086, "market_dynamics": 0.378388, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.799999, "close": 20.950001, "volume": 410000}, "trend_line": 21.693333, "activity_lines": {"activity_5": 21.233334, "activity_10": 21.481818, "activity_20": 21.182381, "activity_30": 21.238172}, "trend_signal": 0, "fair_value": 18.652245, "relative_strength": -5.680389, "rate_of_change": -0.13044118575246078, "market_dynamics": 0.179526, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.950001, "high": 22.549999, "low": 20.9, "close": 21.299999, "volume": 1085000}, "trend_line": 21.658333, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.469091, "activity_20": 21.215476, "activity_30": 21.212796}, "trend_signal": 0, "fair_value": 18.679177, "relative_strength": -5.731188, "rate_of_change": -0.16133989184603464, "market_dynamics": 0.134483, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.35, "high": 22.0, "low": 21.049999, "close": 21.200001, "volume": 647000}, "trend_line": 21.525, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.411818, "activity_20": 21.234762, "activity_30": 21.183226}, "trend_signal": 0, "fair_value": 18.70766, "relative_strength": -3.699563, "rate_of_change": -0.6156198632646399, "market_dynamics": 0.073338, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.450001, "high": 21.950001, "low": 20.950001, "close": 21.4, "volume": 564000}, "trend_line": 21.428333, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.387273, "activity_20": 21.26881, "activity_30": 21.175161}, "trend_signal": 0, "fair_value": 18.73398, "relative_strength": -2.529144, "rate_of_change": -0.4490917537746809, "market_dynamics": 0.028308, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.9, "close": 20.1, "volume": 1183105}, "trend_line": 21.211667, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.120909, "activity_20": 21.176667, "activity_30": 21.089462}, "trend_signal": 0, "fair_value": 18.75322, "relative_strength": -9.173487, "rate_of_change": -1.0111192503868593, "market_dynamics": -0.111207, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.25, "high": 21.25, "low": 20.25, "close": 20.85, "volume": 1159000}, "trend_line": 21.076667, "activity_lines": {"activity_5": 20.836667, "activity_10": 21.005455, "activity_20": 21.158572, "activity_30": 21.066129}, "trend_signal": 0, "fair_value": 18.779459, "relative_strength": -7.25429, "rate_of_change": -0.6364421994744591, "market_dynamics": -0.245106, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.049999, "high": 21.75, "low": 20.5, "close": 20.85, "volume": 663000}, "trend_line": 20.991667, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.946364, "activity_20": 21.138571, "activity_30": 21.051505}, "trend_signal": 0, "fair_value": 18.806638, "relative_strength": -7.524913, "rate_of_change": -0.40328957135395677, "market_dynamics": -0.408046, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 37000}, "trend_line": 20.955, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.933636, "activity_20": 21.132143, "activity_30": 21.052043}, "trend_signal": 0, "fair_value": 18.839789, "relative_strength": -6.993973, "rate_of_change": -0.1746740742409897, "market_dynamics": -0.585711, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.25, "close": 20.4, "volume": 192000}, "trend_line": 20.928333, "activity_lines": {"activity_5": 20.69, "activity_10": 20.821818, "activity_20": 21.064762, "activity_30": 21.016237}, "trend_signal": 0, "fair_value": 18.870033, "relative_strength": -11.854367, "rate_of_change": -0.12725841088045706, "market_dynamics": -0.673922, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.4, "close": 20.65, "volume": 578000}, "trend_line": 20.906667, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.770909, "activity_20": 21.022143, "activity_30": 20.99828}, "trend_signal": 0, "fair_value": 18.904699, "relative_strength": -11.806809, "rate_of_change": -0.10352472889264397, "market_dynamics": -0.846321, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.75, "high": 20.9, "low": 20.5, "close": 20.799999, "volume": 554000}, "trend_line": 20.92, "activity_lines": {"activity_5": 20.71, "activity_10": 20.758182, "activity_20": 20.993809, "activity_30": 20.991398}, "trend_signal": 0, "fair_value": 18.929991, "relative_strength": -11.150983, "rate_of_change": 0.06377391479953705, "market_dynamics": -0.859699, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.049999, "close": 20.1, "volume": 593000}, "trend_line": 20.91, "activity_lines": {"activity_5": 20.496666, "activity_10": 20.620909, "activity_20": 20.897381, "activity_30": 20.938495}, "trend_signal": 0, "fair_value": 18.949231, "relative_strength": -17.531515, "rate_of_change": -0.04780114722754093, "market_dynamics": -0.962651, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.9, "close": 20.0, "volume": 677000}, "trend_line": 20.9, "activity_lines": {"activity_5": 20.3, "activity_10": 20.487273, "activity_20": 20.790238, "activity_30": 20.879785}, "trend_signal": 0, "fair_value": 18.968143, "relative_strength": -17.304471, "rate_of_change": -0.0478240076518487, "market_dynamics": -1.004202, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.75, "volume": 266000}, "trend_line": 20.895, "activity_lines": {"activity_5": 20.42, "activity_10": 20.511818, "activity_20": 20.759286, "activity_30": 20.870108}, "trend_signal": 0, "fair_value": 18.98967, "relative_strength": -16.323459, "rate_of_change": -0.023923444976071795, "market_dynamics": -0.898438, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.5, "close": 20.700001, "volume": 394000}, "trend_line": 20.896667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.539091, "activity_20": 20.725238, "activity_30": 20.857527}, "trend_signal": 0, "fair_value": 19.007432, "relative_strength": -16.601661, "rate_of_change": 0.007977985163920533, "market_dynamics": -0.832551, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.65, "high": 20.85, "low": 20.5, "close": 20.6, "volume": 165000}, "trend_line": 20.901667, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.537273, "activity_20": 20.682619, "activity_30": 20.838387}, "trend_signal": 0, "fair_value": 19.022987, "relative_strength": -16.990326, "rate_of_change": 0.023927260744495783, "market_dynamics": -0.714244, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.549999, "high": 21.75, "low": 20.450001, "close": 20.799999, "volume": 886000}, "trend_line": 20.905, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.576364, "activity_20": 20.675, "activity_30": 20.831828}, "trend_signal": 0, "fair_value": 19.042643, "relative_strength": -17.611836, "rate_of_change": 0.01594609654819093, "market_dynamics": -0.414214, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75, "high": 21.15, "low": 20.1, "close": 20.700001, "volume": 514000}, "trend_line": 20.921667, "activity_lines": {"activity_5": 20.71, "activity_10": 20.598182, "activity_20": 20.663095, "activity_30": 20.818602}, "trend_signal": 0, "fair_value": 19.060092, "relative_strength": -12.809554, "rate_of_change": 0.07972733795741789, "market_dynamics": -0.278911, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 20.35, "close": 21.6, "volume": 2046000}, "trend_line": 20.955, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.789091, "activity_20": 20.740952, "activity_30": 20.862366}, "trend_signal": 0, "fair_value": 19.080491, "relative_strength": -11.582909, "rate_of_change": 0.15932286848843807, "market_dynamics": 0.16292, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.6, "close": 22.549999, "volume": 1345000}, "trend_line": 21.018333, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.130909, "activity_20": 20.907619, "activity_30": 20.965269}, "trend_signal": 0, "fair_value": 19.105102, "relative_strength": -8.56637, "rate_of_change": 0.30223335719398753, "market_dynamics": 0.671549, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.549999, "high": 22.75, "low": 21.4, "close": 21.799999, "volume": 859000}, "trend_line": 21.061667, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.301818, "activity_20": 20.996667, "activity_30": 21.015699}, "trend_signal": 0, "fair_value": 19.127097, "relative_strength": -13.038015, "rate_of_change": 0.20617239245377617, "market_dynamics": 0.898836, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.4, "close": 22.4, "volume": 457000}, "trend_line": 21.146667, "activity_lines": {"activity_5": 22.05, "activity_10": 21.563636, "activity_20": 21.138809, "activity_30": 21.102043}, "trend_signal": 0, "fair_value": 19.159514, "relative_strength": -12.830117, "rate_of_change": 0.4035767919035129, "market_dynamics": 1.159653, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.799999, "close": 21.15, "volume": 690000}, "trend_line": 21.151667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.556363, "activity_20": 21.156667, "activity_30": 21.102258}, "trend_signal": 0, "fair_value": 19.188929, "relative_strength": -18.424354, "rate_of_change": 0.023644388025777324, "market_dynamics": 0.957222, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.85, "high": 22.5, "low": 20.85, "close": 21.5, "volume": 452000}, "trend_line": 21.165, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.591818, "activity_20": 21.208095, "activity_30": 21.124731}, "trend_signal": 0, "fair_value": 19.219335, "relative_strength": -15.10486, "rate_of_change": 0.06303522081734443, "market_dynamics": 0.725074, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.85, "close": 21.549999, "volume": 314000}, "trend_line": 21.186667, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.622727, "activity_20": 21.263809, "activity_30": 21.14957}, "trend_signal": 0, "fair_value": 19.249435, "relative_strength": -16.894093, "rate_of_change": 0.10237184030238965, "market_dynamics": 0.549712, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.4, "close": 21.450001, "volume": 296000}, "trend_line": 21.103333, "activity_lines": {"activity_5": 21.51, "activity_10": 21.62, "activity_20": 21.303095, "activity_30": 21.166559}, "trend_signal": 1, "fair_value": 19.278895, "relative_strength": -19.061906, "rate_of_change": -0.39333227826727385, "market_dynamics": 0.399625, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.450001, "close": 21.85, "volume": 529000}, "trend_line": 21.101667, "activity_lines": {"activity_5": 21.59, "activity_10": 21.674545, "activity_20": 21.377619, "activity_30": 21.214731}, "trend_signal": 1, "fair_value": 19.312797, "relative_strength": -19.408665, "rate_of_change": -0.0078944875674386, "market_dynamics": 0.45147, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.5, "close": 22.15, "volume": 575000}, "trend_line": 21.121667, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.764545, "activity_20": 21.475952, "activity_30": 21.282366}, "trend_signal": 1, "fair_value": 19.34737, "relative_strength": -16.817578, "rate_of_change": 0.09477924184852114, "market_dynamics": 0.526941, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.15, "high": 22.35, "low": 21.950001, "close": 22.1, "volume": 472000}, "trend_line": 21.15, "activity_lines": {"activity_5": 21.94, "activity_10": 21.819091, "activity_20": 21.564048, "activity_30": 21.345484}, "trend_signal": 1, "fair_value": 19.371914, "relative_strength": -18.218735, "rate_of_change": 0.13414187431323457, "market_dynamics": 0.603269, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.65, "close": 21.799999, "volume": 398000}, "trend_line": 21.168333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.81, "activity_20": 21.615476, "activity_30": 21.387419}, "trend_signal": 1, "fair_value": 19.395161, "relative_strength": -20.052214, "rate_of_change": 0.08668085106383892, "market_dynamics": 0.579418, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.5, "close": 21.5, "volume": 295000}, "trend_line": 21.186667, "activity_lines": {"activity_5": 21.81, "activity_10": 21.76, "activity_20": 21.632857, "activity_30": 21.408817}, "trend_signal": 1, "fair_value": 19.413041, "relative_strength": -17.114328, "rate_of_change": 0.0866105044738261, "market_dynamics": 0.345336, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 21.25, "close": 21.700001, "volume": 226000}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.75, "activity_10": 21.751818, "activity_20": 21.665952, "activity_30": 21.441935}, "trend_signal": 1, "fair_value": 19.438779, "relative_strength": -13.137379, "rate_of_change": 0.06293108774494531, "market_dynamics": 0.097432, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.65, "high": 21.75, "low": 21.0, "close": 21.0, "volume": 381000}, "trend_line": 21.193333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.629091, "activity_20": 21.624762, "activity_30": 21.429032}, "trend_signal": 1, "fair_value": 19.459717, "relative_strength": -13.716808, "rate_of_change": -0.03144811320754812, "market_dynamics": -0.302148, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 18.1, "close": 20.5, "volume": 342000}, "trend_line": 21.163333, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.418182, "activity_20": 21.53119, "activity_30": 21.384301}, "trend_signal": 0, "fair_value": 19.483399, "relative_strength": -14.708286, "rate_of_change": -0.14155395000870125, "market_dynamics": -0.694217, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.450001, "high": 21.799999, "low": 20.450001, "close": 20.799999, "volume": 304000}, "trend_line": 21.186667, "activity_lines": {"activity_5": 20.926666, "activity_10": 21.28, "activity_20": 21.467381, "activity_30": 21.36086}, "trend_signal": 0, "fair_value": 19.509005, "relative_strength": -16.425946, "rate_of_change": 0.11025673508042617, "market_dynamics": -0.923698, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 20.65, "close": 20.950001, "volume": 133000}, "trend_line": 21.19, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.182727, "activity_20": 21.417381, "activity_30": 21.345591}, "trend_signal": 0, "fair_value": 19.548099, "relative_strength": -14.620935, "rate_of_change": 0.015731591948848597, "market_dynamics": -1.163368, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 20.75, "close": 20.950001, "volume": 474000}, "trend_line": 21.193333, "activity_lines": {"activity_5": 20.863334, "activity_10": 21.094546, "activity_20": 21.365714, "activity_30": 21.330108}, "trend_signal": 0, "fair_value": 19.58688, "relative_strength": -14.598201, "rate_of_change": 0.015729117508248278, "market_dynamics": -1.037849, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.299999, "close": 20.5, "volume": 400000}, "trend_line": 21.176667, "activity_lines": {"activity_5": 20.75, "activity_10": 20.940909, "activity_20": 21.270476, "activity_30": 21.285376}, "trend_signal": 0, "fair_value": 19.616825, "relative_strength": -12.763109, "rate_of_change": -0.07863793769484363, "market_dynamics": -0.961514, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.1, "high": 20.6, "low": 20.049999, "close": 20.299999, "volume": 322000}, "trend_line": 21.173333, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.780909, "activity_20": 21.157143, "activity_30": 21.228817}, "trend_signal": 0, "fair_value": 19.635155, "relative_strength": -14.466572, "rate_of_change": -0.015743742865668323, "market_dynamics": -0.982542, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 20.15, "close": 20.299999, "volume": 152000}, "trend_line": 21.161667, "activity_lines": {"activity_5": 20.47, "activity_10": 20.653636, "activity_20": 21.05, "activity_30": 21.172473}, "trend_signal": 0, "fair_value": 19.660061, "relative_strength": -15.533375, "rate_of_change": -0.055097607920293785, "market_dynamics": -1.010725, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.9, "close": 20.15, "volume": 813000}, "trend_line": 21.14, "activity_lines": {"activity_5": 20.32, "activity_10": 20.526363, "activity_20": 20.939286, "activity_30": 21.107204}, "trend_signal": 0, "fair_value": 19.679621, "relative_strength": -18.046993, "rate_of_change": -0.10238796404839358, "market_dynamics": -1.102971, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 20.1, "close": 20.4, "volume": 628000}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.469091, "activity_20": 20.860238, "activity_30": 21.059462}, "trend_signal": 0, "fair_value": 19.70141, "relative_strength": -14.584233, "rate_of_change": 0.04730368968778624, "market_dynamics": -1.070854, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.049999, "close": 20.1, "volume": 140000}, "trend_line": 21.153333, "activity_lines": {"activity_5": 20.23, "activity_10": 20.380909, "activity_20": 20.762143, "activity_30": 20.99172}, "trend_signal": 0, "fair_value": 19.725347, "relative_strength": -17.532096, "rate_of_change": 0.015758865248233393, "market_dynamics": -1.129746, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.950001, "close": 19.950001, "volume": 270000}, "trend_line": 21.126667, "activity_lines": {"activity_5": 20.13, "activity_10": 20.281818, "activity_20": 20.654762, "activity_30": 20.914086}, "trend_signal": 0, "fair_value": 19.742685, "relative_strength": -19.668805, "rate_of_change": -0.12606051254428202, "market_dynamics": -1.138486, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.85, "close": 19.950001, "volume": 138000}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.053334, "activity_10": 20.192728, "activity_20": 20.554762, "activity_30": 20.838172}, "trend_signal": 0, "fair_value": 19.757206, "relative_strength": -18.528693, "rate_of_change": -0.11833385739455321, "market_dynamics": -1.289248, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.9, "close": 20.35, "volume": 152000}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.133334, "activity_10": 20.191818, "activity_20": 20.500476, "activity_30": 20.789677}, "trend_signal": 0, "fair_value": 19.781179, "relative_strength": -14.216308, "rate_of_change": -0.03949451007826938, "market_dynamics": -1.294924, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.6, "close": 20.200001, "volume": 78000}, "trend_line": 21.073333, "activity_lines": {"activity_5": 20.150001, "activity_10": 20.174546, "activity_20": 20.437143, "activity_30": 20.732043}, "trend_signal": 0, "fair_value": 19.805131, "relative_strength": -17.040647, "rate_of_change": -0.09481668923540709, "market_dynamics": -1.111408, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.6, "close": 20.1, "volume": 106000}, "trend_line": 21.053333, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.152728, "activity_20": 20.372143, "activity_30": 20.669247}, "trend_signal": 0, "fair_value": 19.828129, "relative_strength": -13.691747, "rate_of_change": -0.09490667660404326, "market_dynamics": -0.930488, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.65, "close": 20.049999, "volume": 145005}, "trend_line": 21.001667, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.129091, "activity_20": 20.312143, "activity_30": 20.604516}, "trend_signal": 0, "fair_value": 19.849553, "relative_strength": -13.880611, "rate_of_change": -0.24540532370811466, "market_dynamics": -0.734404, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.049999, "high": 20.25, "low": 19.799999, "close": 20.0, "volume": 59000}, "trend_line": 20.916667, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.100909, "activity_20": 20.257143, "activity_30": 20.539893}, "trend_signal": 0, "fair_value": 19.87191, "relative_strength": -11.050961, "rate_of_change": -0.40472977692675943, "market_dynamics": -0.691172, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 20.65, "low": 19.9, "close": 20.1, "volume": 93000}, "trend_line": 20.86, "activity_lines": {"activity_5": 20.07, "activity_10": 20.096364, "activity_20": 20.220238, "activity_30": 20.487204}, "trend_signal": 0, "fair_value": 19.896786, "relative_strength": -13.608474, "rate_of_change": -0.2709179239694398, "market_dynamics": -0.588355, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.799999, "close": 20.1, "volume": 60000}, "trend_line": 20.783333, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.092727, "activity_20": 20.19, "activity_30": 20.438172}, "trend_signal": 0, "fair_value": 19.91947, "relative_strength": -12.40723, "rate_of_change": -0.36753116011505504, "market_dynamics": -0.442775, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.1, "high": 21.450001, "low": 19.6, "close": 20.1, "volume": 368000}, "trend_line": 20.748333, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.094545, "activity_20": 20.167381, "activity_30": 20.394086}, "trend_signal": 0, "fair_value": 19.942468, "relative_strength": -9.904455, "rate_of_change": -0.16840417270896899, "market_dynamics": -0.160954, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.700001, "close": 20.0, "volume": 93000}, "trend_line": 20.698333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.078182, "activity_20": 20.139524, "activity_30": 20.345807}, "trend_signal": 0, "fair_value": 19.966077, "relative_strength": -12.744375, "rate_of_change": -0.2409832153744456, "market_dynamics": 0.024734, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 20.0, "close": 20.200001, "volume": 167000}, "trend_line": 20.653333, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.097273, "activity_20": 20.133095, "activity_30": 20.313656}, "trend_signal": 0, "fair_value": 19.991281, "relative_strength": -9.880693, "rate_of_change": -0.2174088125840941, "market_dynamics": 0.246568, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 19.799999, "close": 19.799999, "volume": 170000}, "trend_line": 20.598333, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.039091, "activity_20": 20.091429, "activity_30": 20.258602}, "trend_signal": 0, "fair_value": 20.012982, "relative_strength": -11.433442, "rate_of_change": -0.2663008435490762, "market_dynamics": 0.226108, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.299999, "high": 21.25, "low": 19.200001, "close": 20.1, "volume": 507000}, "trend_line": 20.54, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.045454, "activity_20": 20.08381, "activity_30": 20.226452}, "trend_signal": 0, "fair_value": 20.034101, "relative_strength": -10.143101, "rate_of_change": -0.28319281953545017, "market_dynamics": 0.352905, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.549999, "high": 21.25, "low": 20.35, "close": 20.450001, "volume": 506000}, "trend_line": 20.483333, "activity_lines": {"activity_5": 20.163334, "activity_10": 20.117273, "activity_20": 20.113572, "activity_30": 20.220645}, "trend_signal": 0, "fair_value": 20.060281, "relative_strength": -9.523719, "rate_of_change": -0.27588607594937153, "market_dynamics": 0.684174, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.35, "close": 20.5, "volume": 400000}, "trend_line": 20.43, "activity_lines": {"activity_5": 20.293334, "activity_10": 20.191818, "activity_20": 20.148333, "activity_30": 20.221721}, "trend_signal": 0, "fair_value": 20.09054, "relative_strength": -8.605734, "rate_of_change": -0.2603726649368954, "market_dynamics": 0.867525, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.9, "close": 19.950001, "volume": 341100}, "trend_line": 20.368333, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.158182, "activity_20": 20.129762, "activity_30": 20.190753}, "trend_signal": 0, "fair_value": 20.1179, "relative_strength": -9.260968, "rate_of_change": -0.3018453255017128, "market_dynamics": 0.956956, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.950001, "close": 20.299999, "volume": 312835}, "trend_line": 20.328333, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.189091, "activity_20": 20.146191, "activity_30": 20.186344}, "trend_signal": 0, "fair_value": 20.141867, "relative_strength": -9.474957, "rate_of_change": -0.19638327790496724, "market_dynamics": 0.945852, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.799999, "close": 20.200001, "volume": 253000}, "trend_line": 20.278333, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.198182, "activity_20": 20.152381, "activity_30": 20.178065}, "trend_signal": 0, "fair_value": 20.163939, "relative_strength": -6.864008, "rate_of_change": -0.24596212586639896, "market_dynamics": 0.792668, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.15, "high": 20.6, "low": 20.049999, "close": 20.049999, "volume": 498000}, "trend_line": 20.246667, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.178182, "activity_20": 20.145238, "activity_30": 20.163333}, "trend_signal": 0, "fair_value": 20.186303, "relative_strength": -5.194356, "rate_of_change": -0.15615682018833255, "market_dynamics": 0.654642, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.299999, "close": 20.1, "volume": 261200}, "trend_line": 20.233333, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.168182, "activity_20": 20.143095, "activity_30": 20.153871}, "trend_signal": 0, "fair_value": 20.207422, "relative_strength": -2.124592, "rate_of_change": -0.06585775327860334, "market_dynamics": 0.722084, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.75, "close": 19.950001, "volume": 312025}, "trend_line": 20.205, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.129091, "activity_20": 20.125953, "activity_30": 20.135592}, "trend_signal": 0, "fair_value": 20.231024, "relative_strength": -3.67585, "rate_of_change": -0.1400313037896423, "market_dynamics": 0.5222, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.5, "close": 19.549999, "volume": 471000}, "trend_line": 20.158333, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.021818, "activity_20": 20.070714, "activity_30": 20.093333}, "trend_signal": 0, "fair_value": 20.253314, "relative_strength": -2.716001, "rate_of_change": -0.23096758228161024, "market_dynamics": 0.265073, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.25, "close": 19.9, "volume": 60510}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.982727, "activity_20": 20.052619, "activity_30": 20.076667}, "trend_signal": 0, "fair_value": 20.270958, "relative_strength": 0.620345, "rate_of_change": -0.17362546793923955, "market_dynamics": -0.02423, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.950001, "high": 19.4, "low": 16.65, "close": 19.15, "volume": 575112}, "trend_line": 20.078333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.810909, "activity_20": 19.964524, "activity_30": 20.013871}, "trend_signal": 0, "fair_value": 20.287553, "relative_strength": 5.672147, "rate_of_change": -0.22362100751400454, "market_dynamics": -0.300742, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.15, "high": 19.950001, "low": 18.799999, "close": 19.5, "volume": 281000}, "trend_line": 20.051667, "activity_lines": {"activity_5": 19.523333, "activity_10": 19.726364, "activity_20": 19.914286, "activity_30": 19.976559}, "trend_signal": 0, "fair_value": 20.306078, "relative_strength": 8.340198, "rate_of_change": -0.13280983037786204, "market_dynamics": -0.558402, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.85, "high": 19.9, "low": 18.85, "close": 19.299999, "volume": 291005}, "trend_line": 20.018333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.623636, "activity_20": 19.847619, "activity_30": 19.928064}, "trend_signal": 0, "fair_value": 20.324887, "relative_strength": 4.844551, "rate_of_change": -0.1662405424945466, "market_dynamics": -0.728716, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.4, "close": 19.65, "volume": 287066}, "trend_line": 20.001667, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.596363, "activity_20": 19.817619, "activity_30": 19.904301}, "trend_signal": 0, "fair_value": 20.344687, "relative_strength": 2.320211, "rate_of_change": -0.08325368550916394, "market_dynamics": -0.778356, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.950001, "high": 20.75, "low": 19.65, "close": 19.9, "volume": 444160}, "trend_line": 19.985, "activity_lines": {"activity_5": 19.61, "activity_10": 19.626363, "activity_20": 19.813571, "activity_30": 19.897742}, "trend_signal": 0, "fair_value": 20.365776, "relative_strength": 3.330038, "rate_of_change": -0.08332805460665735, "market_dynamics": -0.633587, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 19.9, "close": 19.9, "volume": 190100}, "trend_line": 19.978333, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.661818, "activity_20": 19.810476, "activity_30": 19.892258}, "trend_signal": 0, "fair_value": 20.38937, "relative_strength": -0.769275, "rate_of_change": -0.033360020015012266, "market_dynamics": -0.494015, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.799999, "close": 20.0, "volume": 244200}, "trend_line": 19.98, "activity_lines": {"activity_5": 19.86, "activity_10": 19.718182, "activity_20": 19.817857, "activity_30": 19.893656}, "trend_signal": 0, "fair_value": 20.415171, "relative_strength": 0.885911, "rate_of_change": 0.008344039515214785, "market_dynamics": -0.17706, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.950001, "close": 19.950001, "volume": 197000}, "trend_line": 19.98, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.767273, "activity_20": 19.820476, "activity_30": 19.89172}, "trend_signal": 0, "fair_value": 20.440339, "relative_strength": 2.170357, "rate_of_change": 0.0, "market_dynamics": -0.015184, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.950001, "close": 20.0, "volume": 637300}, "trend_line": 19.968333, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.825455, "activity_20": 19.829048, "activity_30": 19.893011}, "trend_signal": 0, "fair_value": 20.464574, "relative_strength": 1.140382, "rate_of_change": -0.05839339339338942, "market_dynamics": 0.230501, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.950001, "close": 19.950001, "volume": 709100}, "trend_line": 19.96, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.866364, "activity_20": 19.831905, "activity_30": 19.891828}, "trend_signal": 0, "fair_value": 20.482853, "relative_strength": -0.825434, "rate_of_change": -0.041731074897440705, "market_dynamics": 0.585136, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.65, "close": 19.950001, "volume": 922038}, "trend_line": 19.955, "activity_lines": {"activity_5": 19.963334, "activity_10": 19.906364, "activity_20": 19.835476, "activity_30": 19.891183}, "trend_signal": 0, "fair_value": 20.462299, "relative_strength": -0.601942, "rate_of_change": -0.025050100200413615, "market_dynamics": 0.791122, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 19.299999, "close": 19.950001, "volume": 361010}, "trend_line": 19.951667, "activity_lines": {"activity_5": 19.956668, "activity_10": 19.931819, "activity_20": 19.841429, "activity_30": 19.89086}, "trend_signal": 0, "fair_value": 20.435481, "relative_strength": -2.83893, "rate_of_change": -0.01670258080680436, "market_dynamics": 0.966875, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 19.85, "close": 19.950001, "volume": 499759}, "trend_line": 19.95, "activity_lines": {"activity_5": 19.953334, "activity_10": 19.949092, "activity_20": 19.85, "activity_30": 19.890753}, "trend_signal": 0, "fair_value": 20.415241, "relative_strength": -2.540046, "rate_of_change": -0.008355191573722612, "market_dynamics": 0.98057, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.6, "close": 19.799999, "volume": 480000}, "trend_line": 19.94, "activity_lines": {"activity_5": 19.9, "activity_10": 19.927273, "activity_20": 19.844286, "activity_30": 19.881075}, "trend_signal": 0, "fair_value": 20.400615, "relative_strength": -4.000125, "rate_of_change": -0.050125313283198046, "market_dynamics": 0.822678, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 19.799999, "close": 19.950001, "volume": 758134}, "trend_line": 19.935, "activity_lines": {"activity_5": 19.91, "activity_10": 19.930001, "activity_20": 19.855238, "activity_30": 19.881721}, "trend_signal": 0, "fair_value": 20.402608, "relative_strength": -5.771056, "rate_of_change": -0.02507522567704392, "market_dynamics": 0.842115, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.799999, "close": 19.9, "volume": 906809}, "trend_line": 19.928334, "activity_lines": {"activity_5": 19.903334, "activity_10": 19.922728, "activity_20": 19.862619, "activity_30": 19.879463}, "trend_signal": 0, "fair_value": 20.404281, "relative_strength": -5.754837, "rate_of_change": -0.03343867569600789, "market_dynamics": 0.943286, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.6, "close": 19.700001, "volume": 179002}, "trend_line": 19.918334, "activity_lines": {"activity_5": 19.833334, "activity_10": 19.879091, "activity_20": 19.851667, "activity_30": 19.864731}, "trend_signal": 0, "fair_value": 20.395904, "relative_strength": -6.701964, "rate_of_change": -0.05017980931069306, "market_dynamics": 0.700586, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 19.9, "volume": 340000}, "trend_line": 19.908334, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.877273, "activity_20": 19.861667, "activity_30": 19.863549}, "trend_signal": 0, "fair_value": 20.376282, "relative_strength": -7.777694, "rate_of_change": -0.050205002085021586, "market_dynamics": 0.667749, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 20.15, "low": 19.15, "close": 19.799999, "volume": 139106}, "trend_line": 19.908334, "activity_lines": {"activity_5": 19.83, "activity_10": 19.858182, "activity_20": 19.862381, "activity_30": 19.856559}, "trend_signal": 0, "fair_value": 20.361859, "relative_strength": -9.147561, "rate_of_change": 0.0, "market_dynamics": 0.26149, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 20.049999, "low": 19.299999, "close": 19.799999, "volume": 229001}, "trend_line": 19.898333, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.842727, "activity_20": 19.861905, "activity_30": 19.84957}, "trend_signal": 0, "fair_value": 20.347436, "relative_strength": -6.773212, "rate_of_change": -0.05023524319010842, "market_dynamics": -0.130669, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.700001, "close": 19.85, "volume": 666050}, "trend_line": 19.878333, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.839091, "activity_20": 19.866667, "activity_30": 19.846452}, "trend_signal": 0, "fair_value": 20.326603, "relative_strength": -8.095319, "rate_of_change": -0.10051093224743787, "market_dynamics": -0.142631, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 20.6, "low": 19.65, "close": 20.25, "volume": 488374}, "trend_line": 19.87, "activity_lines": {"activity_5": 19.97, "activity_10": 19.91, "activity_20": 19.906191, "activity_30": 19.87043}, "trend_signal": 1, "fair_value": 20.300321, "relative_strength": -7.015284, "rate_of_change": -0.04192001411788588, "market_dynamics": 0.014629, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.9, "close": 19.950001, "volume": 361100}, "trend_line": 19.87, "activity_lines": {"activity_5": 19.98, "activity_10": 19.920909, "activity_20": 19.913572, "activity_30": 19.875592}, "trend_signal": 1, "fair_value": 20.289744, "relative_strength": -11.585842, "rate_of_change": 0.0, "market_dynamics": 0.171438, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.75, "close": 20.200001, "volume": 416000}, "trend_line": 19.866667, "activity_lines": {"activity_5": 20.070001, "activity_10": 19.977273, "activity_20": 19.941667, "activity_30": 19.896882}, "trend_signal": 1, "fair_value": 20.285577, "relative_strength": -10.562893, "rate_of_change": -0.016774031202825175, "market_dynamics": 0.480811, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.9, "close": 19.9, "volume": 426085}, "trend_line": 19.856667, "activity_lines": {"activity_5": 20.033334, "activity_10": 19.971818, "activity_20": 19.938572, "activity_30": 19.899032}, "trend_signal": 1, "fair_value": 20.277564, "relative_strength": -11.632019, "rate_of_change": -0.0503355696252321, "market_dynamics": 0.544285, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 20.35, "low": 19.75, "close": 19.950001, "volume": 182134}, "trend_line": 19.853334, "activity_lines": {"activity_5": 20.006667, "activity_10": 19.976364, "activity_20": 19.940238, "activity_30": 19.905054}, "trend_signal": 1, "fair_value": 20.272115, "relative_strength": -15.063778, "rate_of_change": -0.01678529432961414, "market_dynamics": 0.338292, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.950001, "high": 20.65, "low": 19.5, "close": 19.75, "volume": 227134}, "trend_line": 19.841667, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.943637, "activity_20": 19.922619, "activity_30": 19.898387}, "trend_signal": 1, "fair_value": 20.277885, "relative_strength": -17.234118, "rate_of_change": -0.05876594832887618, "market_dynamics": 0.18725, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.85, "high": 20.049999, "low": 19.299999, "close": 19.450001, "volume": 275010}, "trend_line": 19.825, "activity_lines": {"activity_5": 19.740001, "activity_10": 19.855455, "activity_20": 19.877619, "activity_30": 19.873119}, "trend_signal": 0, "fair_value": 20.267949, "relative_strength": -18.195178, "rate_of_change": -0.08399999858883712, "market_dynamics": -0.263013, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.15, "close": 19.4, "volume": 222403}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.59, "activity_10": 19.766364, "activity_20": 19.830238, "activity_30": 19.845699}, "trend_signal": 0, "fair_value": 20.278205, "relative_strength": -18.827279, "rate_of_change": -0.025220680958380863, "market_dynamics": -0.654181, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.35, "high": 19.4, "low": 19.0, "close": 19.25, "volume": 251200}, "trend_line": 19.798334, "activity_lines": {"activity_5": 19.443334, "activity_10": 19.657273, "activity_20": 19.771429, "activity_30": 19.808925}, "trend_signal": 0, "fair_value": 20.296154, "relative_strength": -21.153459, "rate_of_change": -0.10931382441977669, "market_dynamics": -1.024315, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.6, "low": 19.25, "close": 19.299999, "volume": 212000}, "trend_line": 19.803334, "activity_lines": {"activity_5": 19.356666, "activity_10": 19.567273, "activity_20": 19.720714, "activity_30": 19.776774}, "trend_signal": 0, "fair_value": 20.317628, "relative_strength": -18.932804, "rate_of_change": 0.02525465021450292, "market_dynamics": -1.249644, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 247505}, "trend_line": 19.793334, "activity_lines": {"activity_5": 19.28, "activity_10": 19.469091, "activity_20": 19.663572, "activity_30": 19.73785}, "trend_signal": 0, "fair_value": 20.333333, "relative_strength": -18.319332, "rate_of_change": -0.050496547702513175, "market_dynamics": -1.350558, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.15, "close": 18.15, "volume": 186000}, "trend_line": 19.755, "activity_lines": {"activity_5": 18.89, "activity_10": 19.199091, "activity_20": 19.51, "activity_30": 19.631828}, "trend_signal": 0, "fair_value": 20.342308, "relative_strength": -19.619406, "rate_of_change": -0.19367126326470585, "market_dynamics": -1.386991, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.35, "high": 19.299999, "low": 18.1, "close": 19.15, "volume": 217000}, "trend_line": 19.738334, "activity_lines": {"activity_5": 18.92, "activity_10": 19.143636, "activity_20": 19.460238, "activity_30": 19.592796}, "trend_signal": 0, "fair_value": 20.35609, "relative_strength": -18.514315, "rate_of_change": -0.08436345229056308, "market_dynamics": -1.288435, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.799999, "close": 19.200001, "volume": 334116}, "trend_line": 19.715, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.116364, "activity_20": 19.418334, "activity_30": 19.558065}, "trend_signal": 0, "fair_value": 20.371474, "relative_strength": -18.947561, "rate_of_change": -0.11821666408116517, "market_dynamics": -1.084027, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.4, "close": 19.85, "volume": 117050}, "trend_line": 19.713334, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.22, "activity_20": 19.441905, "activity_30": 19.566774}, "trend_signal": 0, "fair_value": 20.376923, "relative_strength": -16.540433, "rate_of_change": -0.008450418463100013, "market_dynamics": -0.78318, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.700001, "close": 19.85, "volume": 91003}, "trend_line": 19.708334, "activity_lines": {"activity_5": 19.513334, "activity_10": 19.325455, "activity_20": 19.465715, "activity_30": 19.575592}, "trend_signal": 0, "fair_value": 20.3875, "relative_strength": -14.724562, "rate_of_change": -0.025363543274815947, "market_dynamics": -0.398734, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.85, "high": 20.450001, "low": 19.85, "close": 19.950001, "volume": 125000}, "trend_line": 19.708334, "activity_lines": {"activity_5": 19.75, "activity_10": 19.447273, "activity_20": 19.498334, "activity_30": 19.591183}, "trend_signal": 0, "fair_value": 20.397756, "relative_strength": -16.50387, "rate_of_change": 0.0, "market_dynamics": -0.088717, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.5, "close": 19.5, "volume": 68000}, "trend_line": 19.691667, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.478182, "activity_20": 19.487857, "activity_30": 19.577742}, "trend_signal": 0, "fair_value": 20.403846, "relative_strength": -20.237298, "rate_of_change": -0.08456828466577522, "market_dynamics": 0.039207, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.299999, "close": 18.65, "volume": 140350}, "trend_line": 19.648334, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.352728, "activity_20": 19.397857, "activity_30": 19.510538}, "trend_signal": 0, "fair_value": 20.397115, "relative_strength": -25.622649, "rate_of_change": -0.2200575502317834, "market_dynamics": -0.091769, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.549999, "close": 18.25, "volume": 325062}, "trend_line": 19.591667, "activity_lines": {"activity_5": 18.94, "activity_10": 19.165455, "activity_20": 19.275238, "activity_30": 19.420323}, "trend_signal": 0, "fair_value": 20.3875, "relative_strength": -29.354119, "rate_of_change": -0.28840613153256334, "market_dynamics": -0.21671, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 18.0, "close": 18.1, "volume": 179337}, "trend_line": 19.53, "activity_lines": {"activity_5": 18.56, "activity_10": 18.97, "activity_20": 19.145953, "activity_30": 19.324086}, "trend_signal": 0, "fair_value": 20.385256, "relative_strength": -30.656957, "rate_of_change": -0.31476137278160105, "market_dynamics": -0.5383, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 18.15, "close": 18.4, "volume": 139006}, "trend_line": 19.478334, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.849091, "activity_20": 19.055476, "activity_30": 19.251183}, "trend_signal": 0, "fair_value": 20.380769, "relative_strength": -29.24017, "rate_of_change": -0.26454685099846836, "market_dynamics": -0.756044, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.9, "close": 18.549999, "volume": 229000}, "trend_line": 19.436667, "activity_lines": {"activity_5": 18.386666, "activity_10": 18.750909, "activity_20": 18.986667, "activity_30": 19.19129}, "trend_signal": 0, "fair_value": 20.379808, "relative_strength": -27.535548, "rate_of_change": -0.2139145986509952, "market_dynamics": -0.671721, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.549999, "high": 20.15, "low": 18.35, "close": 20.15, "volume": 339829}, "trend_line": 19.443333, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.954545, "activity_20": 19.078095, "activity_30": 19.237312}, "trend_signal": 0, "fair_value": 20.389423, "relative_strength": -25.086002, "rate_of_change": 0.034296003527761076, "market_dynamics": -0.281107, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.299999, "close": 19.700001, "volume": 469001}, "trend_line": 19.436667, "activity_lines": {"activity_5": 19.31, "activity_10": 19.059091, "activity_20": 19.125476, "activity_30": 19.253871}, "trend_signal": 0, "fair_value": 20.386539, "relative_strength": -29.996554, "rate_of_change": -0.034284245401748625, "market_dynamics": 0.259952, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.700001, "close": 20.1, "volume": 624330}, "trend_line": 19.45, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.239091, "activity_20": 19.212143, "activity_30": 19.296667}, "trend_signal": 0, "fair_value": 20.384936, "relative_strength": -24.207061, "rate_of_change": 0.06859715197054811, "market_dynamics": 0.828998, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.799999, "close": 20.0, "volume": 379013}, "trend_line": 19.453333, "activity_lines": {"activity_5": 19.89, "activity_10": 19.396364, "activity_20": 19.287619, "activity_30": 19.332151}, "trend_signal": 0, "fair_value": 20.386218, "relative_strength": -23.595742, "rate_of_change": 0.017136246786639397, "market_dynamics": 1.234399, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 21.35, "low": 19.9, "close": 20.15, "volume": 446926}, "trend_line": 19.465, "activity_lines": {"activity_5": 20.04, "activity_10": 19.58, "activity_20": 19.374762, "activity_30": 19.377097}, "trend_signal": 0, "fair_value": 20.391346, "relative_strength": -22.75651, "rate_of_change": 0.05997429849167341, "market_dynamics": 1.286027, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.15, "high": 20.35, "low": 19.85, "close": 20.1, "volume": 465729}, "trend_line": 19.475, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.742727, "activity_20": 19.453572, "activity_30": 19.418065}, "trend_signal": 0, "fair_value": 20.403526, "relative_strength": -21.37832, "rate_of_change": 0.051374261494999046, "market_dynamics": 1.277313, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.799999, "close": 20.049999, "volume": 626015}, "trend_line": 19.481667, "activity_lines": {"activity_5": 20.08, "activity_10": 19.87, "activity_20": 19.523571, "activity_30": 19.455161}, "trend_signal": 0, "fair_value": 20.41218, "relative_strength": -19.694423, "rate_of_change": 0.03423363286264544, "market_dynamics": 1.221595, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 19.85, "close": 20.1, "volume": 174066}, "trend_line": 19.476667, "activity_lines": {"activity_5": 20.086666, "activity_10": 19.973636, "activity_20": 19.594762, "activity_30": 19.495054}, "trend_signal": 1, "fair_value": 20.422115, "relative_strength": -25.274095, "rate_of_change": -0.02566515483506908, "market_dynamics": 1.03927, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.85, "low": 19.950001, "close": 20.1, "volume": 407000}, "trend_line": 19.481667, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.040909, "activity_20": 19.661667, "activity_30": 19.535269}, "trend_signal": 1, "fair_value": 20.433333, "relative_strength": -27.289271, "rate_of_change": 0.025671743527794354, "market_dynamics": 0.939991, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 20.35, "low": 19.35, "close": 19.6, "volume": 54470}, "trend_line": 19.461667, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.986364, "activity_20": 19.671667, "activity_30": 19.542903}, "trend_signal": 1, "fair_value": 20.441987, "relative_strength": -32.100864, "rate_of_change": -0.10266061934023984, "market_dynamics": 0.770901, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.0, "close": 19.25, "volume": 56011}, "trend_line": 19.44, "activity_lines": {"activity_5": 19.68, "activity_10": 19.849091, "activity_20": 19.64619, "activity_30": 19.529247}, "trend_signal": 1, "fair_value": 20.450641, "relative_strength": -32.468572, "rate_of_change": -0.11133167575006406, "market_dynamics": 0.519285, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.35, "low": 18.6, "close": 19.0, "volume": 63000}, "trend_line": 19.408333, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.682727, "activity_20": 19.596667, "activity_30": 19.50086}, "trend_signal": 0, "fair_value": 20.456731, "relative_strength": -36.824368, "rate_of_change": -0.1628960905349914, "market_dynamics": 0.34593, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.1, "close": 18.15, "volume": 34110}, "trend_line": 19.355, "activity_lines": {"activity_5": 18.92, "activity_10": 19.374545, "activity_20": 19.470238, "activity_30": 19.419677}, "trend_signal": 0, "fair_value": 20.45641, "relative_strength": -38.178232, "rate_of_change": -0.27479433705099005, "market_dynamics": -0.183369, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.25, "close": 18.049999, "volume": 89524}, "trend_line": 19.308333, "activity_lines": {"activity_5": 18.53, "activity_10": 19.083636, "activity_20": 19.342381, "activity_30": 19.335484}, "trend_signal": 0, "fair_value": 20.454167, "relative_strength": -39.320454, "rate_of_change": -0.24111082407646264, "market_dynamics": -0.629545, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.65, "close": 17.85, "volume": 169195}, "trend_line": 19.256667, "activity_lines": {"activity_5": 18.21, "activity_10": 18.791818, "activity_20": 19.204524, "activity_30": 19.241398}, "trend_signal": 0, "fair_value": 20.45, "relative_strength": -42.474727, "rate_of_change": -0.26758394937564456, "market_dynamics": -1.015729, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.700001, "close": 17.9, "volume": 129699}, "trend_line": 19.211667, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.550909, "activity_20": 19.079286, "activity_30": 19.153871}, "trend_signal": 0, "fair_value": 20.425, "relative_strength": -41.880315, "rate_of_change": -0.23368529974580596, "market_dynamics": -1.299695, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.450001, "close": 17.799999, "volume": 137000}, "trend_line": 19.161667, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.331818, "activity_20": 18.948095, "activity_30": 19.062796}, "trend_signal": 0, "fair_value": 20.395833, "relative_strength": -40.148433, "rate_of_change": -0.26025851895099555, "market_dynamics": -1.321019, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.6, "close": 17.700001, "volume": 56000}, "trend_line": 19.111667, "activity_lines": {"activity_5": 17.81, "activity_10": 18.135454, "activity_20": 18.809524, "activity_30": 18.968495}, "trend_signal": 0, "fair_value": 20.347756, "relative_strength": -42.568027, "rate_of_change": -0.26093763136579246, "market_dynamics": -1.3114, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.200001, "close": 17.4, "volume": 71323}, "trend_line": 19.086667, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.928182, "activity_20": 18.644286, "activity_30": 18.858064}, "trend_signal": 0, "fair_value": 20.303526, "relative_strength": -40.251679, "rate_of_change": -0.13081014858621245, "market_dynamics": -1.297676, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.549999, "close": 17.950001, "volume": 58405}, "trend_line": 19.046667, "activity_lines": {"activity_5": 17.73, "activity_10": 17.87, "activity_20": 18.53619, "activity_30": 18.784731}, "trend_signal": 0, "fair_value": 20.248077, "relative_strength": -40.396586, "rate_of_change": -0.20957037705954187, "market_dynamics": -1.195395, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.5, "close": 17.700001, "volume": 249066}, "trend_line": 18.996667, "activity_lines": {"activity_5": 17.713334, "activity_10": 17.796364, "activity_20": 18.407143, "activity_30": 18.69785}, "trend_signal": 0, "fair_value": 20.201923, "relative_strength": -38.469813, "rate_of_change": -0.26251312106207725, "market_dynamics": -1.00828, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.049999, "close": 17.049999, "volume": 214000}, "trend_line": 18.903333, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.632727, "activity_20": 18.227857, "activity_30": 18.572258}, "trend_signal": 0, "fair_value": 20.161218, "relative_strength": -36.090078, "rate_of_change": -0.4913177664271249, "market_dynamics": -0.89773, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.65, "close": 16.65, "volume": 323111}, "trend_line": 18.796667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.431818, "activity_20": 18.023095, "activity_30": 18.426882}, "trend_signal": 0, "fair_value": 20.126282, "relative_strength": -38.097271, "rate_of_change": -0.5642708616517552, "market_dynamics": -0.771408, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.85, "close": 15.95, "volume": 310200}, "trend_line": 18.663333, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.130909, "activity_20": 17.768095, "activity_30": 18.243226}, "trend_signal": 0, "fair_value": 20.092628, "relative_strength": -39.047253, "rate_of_change": -0.709349162806352, "market_dynamics": -0.775897, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.7, "close": 15.85, "volume": 144000}, "trend_line": 18.541667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.85, "activity_20": 17.522857, "activity_30": 18.06172}, "trend_signal": 0, "fair_value": 20.057692, "relative_strength": -40.027864, "rate_of_change": -0.6518985649562228, "market_dynamics": -0.920419, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.85, "close": 16.0, "volume": 250000}, "trend_line": 18.453333, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.632727, "activity_20": 17.312381, "activity_30": 17.897742}, "trend_signal": 0, "fair_value": 20.029487, "relative_strength": -40.639695, "rate_of_change": -0.47640808132299906, "market_dynamics": -0.921567, "expectation": {"probability": 38.8816, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.4, 20.4, 20.0, 20.799999, 20.65, 20.549999, 20.5, 20.299999, 20.75, 20.9, 20.700001, 19.85, 21.15, 21.200001, 20.950001, 23.5, 21.950001, 21.4, 21.299999, 21.25, 20.950001, 21.35, 21.450001, 21.25, 20.25, 21.049999, 20.700001, 20.299999, 20.4, 20.75, 20.799999, 20.0, 20.0, 20.75, 20.65, 20.549999, 20.75, 20.799999, 22.299999, 22.549999, 21.700001, 22.9, 20.85, 21.25, 21.950001, 21.5, 21.799999, 22.15, 22.1, 21.799999, 21.450001, 21.65, 20.450001, 20.450001, 20.9, 21.049999, 21.299999, 20.1, 20.299999, 20.200001, 20.200001, 20.6, 20.299999, 20.0, 20.1, 20.450001, 20.299999, 20.1, 20.049999, 19.9, 20.1, 20.1, 19.799999, 20.0, 20.200001, 20.299999, 20.549999, 20.450001, 20.6, 20.1, 20.299999, 20.15, 20.049999, 19.9, 20.1, 19.6, 17.950001, 19.15, 18.85, 19.5, 19.950001, 20.25, 19.9, 20.200001, 19.950001, 20.0, 19.950001, 19.950001, 20.25, 19.950001, 19.799999, 20.25, 20.0, 19.700001, 19.15, 19.75, 19.85, 19.75, 20.299999, 19.75, 19.950001, 19.9, 19.950001, 19.85, 19.5, 19.35, 19.4, 19.5, 19.35, 18.35, 19.35, 19.450001, 19.85, 19.85, 19.950001, 19.25, 18.299999, 18.200001, 18.200001, 18.4, 18.549999, 20.15, 19.700001, 19.9, 20.049999, 20.15, 20.1, 19.950001, 21.0, 19.700001, 19.950001, 19.1, 19.0, 18.0, 18.0, 18.299999, 17.9, 17.75, 18.1, 18.9, 17.799999, 17.65, 17.0, 16.700001, 15.9, 15.85], "highs": [20.85, 21.0, 22.200001, 20.950001, 20.75, 21.6, 20.799999, 21.25, 20.85, 21.549999, 20.799999, 21.1, 21.450001, 22.950001, 23.950001, 24.0, 21.950001, 21.700001, 21.75, 21.5, 22.549999, 22.0, 21.950001, 21.25, 21.25, 21.75, 21.0, 20.6, 21.0, 20.9, 20.9, 20.5, 21.0, 21.5, 20.85, 21.75, 21.15, 22.5, 22.799999, 22.75, 22.4, 22.9, 22.5, 22.0, 21.950001, 22.0, 22.4, 22.35, 22.299999, 22.1, 21.799999, 21.75, 20.6, 21.799999, 21.049999, 21.35, 21.700001, 20.6, 20.5, 20.25, 20.9, 20.6, 20.299999, 20.25, 20.450001, 20.450001, 20.9, 20.25, 20.25, 20.65, 20.200001, 21.450001, 20.200001, 20.950001, 20.450001, 21.25, 21.25, 20.9, 20.6, 20.6, 20.450001, 20.6, 20.200001, 20.0, 20.200001, 19.9, 19.4, 19.950001, 19.9, 19.9, 20.75, 20.450001, 20.4, 20.299999, 20.15, 20.35, 20.1, 20.35, 20.299999, 19.950001, 20.35, 20.25, 20.0, 20.0, 20.15, 20.049999, 20.0, 20.6, 20.5, 20.299999, 20.4, 20.35, 20.65, 20.049999, 19.65, 19.4, 19.6, 19.5, 19.35, 19.299999, 19.35, 20.0, 19.9, 20.450001, 19.950001, 19.299999, 18.6, 18.65, 18.85, 18.799999, 20.15, 20.4, 20.5, 20.299999, 21.35, 20.35, 20.299999, 20.35, 21.85, 20.35, 19.950001, 19.35, 19.25, 18.549999, 18.700001, 18.700001, 18.35, 17.9, 18.1, 18.9, 18.1, 17.65, 17.75, 16.700001, 16.450001, 16.6], "lows": [19.549999, 19.450001, 20.0, 20.200001, 20.299999, 20.0, 19.950001, 20.299999, 20.35, 20.049999, 19.799999, 19.799999, 20.65, 20.75, 20.65, 21.85, 21.200001, 21.1, 21.1, 20.799999, 20.9, 21.049999, 20.950001, 19.9, 20.25, 20.5, 20.6, 20.25, 20.4, 20.5, 20.049999, 19.9, 20.0, 20.5, 20.5, 20.450001, 20.1, 20.35, 21.6, 21.4, 21.4, 20.799999, 20.85, 20.85, 21.4, 21.450001, 21.5, 21.950001, 21.65, 21.5, 21.25, 21.0, 18.1, 20.450001, 20.65, 20.75, 20.299999, 20.049999, 20.15, 19.9, 20.1, 20.049999, 19.950001, 19.85, 19.9, 19.6, 19.6, 19.65, 19.799999, 19.9, 19.799999, 19.6, 19.700001, 20.0, 19.799999, 19.200001, 20.35, 20.35, 19.9, 19.950001, 19.799999, 20.049999, 19.299999, 19.75, 19.5, 19.25, 16.65, 18.799999, 18.85, 19.4, 19.65, 19.9, 19.799999, 19.950001, 19.950001, 19.950001, 19.65, 19.299999, 19.85, 19.6, 19.799999, 19.799999, 19.6, 19.700001, 19.15, 19.299999, 19.700001, 19.65, 19.9, 19.75, 19.9, 19.75, 19.5, 19.299999, 19.15, 19.0, 19.25, 19.0, 18.15, 18.1, 18.799999, 19.4, 19.700001, 19.85, 19.5, 18.299999, 17.549999, 18.0, 18.15, 17.9, 18.35, 19.299999, 19.700001, 19.799999, 19.9, 19.85, 19.799999, 19.85, 19.950001, 19.35, 19.0, 18.6, 18.1, 17.25, 17.65, 17.700001, 17.450001, 17.6, 17.200001, 17.549999, 17.5, 17.049999, 16.65, 15.85, 15.7, 15.85], "closes": [20.4, 20.299999, 20.9, 20.65, 20.450001, 20.700001, 20.200001, 20.6, 20.65, 20.5, 19.85, 21.0, 21.1, 20.9, 23.950001, 21.9, 21.549999, 21.25, 21.25, 20.950001, 21.299999, 21.200001, 21.4, 20.1, 20.85, 20.85, 21.0, 20.4, 20.65, 20.799999, 20.1, 20.0, 20.75, 20.700001, 20.6, 20.799999, 20.700001, 21.6, 22.549999, 21.799999, 22.4, 21.15, 21.5, 21.549999, 21.450001, 21.85, 22.15, 22.1, 21.799999, 21.5, 21.700001, 21.0, 20.5, 20.799999, 20.950001, 20.950001, 20.5, 20.299999, 20.299999, 20.15, 20.4, 20.1, 19.950001, 19.950001, 20.35, 20.200001, 20.1, 20.049999, 20.0, 20.1, 20.1, 20.1, 20.0, 20.200001, 19.799999, 20.1, 20.450001, 20.5, 19.950001, 20.299999, 20.200001, 20.049999, 20.1, 19.950001, 19.549999, 19.9, 19.15, 19.5, 19.299999, 19.65, 19.9, 19.9, 20.0, 19.950001, 20.0, 19.950001, 19.950001, 19.950001, 19.950001, 19.799999, 19.950001, 19.9, 19.700001, 19.9, 19.799999, 19.799999, 19.85, 20.25, 19.950001, 20.200001, 19.9, 19.950001, 19.75, 19.450001, 19.4, 19.25, 19.299999, 19.200001, 18.15, 19.15, 19.200001, 19.85, 19.85, 19.950001, 19.5, 18.65, 18.25, 18.1, 18.4, 18.549999, 20.15, 19.700001, 20.1, 20.0, 20.15, 20.1, 20.049999, 20.1, 20.1, 19.6, 19.25, 19.0, 18.15, 18.049999, 17.85, 17.9, 17.799999, 17.700001, 17.4, 17.950001, 17.700001, 17.049999, 16.65, 15.95, 15.85, 16.0], "volumes": [1160000, 1064000, 1657000, 1006000, 565000, 1095000, 727000, 504000, 324000, 508000, 439000, 709000, 671000, 2485000, 3531000, 5426000, 886000, 669000, 466000, 410000, 1085000, 647000, 564000, 1183105, 1159000, 663000, 37000, 192000, 578000, 554000, 593000, 677000, 266000, 394000, 165000, 886000, 514000, 2046000, 1345000, 859000, 457000, 690000, 452000, 314000, 296000, 529000, 575000, 472000, 398000, 295000, 226000, 381000, 342000, 304000, 133000, 474000, 400000, 322000, 152000, 813000, 628000, 140000, 270000, 138000, 152000, 78000, 106000, 145005, 59000, 93000, 60000, 368000, 93000, 167000, 170000, 507000, 506000, 400000, 341100, 312835, 253000, 498000, 261200, 312025, 471000, 60510, 575112, 281000, 291005, 287066, 444160, 190100, 244200, 197000, 637300, 709100, 922038, 361010, 499759, 480000, 758134, 906809, 179002, 340000, 139106, 229001, 666050, 488374, 361100, 416000, 426085, 182134, 227134, 275010, 222403, 251200, 212000, 247505, 186000, 217000, 334116, 117050, 91003, 125000, 68000, 140350, 325062, 179337, 139006, 229000, 339829, 469001, 624330, 379013, 446926, 465729, 626015, 174066, 407000, 54470, 56011, 63000, 34110, 89524, 169195, 129699, 137000, 56000, 71323, 58405, 249066, 214000, 323111, 310200, 144000, 250000], "sma": {"5": [null, null, null, null, 20.54, 20.6, 20.58, 20.52, 20.52, 20.53, 20.36, 20.52, 20.62, 20.67, 21.36, 21.77, 21.88, 21.91, 21.98, 21.38, 21.26, 21.19, 21.22, 20.99, 20.97, 20.88, 20.84, 20.64, 20.75, 20.74, 20.59, 20.39, 20.46, 20.47, 20.43, 20.57, 20.71, 20.88, 21.25, 21.49, 21.81, 21.9, 21.88, 21.68, 21.61, 21.5, 21.7, 21.82, 21.87, 21.88, 21.85, 21.62, 21.3, 21.1, 20.99, 20.84, 20.74, 20.7, 20.6, 20.44, 20.33, 20.25, 20.18, 20.11, 20.15, 20.11, 20.11, 20.13, 20.14, 20.09, 20.07, 20.07, 20.06, 20.1, 20.04, 20.04, 20.11, 20.21, 20.16, 20.26, 20.28, 20.2, 20.12, 20.12, 19.97, 19.91, 19.73, 19.61, 19.48, 19.5, 19.5, 19.65, 19.75, 19.88, 19.95, 19.96, 19.97, 19.96, 19.96, 19.92, 19.92, 19.91, 19.86, 19.85, 19.85, 19.82, 19.81, 19.92, 19.93, 20.01, 20.03, 20.05, 19.95, 19.85, 19.69, 19.56, 19.43, 19.32, 19.06, 19.01, 19.0, 19.11, 19.24, 19.6, 19.67, 19.56, 19.24, 18.89, 18.58, 18.39, 18.69, 18.98, 19.38, 19.7, 20.02, 20.01, 20.08, 20.08, 20.1, 19.99, 19.82, 19.61, 19.22, 18.81, 18.46, 18.19, 17.95, 17.86, 17.73, 17.75, 17.71, 17.56, 17.35, 17.06, 16.64, 16.3], "10": [22.98, 22.49, 22.15, 21.555, 21.11, 20.84, 20.65, 20.59, 20.525, 20.535, 20.48, 20.55, 20.57, 20.595, 20.945, 21.065, 21.2, 21.265, 21.325, 21.37, 21.515, 21.535, 21.565, 21.485, 21.175, 21.07, 21.015, 20.93, 20.87, 20.855, 20.735, 20.615, 20.55, 20.61, 20.585, 20.58, 20.55, 20.67, 20.86, 20.96, 21.19, 21.305, 21.38, 21.465, 21.55, 21.655, 21.8, 21.85, 21.775, 21.745, 21.675, 21.66, 21.56, 21.485, 21.435, 21.345, 21.18, 21.0, 20.85, 20.715, 20.585, 20.495, 20.44, 20.355, 20.295, 20.22, 20.18, 20.155, 20.125, 20.12, 20.09, 20.09, 20.095, 20.12, 20.065, 20.055, 20.09, 20.135, 20.13, 20.15, 20.16, 20.155, 20.165, 20.14, 20.115, 20.095, 19.965, 19.865, 19.8, 19.735, 19.705, 19.69, 19.68, 19.68, 19.725, 19.73, 19.81, 19.855, 19.920001, 19.935, 19.940001, 19.940001, 19.910001, 19.905001, 19.885, 19.87, 19.86, 19.89, 19.89, 19.93, 19.925, 19.93, 19.935, 19.89, 19.85, 19.795, 19.74, 19.635, 19.455, 19.35, 19.28, 19.27, 19.28, 19.33, 19.34, 19.28, 19.175, 19.065, 19.09, 19.03, 19.125, 19.11, 19.135, 19.14, 19.205, 19.35, 19.53, 19.73, 19.9, 20.005, 19.915, 19.845, 19.65, 19.455, 19.225, 19.005, 18.78, 18.54, 18.27, 18.105, 17.95, 17.755, 17.605, 17.395, 17.195, 17.005], "20": [21.0075, 21.095, 21.2225, 21.3425, 21.47, 21.6025, 21.7025, 21.8125, 21.92, 21.855, 21.73, 21.52, 21.36, 21.075, 21.0275, 20.9525, 20.925, 20.9275, 20.925, 20.9525, 20.9975, 21.0425, 21.0675, 21.04, 21.06, 21.0675, 21.1075, 21.0975, 21.0975, 21.1125, 21.125, 21.075, 21.0575, 21.0475, 20.88, 20.825, 20.7825, 20.8, 20.865, 20.9075, 20.9625, 20.96, 20.965, 21.0375, 21.0675, 21.1175, 21.175, 21.26, 21.3175, 21.3525, 21.4325, 21.4825, 21.47, 21.475, 21.4925, 21.5, 21.49, 21.425, 21.3125, 21.23, 21.13, 21.0775, 21.0, 20.92, 20.865, 20.7825, 20.68, 20.5775, 20.4875, 20.4175, 20.3375, 20.2925, 20.2675, 20.2375, 20.18, 20.1375, 20.135, 20.145, 20.1275, 20.135, 20.125, 20.1225, 20.13, 20.13, 20.09, 20.075, 20.0275, 20.0, 19.965, 19.9425, 19.9325, 19.9225, 19.9225, 19.91, 19.92, 19.9125, 19.8875, 19.86, 19.86, 19.835, 19.8225, 19.815, 19.795, 19.7925, 19.805, 19.8, 19.835, 19.8725, 19.905, 19.9325, 19.9325, 19.935, 19.9225, 19.8975, 19.8675, 19.8325, 19.8, 19.7625, 19.6725, 19.64, 19.6025, 19.6, 19.6075, 19.61, 19.595, 19.5375, 19.4575, 19.35, 19.2725, 19.19, 19.2025, 19.19, 19.2075, 19.235, 19.2725, 19.315, 19.3525, 19.3975, 19.495, 19.5175, 19.52, 19.4775, 19.3925, 19.2975, 19.215, 19.1775, 19.155, 19.135, 19.085, 19.055, 18.9325, 18.8, 18.6275, 18.425, 18.21, 18.005], "30": [20.386667, 20.448333, 20.508333, 20.573333, 20.633333, 20.651667, 20.646667, 20.673333, 20.716667, 20.793333, 20.831667, 20.913333, 21.005, 21.093333, 21.295, 21.423333, 21.535, 21.63, 21.721667, 21.693333, 21.658333, 21.525, 21.428333, 21.211667, 21.076667, 20.991667, 20.955, 20.928333, 20.906667, 20.92, 20.91, 20.9, 20.895, 20.896667, 20.901667, 20.905, 20.921667, 20.955, 21.018333, 21.061667, 21.146667, 21.151667, 21.165, 21.186667, 21.103333, 21.101667, 21.121667, 21.15, 21.168333, 21.186667, 21.2, 21.193333, 21.163333, 21.186667, 21.19, 21.193333, 21.176667, 21.173333, 21.161667, 21.14, 21.15, 21.153333, 21.126667, 21.101667, 21.093333, 21.073333, 21.053333, 21.001667, 20.916667, 20.86, 20.783333, 20.748333, 20.698333, 20.653333, 20.598333, 20.54, 20.483333, 20.43, 20.368333, 20.328333, 20.278333, 20.246667, 20.233333, 20.205, 20.158333, 20.123333, 20.078333, 20.051667, 20.018333, 20.001667, 19.985, 19.978333, 19.98, 19.98, 19.968333, 19.96, 19.955, 19.951667, 19.95, 19.94, 19.935, 19.928334, 19.918334, 19.908334, 19.908334, 19.898333, 19.878333, 19.87, 19.87, 19.866667, 19.856667, 19.853334, 19.841667, 19.825, 19.82, 19.798334, 19.803334, 19.793334, 19.755, 19.738334, 19.715, 19.713334, 19.708334, 19.708334, 19.691667, 19.648334, 19.591667, 19.53, 19.478334, 19.436667, 19.443333, 19.436667, 19.45, 19.453333, 19.465, 19.475, 19.481667, 19.476667, 19.481667, 19.461667, 19.44, 19.408333, 19.355, 19.308333, 19.256667, 19.211667, 19.161667, 19.111667, 19.086667, 19.046667, 18.996667, 18.903333, 18.796667, 18.663333, 18.541667, 18.453333], "50": [19.825, 19.744, 19.73, 19.726, 19.712, 19.71, 19.737, 19.729, 19.786, 19.867, 19.945, 20.03, 20.117, 20.195, 20.338, 20.396, 20.463, 20.521, 20.575, 20.6, 20.631, 20.686, 20.732, 20.76, 20.804, 20.818, 20.831, 20.843, 20.869, 20.921, 20.949, 20.978, 21.026, 21.075, 21.129, 21.184, 21.234, 21.298, 21.379, 21.379, 21.38, 21.299, 21.243, 21.142, 21.073, 21.042, 21.043, 21.061, 21.071, 21.093, 21.119, 21.133, 21.125, 21.128, 21.138, 21.143, 21.149, 21.143, 21.136, 21.129, 21.14, 21.122, 21.099, 21.08, 21.008, 20.974, 20.945, 20.921, 20.896, 20.879, 20.855, 20.833, 20.805, 20.807, 20.786, 20.771, 20.76, 20.762, 20.748, 20.738, 20.74, 20.741, 20.728, 20.713, 20.692, 20.674, 20.643, 20.601, 20.536, 20.493, 20.443, 20.418, 20.388, 20.356, 20.327, 20.289, 20.245, 20.202, 20.165, 20.131, 20.096, 20.074, 20.058, 20.04, 20.017, 19.994, 19.981, 19.98, 19.973, 19.974, 19.964, 19.961, 19.957, 19.947, 19.928, 19.909, 19.893, 19.876, 19.839, 19.82, 19.802, 19.797, 19.794, 19.789, 19.783, 19.754, 19.71, 19.662, 19.631, 19.596, 19.595, 19.588, 19.588, 19.589, 19.601, 19.605, 19.623, 19.635, 19.651, 19.65, 19.637, 19.619, 19.582, 19.544, 19.501, 19.46, 19.417, 19.372, 19.321, 19.284, 19.239, 19.182, 19.121, 19.042, 18.963, 18.887], "200": [17.497463, 17.519562, 17.545372, 17.569695, 17.592781, 17.616169, 17.63445, 17.656864, 17.679765, 17.70239, 17.721765, 17.747134, 17.772515, 17.795674, 17.834328, 17.862976, 17.890362, 17.91576, 17.941158, 17.969941, 17.999253, 18.030264, 18.06374, 18.092914, 18.128281, 18.168777, 18.212711, 18.254377, 18.296561, 18.340471, 18.380149, 18.411266, 18.434897, 18.461697, 18.491173, 18.52458, 18.549915, 18.580238, 18.614579, 18.64346, 18.673875, 18.691933, 18.711009, 18.729846, 18.752336, 18.778291, 18.805258, 18.833196, 18.864031, 18.8919, 18.91906, 18.942475, 18.961436, 18.982385, 19.005306, 19.027494, 19.047432, 19.067103, 19.087018, 19.104718, 19.121225, 19.137697, 19.152198, 19.164501, 19.180758, 19.197975, 19.212005, 19.226761, 19.242978, 19.260428, 19.281785, 19.303876, 19.327665, 19.344393, 19.3579, 19.373151, 19.388443, 19.401297, 19.41018, 19.423011, 19.434122, 19.442283, 19.449229, 19.457135, 19.468171, 19.484865, 19.496831, 19.51006, 19.522288, 19.537732, 19.553448, 19.561593, 19.570726, 19.576922, 19.588498, 19.599579, 19.615302, 19.631024, 19.656517, 19.681016, 19.701624, 19.713921, 19.730347, 19.744354, 19.75835, 19.775521, 19.788545, 19.80137, 19.81807, 19.836752, 19.85369, 19.869901, 19.886089, 19.902243, 19.916437, 19.930125, 19.94504, 19.9597, 19.968376, 19.980099, 19.99427, 20.014622, 20.035462, 20.052406, 20.066123, 20.076567, 20.083789, 20.092948, 20.104585, 20.111598, 20.129541, 20.144991, 20.163662, 20.180856, 20.198555, 20.217959, 20.238334, 20.258714, 20.278118, 20.290625, 20.271093, 20.245425, 20.220638, 20.200479, 20.191534, 20.182839, 20.166805, 20.1405, 20.11725, 20.09675, 20.06975, 20.03325, 20.0085, 19.984, 19.9575, 19.9335]}, "ema": {"5": [null, null, null, null, 20.54, 20.5933, 20.4622, 20.5081, 20.5554, 20.537, 20.308, 20.5386, 20.7258, 20.7838, 21.8392, 21.8595, 21.7563, 21.5875, 21.475, 21.3, 21.3, 21.2667, 21.3111, 20.9074, 20.8883, 20.8755, 20.917, 20.7447, 20.7131, 20.7421, 20.5281, 20.352, 20.4847, 20.5565, 20.571, 20.6473, 20.6649, 20.9766, 21.5011, 21.6007, 21.8671, 21.6281, 21.5854, 21.5736, 21.5324, 21.6383, 21.8088, 21.9059, 21.8706, 21.7471, 21.7314, 21.4876, 21.1584, 21.0389, 21.0093, 20.9895, 20.8263, 20.6509, 20.5339, 20.406, 20.404, 20.3026, 20.1851, 20.1067, 20.1878, 20.1919, 20.1613, 20.1242, 20.0828, 20.0885, 20.0923, 20.0949, 20.0633, 20.1088, 20.0059, 20.0373, 20.1748, 20.2832, 20.1722, 20.2148, 20.2098, 20.1566, 20.1377, 20.0751, 19.9001, 19.9001, 19.65, 19.6, 19.5, 19.55, 19.6667, 19.7444, 19.8296, 19.8698, 19.9132, 19.9254, 19.9336, 19.9391, 19.9427, 19.8952, 19.9134, 19.909, 19.8393, 19.8595, 19.8397, 19.8265, 19.8343, 19.9729, 19.9652, 20.0435, 19.9957, 19.9804, 19.9036, 19.7524, 19.6349, 19.5066, 19.4378, 19.3585, 18.9557, 19.0204, 19.0803, 19.3369, 19.5079, 19.6553, 19.6035, 19.2857, 18.9405, 18.6603, 18.5735, 18.5657, 19.0938, 19.2959, 19.5639, 19.7093, 19.8562, 19.9375, 19.975, 20.0166, 20.0444, 19.8963, 19.6809, 19.4539, 19.0193, 18.6962, 18.4141, 18.2427, 18.0952, 17.9634, 17.7756, 17.8338, 17.7892, 17.5428, 17.2452, 16.8135, 16.4923, 16.3282], "10": [null, null, null, null, null, null, null, null, null, 20.535, 20.4105, 20.5176, 20.6235, 20.6738, 21.2695, 21.3841, 21.4143, 21.3844, 21.36, 21.2854, 21.2881, 21.2721, 21.2953, 21.078, 21.0365, 21.0026, 21.0021, 20.8927, 20.8485, 20.8397, 20.7052, 20.577, 20.6085, 20.6251, 20.6205, 20.6532, 20.6617, 20.8323, 21.1446, 21.2638, 21.4703, 21.4121, 21.4281, 21.4503, 21.4502, 21.5229, 21.6369, 21.7211, 21.7355, 21.6926, 21.694, 21.5678, 21.3737, 21.2694, 21.2113, 21.1638, 21.0431, 20.908, 20.7974, 20.6797, 20.6289, 20.5327, 20.4268, 20.3401, 20.3419, 20.3161, 20.2768, 20.2356, 20.1927, 20.1759, 20.1621, 20.1508, 20.1234, 20.1373, 20.076, 20.0803, 20.1476, 20.2116, 20.1641, 20.1888, 20.1908, 20.1652, 20.1534, 20.1164, 20.0134, 19.9928, 19.8396, 19.7778, 19.6909, 19.6835, 19.7229, 19.7551, 19.7996, 19.8269, 19.8584, 19.8751, 19.8887, 19.8998, 19.909, 19.8891, 19.9002, 19.9002, 19.8638, 19.8704, 19.8576, 19.8471, 19.8476, 19.9208, 19.9261, 19.9759, 19.9621, 19.9599, 19.9217, 19.836, 19.7567, 19.6646, 19.5983, 19.5259, 19.2757, 19.2529, 19.2432, 19.3536, 19.4438, 19.5359, 19.5293, 19.3695, 19.1659, 18.9721, 18.8681, 18.8103, 19.0538, 19.1713, 19.3402, 19.4601, 19.5856, 19.6791, 19.7465, 19.8108, 19.8634, 19.8155, 19.7127, 19.5831, 19.3225, 19.0912, 18.8655, 18.69, 18.5281, 18.3776, 18.1998, 18.1544, 18.0718, 17.886, 17.6613, 17.3501, 17.0774, 16.8815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9525, 20.9856, 21.006, 21.0435, 20.9537, 20.9438, 20.9349, 20.9411, 20.8895, 20.8667, 20.8604, 20.788, 20.7129, 20.7164, 20.7149, 20.7039, 20.7131, 20.7118, 20.7964, 20.9634, 21.0431, 21.1723, 21.1702, 21.2016, 21.2348, 21.2553, 21.3119, 21.3917, 21.4592, 21.4917, 21.4925, 21.5122, 21.4634, 21.3717, 21.3172, 21.2823, 21.2506, 21.1791, 21.0954, 21.0196, 20.9368, 20.8857, 20.8109, 20.7289, 20.6547, 20.6257, 20.5851, 20.5389, 20.4924, 20.4455, 20.4126, 20.3828, 20.3559, 20.322, 20.3104, 20.2618, 20.2464, 20.2657, 20.2881, 20.2559, 20.2601, 20.2543, 20.2349, 20.222, 20.1961, 20.1346, 20.1123, 20.0206, 19.971, 19.9071, 19.8826, 19.8843, 19.8858, 19.8967, 19.9017, 19.9111, 19.9148, 19.9182, 19.9212, 19.9239, 19.9121, 19.9157, 19.9142, 19.8938, 19.8944, 19.8854, 19.8773, 19.8747, 19.9104, 19.9142, 19.9414, 19.9375, 19.9387, 19.9207, 19.8759, 19.8306, 19.7753, 19.73, 19.6795, 19.5339, 19.4973, 19.469, 19.5053, 19.5381, 19.5773, 19.57, 19.4823, 19.365, 19.2445, 19.1641, 19.1056, 19.2051, 19.2522, 19.3329, 19.3965, 19.4682, 19.5284, 19.5781, 19.6278, 19.6728, 19.6658, 19.6262, 19.5666, 19.4317, 19.3001, 19.162, 19.0418, 18.9235, 18.807, 18.673, 18.6041, 18.518, 18.3782, 18.2136, 17.998, 17.7935, 17.6227], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 20.8671, 20.8112, 20.8072, 20.8003, 20.7874, 20.7882, 20.7825, 20.8352, 20.9459, 21.001, 21.0912, 21.095, 21.1212, 21.1488, 21.1683, 21.2122, 21.2727, 21.3261, 21.3567, 21.3659, 21.3875, 21.3625, 21.3068, 21.2741, 21.2532, 21.2337, 21.1863, 21.1291, 21.0757, 21.0159, 20.9762, 20.9197, 20.8571, 20.7986, 20.7696, 20.7329, 20.6921, 20.6506, 20.6087, 20.5758, 20.5451, 20.5164, 20.4831, 20.4648, 20.422, 20.4012, 20.4043, 20.4105, 20.3808, 20.3756, 20.3643, 20.344, 20.3282, 20.3038, 20.2552, 20.2323, 20.1625, 20.1197, 20.0668, 20.0399, 20.0309, 20.0225, 20.021, 20.0164, 20.0154, 20.0112, 20.0072, 20.0035, 20.0001, 19.9872, 19.9848, 19.9793, 19.9613, 19.9573, 19.9472, 19.9377, 19.932, 19.9525, 19.9524, 19.9683, 19.9639, 19.963, 19.9493, 19.9171, 19.8837, 19.8428, 19.8078, 19.7686, 19.6642, 19.631, 19.6032, 19.6191, 19.634, 19.6544, 19.6444, 19.5803, 19.4945, 19.4045, 19.3397, 19.2887, 19.3443, 19.3673, 19.4145, 19.4523, 19.4973, 19.5362, 19.5693, 19.6036, 19.6356, 19.6333, 19.6086, 19.5693, 19.4777, 19.3856, 19.2866, 19.1971, 19.107, 19.0162, 18.9119, 18.8499, 18.7757, 18.6643, 18.5344, 18.3677, 18.2052, 18.063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.093, 21.1168, 21.1122, 21.0882, 21.0769, 21.0719, 21.0672, 21.0449, 21.0157, 20.9876, 20.9548, 20.933, 20.9004, 20.8631, 20.8273, 20.8086, 20.7847, 20.7579, 20.7301, 20.7015, 20.6779, 20.6552, 20.6334, 20.6086, 20.5926, 20.5615, 20.5434, 20.5397, 20.5382, 20.5151, 20.5067, 20.4946, 20.4772, 20.4624, 20.4423, 20.4073, 20.3874, 20.3389, 20.306, 20.2666, 20.2424, 20.229, 20.2161, 20.2076, 20.1975, 20.1897, 20.1803, 20.1713, 20.1626, 20.1543, 20.1404, 20.1329, 20.1238, 20.1072, 20.099, 20.0873, 20.0761, 20.0672, 20.0744, 20.0695, 20.0746, 20.0678, 20.0631, 20.0509, 20.0273, 20.0027, 19.9732, 19.9468, 19.9175, 19.8482, 19.8208, 19.7965, 19.7986, 19.8006, 19.8064, 19.7944, 19.7495, 19.6907, 19.6283, 19.5802, 19.5398, 19.5637, 19.5691, 19.5899, 19.606, 19.6273, 19.6458, 19.6617, 19.6789, 19.6954, 19.6916, 19.6743, 19.6479, 19.5891, 19.5288, 19.4629, 19.4017, 19.3388, 19.2746, 19.2011, 19.152, 19.0951, 19.0149, 18.9221, 18.8056, 18.6897, 18.5842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.8, 20.54, 20.6, 20.596666, 20.57, 20.623334, 20.490001, 20.496667, 20.54, 20.533334, 20.306667, 20.52, 20.713333, 20.806667, 21.9, 22.08, 22.006667, 21.796667, 21.576667, 21.233334, 21.206667, 21.186667, 21.256667, 20.883333, 20.836667, 20.796667, 20.836667, 20.69, 20.693333, 20.71, 20.496666, 20.3, 20.42, 20.5, 20.543334, 20.666667, 20.71, 21.006667, 21.563333, 21.746666, 22.05, 21.83, 21.696666, 21.586666, 21.51, 21.59, 21.806667, 21.94, 21.933333, 21.81, 21.75, 21.466667, 21.093333, 20.926666, 20.876667, 20.863334, 20.75, 20.603333, 20.47, 20.32, 20.306666, 20.23, 20.13, 20.053334, 20.133334, 20.150001, 20.146667, 20.126667, 20.083333, 20.07, 20.073333, 20.083333, 20.06, 20.106667, 20.006667, 20.026667, 20.163334, 20.293334, 20.206667, 20.253333, 20.233334, 20.156667, 20.123333, 20.066667, 19.876667, 19.853333, 19.6, 19.523333, 19.42, 19.476666, 19.61, 19.743333, 19.86, 19.926667, 19.966667, 19.966667, 19.963334, 19.956668, 19.953334, 19.9, 19.91, 19.903334, 19.833334, 19.846667, 19.83, 19.813333, 19.823333, 19.97, 19.98, 20.070001, 20.033334, 20.006667, 19.906667, 19.740001, 19.59, 19.443334, 19.356666, 19.28, 18.89, 18.92, 18.983334, 19.266667, 19.513334, 19.75, 19.716667, 19.376667, 18.94, 18.56, 18.396667, 18.386666, 18.973333, 19.31, 19.683333, 19.89, 20.04, 20.066667, 20.08, 20.086666, 20.093333, 19.926667, 19.68, 19.406667, 18.92, 18.53, 18.21, 18.023333, 17.893333, 17.81, 17.656667, 17.73, 17.713334, 17.493334, 17.19, 16.723333, 16.32, 16.106667], "10": [21.985455, 21.498182, 21.209091, 20.936363, 20.735455, 20.660909, 20.544546, 20.535455, 20.546364, 20.541818, 20.417273, 20.511818, 20.611818, 20.671818, 21.281818, 21.455455, 21.543636, 21.552727, 21.55, 21.481818, 21.469091, 21.411818, 21.387273, 21.120909, 21.005455, 20.946364, 20.933636, 20.821818, 20.770909, 20.758182, 20.620909, 20.487273, 20.511818, 20.539091, 20.537273, 20.576364, 20.598182, 20.789091, 21.130909, 21.301818, 21.563636, 21.556363, 21.591818, 21.622727, 21.62, 21.674545, 21.764545, 21.819091, 21.81, 21.76, 21.751818, 21.629091, 21.418182, 21.28, 21.182727, 21.094546, 20.940909, 20.780909, 20.653636, 20.526363, 20.469091, 20.380909, 20.281818, 20.192728, 20.191818, 20.174546, 20.152728, 20.129091, 20.100909, 20.096364, 20.092727, 20.094545, 20.078182, 20.097273, 20.039091, 20.045454, 20.117273, 20.191818, 20.158182, 20.189091, 20.198182, 20.178182, 20.168182, 20.129091, 20.021818, 19.982727, 19.810909, 19.726364, 19.623636, 19.596363, 19.626363, 19.661818, 19.718182, 19.767273, 19.825455, 19.866364, 19.906364, 19.931819, 19.949092, 19.927273, 19.930001, 19.922728, 19.879091, 19.877273, 19.858182, 19.842727, 19.839091, 19.91, 19.920909, 19.977273, 19.971818, 19.976364, 19.943637, 19.855455, 19.766364, 19.657273, 19.567273, 19.469091, 19.199091, 19.143636, 19.116364, 19.22, 19.325455, 19.447273, 19.478182, 19.352728, 19.165455, 18.97, 18.849091, 18.750909, 18.954545, 19.059091, 19.239091, 19.396364, 19.58, 19.742727, 19.87, 19.973636, 20.040909, 19.986364, 19.849091, 19.682727, 19.374545, 19.083636, 18.791818, 18.550909, 18.331818, 18.135454, 17.928182, 17.87, 17.796364, 17.632727, 17.431818, 17.130909, 16.85, 16.632727], "20": [21.832143, 21.764762, 21.74619, 21.691667, 21.606667, 21.533333, 21.399762, 21.294762, 21.184048, 21.04881, 20.857857, 20.788333, 20.748333, 20.704524, 20.978334, 21.061429, 21.118333, 21.149286, 21.18, 21.182381, 21.215476, 21.234762, 21.26881, 21.176667, 21.158572, 21.138571, 21.132143, 21.064762, 21.022143, 20.993809, 20.897381, 20.790238, 20.759286, 20.725238, 20.682619, 20.675, 20.663095, 20.740952, 20.907619, 20.996667, 21.138809, 21.156667, 21.208095, 21.263809, 21.303095, 21.377619, 21.475952, 21.564048, 21.615476, 21.632857, 21.665952, 21.624762, 21.53119, 21.467381, 21.417381, 21.365714, 21.270476, 21.157143, 21.05, 20.939286, 20.860238, 20.762143, 20.654762, 20.554762, 20.500476, 20.437143, 20.372143, 20.312143, 20.257143, 20.220238, 20.19, 20.167381, 20.139524, 20.133095, 20.091429, 20.08381, 20.113572, 20.148333, 20.129762, 20.146191, 20.152381, 20.145238, 20.143095, 20.125953, 20.070714, 20.052619, 19.964524, 19.914286, 19.847619, 19.817619, 19.813571, 19.810476, 19.817857, 19.820476, 19.829048, 19.831905, 19.835476, 19.841429, 19.85, 19.844286, 19.855238, 19.862619, 19.851667, 19.861667, 19.862381, 19.861905, 19.866667, 19.906191, 19.913572, 19.941667, 19.938572, 19.940238, 19.922619, 19.877619, 19.830238, 19.771429, 19.720714, 19.663572, 19.51, 19.460238, 19.418334, 19.441905, 19.465715, 19.498334, 19.487857, 19.397857, 19.275238, 19.145953, 19.055476, 18.986667, 19.078095, 19.125476, 19.212143, 19.287619, 19.374762, 19.453572, 19.523571, 19.594762, 19.661667, 19.671667, 19.64619, 19.596667, 19.470238, 19.342381, 19.204524, 19.079286, 18.948095, 18.809524, 18.644286, 18.53619, 18.407143, 18.227857, 18.023095, 17.768095, 17.522857, 17.312381], "30": [21.162688, 21.157097, 21.186236, 21.195376, 21.187419, 21.19172, 21.162581, 21.15957, 21.158065, 21.144086, 21.083226, 21.094086, 21.106129, 21.099355, 21.283656, 21.322688, 21.33086, 21.312473, 21.287957, 21.238172, 21.212796, 21.183226, 21.175161, 21.089462, 21.066129, 21.051505, 21.052043, 21.016237, 20.99828, 20.991398, 20.938495, 20.879785, 20.870108, 20.857527, 20.838387, 20.831828, 20.818602, 20.862366, 20.965269, 21.015699, 21.102043, 21.102258, 21.124731, 21.14957, 21.166559, 21.214731, 21.282366, 21.345484, 21.387419, 21.408817, 21.441935, 21.429032, 21.384301, 21.36086, 21.345591, 21.330108, 21.285376, 21.228817, 21.172473, 21.107204, 21.059462, 20.99172, 20.914086, 20.838172, 20.789677, 20.732043, 20.669247, 20.604516, 20.539893, 20.487204, 20.438172, 20.394086, 20.345807, 20.313656, 20.258602, 20.226452, 20.220645, 20.221721, 20.190753, 20.186344, 20.178065, 20.163333, 20.153871, 20.135592, 20.093333, 20.076667, 20.013871, 19.976559, 19.928064, 19.904301, 19.897742, 19.892258, 19.893656, 19.89172, 19.893011, 19.891828, 19.891183, 19.89086, 19.890753, 19.881075, 19.881721, 19.879463, 19.864731, 19.863549, 19.856559, 19.84957, 19.846452, 19.87043, 19.875592, 19.896882, 19.899032, 19.905054, 19.898387, 19.873119, 19.845699, 19.808925, 19.776774, 19.73785, 19.631828, 19.592796, 19.558065, 19.566774, 19.575592, 19.591183, 19.577742, 19.510538, 19.420323, 19.324086, 19.251183, 19.19129, 19.237312, 19.253871, 19.296667, 19.332151, 19.377097, 19.418065, 19.455161, 19.495054, 19.535269, 19.542903, 19.529247, 19.50086, 19.419677, 19.335484, 19.241398, 19.153871, 19.062796, 18.968495, 18.858064, 18.784731, 18.69785, 18.572258, 18.426882, 18.243226, 18.06172, 17.897742], "50": [20.340549, 20.359176, 20.40451, 20.440588, 20.46898, 20.507726, 20.526941, 20.560784, 20.596902, 20.624902, 20.624235, 20.665608, 20.707569, 20.738275, 20.88553, 20.946784, 20.992039, 21.022902, 21.05149, 21.066196, 21.093647, 21.115961, 21.143961, 21.119177, 21.122706, 21.12451, 21.131647, 21.114745, 21.107177, 21.104471, 21.072275, 21.035059, 21.026118, 21.013333, 20.994706, 20.981804, 20.962824, 20.977177, 21.026275, 21.042784, 21.082824, 21.073804, 21.081686, 21.093725, 21.105804, 21.136274, 21.179725, 21.221176, 21.250157, 21.26698, 21.290784, 21.286118, 21.261294, 21.248549, 21.241569, 21.234196, 21.20898, 21.175686, 21.142627, 21.103961, 21.075372, 21.034588, 20.988627, 20.943569, 20.914941, 20.883255, 20.84898, 20.813882, 20.777765, 20.746549, 20.716, 20.686392, 20.653726, 20.63, 20.59051, 20.563608, 20.55102, 20.540824, 20.50898, 20.491412, 20.470314, 20.443255, 20.418118, 20.387608, 20.342, 20.310941, 20.251177, 20.206353, 20.155333, 20.120588, 20.097333, 20.076039, 20.059647, 20.042471, 20.02851, 20.013726, 20.000431, 19.988863, 19.978981, 19.964667, 19.957569, 19.949883, 19.935216, 19.92902, 19.919608, 19.911098, 19.905451, 19.916, 19.914824, 19.923726, 19.920824, 19.920275, 19.912, 19.892118, 19.870667, 19.844079, 19.820196, 19.79302, 19.725334, 19.698314, 19.674, 19.675883, 19.677961, 19.684079, 19.672745, 19.628314, 19.569334, 19.506196, 19.456706, 19.414314, 19.436039, 19.440157, 19.460235, 19.476392, 19.498392, 19.517961, 19.535412, 19.554118, 19.572353, 19.570353, 19.554667, 19.529686, 19.472079, 19.412, 19.345569, 19.282784, 19.217686, 19.150353, 19.07302, 19.019255, 18.957137, 18.871294, 18.772, 18.647647, 18.522471, 18.406275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2099, 0.9944, 0.6745, 0.4861, 0.4039, 0.686, 0.896, 1.1609, 1.3918, 1.4428, 2.2242, 2.4386, 2.5232, 2.5442, 2.0036, 1.2603, 0.5727, -0.4854, -1.3504, -2.2203, -2.6856, -2.4777, -2.2089, -1.3357, -0.8066, -0.3414, -0.2147, -0.1354, -0.0558, -0.1115, -0.0399, 0.0239, 0.1276, 0.2791, 0.5582, 0.7494, 1.0754, 0.9385, 0.6978, 0.5935, -0.2049, -0.2364, -0.2047, -0.1731, 0.308, 0.4028, 0.3709, 0.2049, -0.0236, 0.0, -0.0472, 0.0, 0.063, -0.0629, -0.1337, -0.2516, -0.1259, -0.0945, -0.1654, -0.1813, -0.2679, -0.3782, -0.3471, -0.4739, -0.8375, -1.0123, -1.2825, -1.2063, -1.0438, -0.9907, -0.8901, -1.0041, -1.0387, -1.0813, -1.1166, -1.0305, -1.0008, -0.8974, -0.6628, -0.6067, -0.5918, -0.6092, -0.7661, -0.7589, -0.6945, -0.6046, -0.4648, -0.3657, -0.1915, -0.1083, -0.0834, -0.0918, -0.1251, -0.1418, -0.0918, -0.1002, -0.1002, -0.1169, -0.1587, -0.1588, -0.1338, -0.1505, -0.2008, -0.1926, -0.1926, -0.1591, -0.109, -0.0839, -0.1426, -0.2097, -0.1847, -0.277, -0.1932, -0.1597, -0.328, -0.3031, -0.4461, -0.4042, -0.2362, -0.152, -0.1184, -0.3297, -0.592, -0.9049, -1.0834, -1.0773, -0.7571, -0.4779, -0.1455, 0.0857, 0.1114, 0.1972, 0.1628, 0.1199, 0.0856, -0.0685, -0.2139, -0.3509, -0.6502, -0.7879, -0.9431, -1.0133, -0.9989, -1.0186, -0.8828, -0.8589, -0.8611, -1.0901, -1.5194, -2.0126, -2.3952, -2.3805], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2, 56.81, 54.56, 52.64, 52.64, 50.57, 52.9, 52.14, 53.57, 44.33, 49.72, 49.72, 50.82, 46.43, 48.43, 49.64, 44.39, 43.68, 50.13, 49.72, 48.86, 50.7, 49.74, 57.54, 63.9, 56.68, 60.52, 50.47, 52.83, 53.18, 52.36, 55.33, 57.47, 56.98, 54.0, 51.12, 52.92, 46.47, 42.48, 45.5, 47.0, 47.0, 42.9, 41.18, 41.18, 39.79, 43.23, 40.26, 38.82, 38.82, 44.9, 43.17, 42.0, 41.4, 40.77, 42.65, 42.65, 42.65, 41.03, 45.49, 39.11, 45.31, 51.5, 52.33, 43.5, 49.36, 47.83, 45.56, 46.47, 44.08, 38.41, 45.07, 36.07, 41.9, 39.67, 45.17, 48.76, 48.76, 50.27, 49.48, 50.32, 49.44, 49.44, 49.44, 49.44, 46.17, 49.74, 48.59, 44.16, 49.15, 46.89, 46.89, 48.27, 57.71, 50.3, 55.44, 48.9, 49.96, 45.87, 40.51, 39.67, 37.2, 38.58, 36.84, 24.43, 43.84, 44.61, 53.49, 53.49, 54.78, 48.28, 38.88, 35.39, 34.15, 38.77, 40.99, 58.38, 53.59, 56.97, 55.88, 57.2, 56.59, 55.95, 56.48, 56.48, 49.53, 45.32, 42.54, 34.74, 33.96, 32.37, 33.21, 32.35, 31.47, 28.92, 38.71, 36.26, 30.82, 28.03, 23.94, 23.41, 26.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0688, 0.0621, 0.0082, -0.0141, -0.0195, -0.0794, -0.1333, -0.1142, -0.102, -0.0992, -0.0799, -0.0719, 0.007, 0.1445, 0.1908, 0.2728, 0.2342, 0.2292, 0.2266, 0.214, 0.2337, 0.2703, 0.2919, 0.2817, 0.2465, 0.232, 0.1622, 0.0658, 0.0134, -0.0158, -0.0385, -0.0917, -0.1484, -0.1911, -0.2343, -0.2455, -0.2755, -0.3077, -0.3295, -0.311, -0.3048, -0.3045, -0.3048, -0.3055, -0.2946, -0.2828, -0.2702, -0.2653, -0.2425, -0.2537, -0.2357, -0.191, -0.1498, -0.1597, -0.1377, -0.1269, -0.129, -0.125, -0.1326, -0.1688, -0.1674, -0.2243, -0.2383, -0.2625, -0.2506, -0.2185, -0.1908, -0.1589, -0.1362, -0.1128, -0.0972, -0.0839, -0.0725, -0.0627, -0.0663, -0.0564, -0.0521, -0.0639, -0.0566, -0.0581, -0.0587, -0.0545, -0.0186, -0.0143, 0.0092, 0.0036, 0.0031, -0.0132, -0.0498, -0.0819, -0.118, -0.141, -0.1654, -0.2664, -0.2628, -0.2529, -0.1904, -0.1393, -0.0897, -0.0857, -0.1494, -0.2295, -0.3016, -0.3308, -0.3378, -0.2119, -0.1468, -0.0621, -0.0031, 0.0553, 0.0963, 0.1233, 0.1471, 0.164, 0.1356, 0.0838, 0.0223, -0.0939, -0.1918, -0.2823, -0.346, -0.4, -0.4457, -0.5003, -0.4935, -0.5026, -0.5558, -0.623, -0.7244, -0.8036, -0.8445], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0486, -0.0548, -0.0583, -0.0452, -0.0073, 0.0323, 0.0804, 0.1112, 0.1348, 0.1532, 0.1653, 0.179, 0.1973, 0.2162, 0.2293, 0.2327, 0.2326, 0.2185, 0.188, 0.1531, 0.1193, 0.0877, 0.0518, 0.0118, -0.0288, -0.0699, -0.105, -0.1391, -0.1728, -0.2042, -0.2255, -0.2414, -0.254, -0.2642, -0.2724, -0.2769, -0.2781, -0.2765, -0.2742, -0.2679, -0.2651, -0.2592, -0.2455, -0.2264, -0.2131, -0.198, -0.1838, -0.1728, -0.1633, -0.1571, -0.1595, -0.161, -0.1737, -0.1866, -0.2018, -0.2116, -0.2129, -0.2085, -0.1986, -0.1861, -0.1715, -0.1566, -0.1421, -0.1281, -0.1151, -0.1053, -0.0955, -0.0868, -0.0823, -0.0771, -0.0733, -0.0704, -0.0672, -0.0575, -0.0489, -0.0372, -0.0291, -0.0226, -0.0208, -0.0266, -0.0376, -0.0537, -0.0712, -0.09, -0.1253, -0.1528, -0.1728, -0.1763, -0.1689, -0.1531, -0.1396, -0.1416, -0.1592, -0.1876, -0.2163, -0.2406, -0.2348, -0.2172, -0.1862, -0.1496, -0.1086, -0.0676, -0.0294, 0.0059, 0.0375, 0.0571, 0.0625, 0.0544, 0.0248, -0.0186, -0.0713, -0.1262, -0.181, -0.2339, -0.2872, -0.3285, -0.3633, -0.4018, -0.446, -0.5017, -0.5621, -0.6186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0661, -0.0506, -0.0251, -0.0136, 0.0522, 0.1518, 0.1585, 0.1924, 0.123, 0.0944, 0.0734, 0.0487, 0.0547, 0.073, 0.0757, 0.0524, 0.0138, -0.0006, -0.0563, -0.1222, -0.1397, -0.1351, -0.1262, -0.1435, -0.1602, -0.1623, -0.1644, -0.1405, -0.1364, -0.1349, -0.1253, -0.0855, -0.0634, -0.0505, -0.0406, -0.0331, -0.0177, -0.0047, 0.0063, 0.0089, 0.0254, 0.0114, 0.0235, 0.0545, 0.0766, 0.0534, 0.0603, 0.0569, 0.0438, 0.0383, 0.0245, -0.0093, -0.0064, -0.0506, -0.0517, -0.0607, -0.039, -0.0056, 0.0177, 0.0397, 0.0499, 0.0587, 0.0594, 0.0582, 0.0556, 0.0524, 0.039, 0.0391, 0.0347, 0.0184, 0.0205, 0.0152, 0.0117, 0.0127, 0.0389, 0.0346, 0.0464, 0.0327, 0.0257, 0.0076, -0.0232, -0.0443, -0.0643, -0.0698, -0.0754, -0.1411, -0.11, -0.0801, -0.0141, 0.0296, 0.0634, 0.0539, -0.0078, -0.0703, -0.114, -0.1145, -0.0972, 0.0229, 0.0704, 0.1241, 0.1465, 0.1639, 0.1639, 0.1527, 0.1412, 0.1265, 0.0785, 0.0213, -0.0321, -0.1187, -0.1732, -0.211, -0.2198, -0.219, -0.2118, -0.2131, -0.165, -0.1393, -0.154, -0.177, -0.2227, -0.2415, -0.2259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 100.0, 50.0, 41.67, 34.52, 34.52, 27.38, 35.71, 33.33, 38.1, 7.14, 25.0, 23.17, 26.83, 12.2, 18.29, 33.96, 7.55, 3.77, 32.08, 30.19, 33.33, 43.9, 43.24, 65.38, 91.38, 65.52, 86.21, 41.67, 53.33, 55.0, 51.67, 63.79, 73.21, 71.43, 60.71, 50.0, 52.94, 9.52, 50.0, 56.25, 59.38, 64.77, 55.81, 51.16, 51.16, 47.67, 54.12, 47.62, 46.25, 50.0, 60.81, 56.76, 22.73, 21.43, 19.05, 23.81, 38.46, 27.03, 21.62, 32.43, 10.81, 40.0, 55.56, 57.78, 33.33, 48.89, 44.44, 37.78, 40.0, 33.33, 15.56, 34.15, 54.35, 61.96, 57.61, 65.22, 76.47, 79.27, 81.71, 80.49, 81.71, 80.49, 80.49, 80.49, 80.49, 76.83, 58.97, 55.26, 27.59, 41.38, 50.0, 52.0, 58.33, 75.86, 55.17, 72.41, 51.72, 55.17, 40.0, 20.0, 16.67, 15.15, 18.18, 12.12, 0.0, 41.18, 43.14, 68.63, 68.63, 72.55, 54.9, 21.57, 24.14, 18.97, 29.31, 34.48, 89.66, 74.14, 86.44, 83.05, 68.42, 67.11, 65.79, 67.11, 59.3, 47.67, 34.18, 27.85, 6.33, 17.39, 13.04, 14.13, 11.96, 9.78, 4.3, 16.13, 10.75, 0.0, 0.0, 2.44, 4.11, 8.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 63.89, 42.06, 36.9, 32.14, 32.54, 32.14, 35.71, 26.19, 23.41, 18.44, 25.0, 20.73, 19.11, 21.48, 19.93, 15.09, 14.47, 22.01, 31.87, 35.81, 40.16, 50.84, 66.67, 74.09, 81.04, 64.47, 60.4, 50.0, 53.33, 56.82, 62.89, 69.48, 68.45, 60.71, 54.55, 37.49, 37.49, 38.59, 55.21, 60.13, 59.99, 57.25, 52.71, 50.0, 50.98, 49.8, 49.33, 47.96, 52.35, 55.86, 46.77, 33.64, 21.07, 21.43, 27.11, 29.77, 29.04, 27.03, 21.62, 27.75, 35.46, 51.11, 48.89, 46.67, 42.22, 43.7, 40.74, 37.04, 29.63, 27.68, 34.69, 50.15, 57.97, 61.6, 66.43, 73.65, 79.15, 80.49, 81.3, 80.9, 80.9, 80.49, 80.49, 79.27, 72.1, 63.69, 47.27, 41.41, 39.66, 47.79, 53.44, 62.06, 63.12, 67.81, 59.77, 59.77, 48.96, 38.39, 25.56, 17.27, 16.67, 15.15, 10.1, 17.77, 28.11, 50.98, 60.13, 69.94, 65.36, 49.67, 33.54, 21.56, 24.14, 27.59, 51.15, 66.09, 83.41, 81.21, 79.3, 72.86, 67.11, 66.67, 64.07, 58.03, 47.05, 36.57, 22.79, 17.19, 12.25, 14.85, 13.04, 11.96, 8.68, 10.07, 10.39, 8.96, 3.58, 0.81, 2.18, 5.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.57, -0.0, -50.0, -58.33, -65.48, -65.48, -72.62, -64.29, -66.67, -61.9, -92.86, -75.0, -76.83, -73.17, -87.8, -81.71, -66.04, -92.45, -96.23, -67.92, -69.81, -66.67, -56.1, -56.76, -34.62, -8.62, -34.48, -13.79, -58.33, -46.67, -45.0, -48.33, -36.21, -26.79, -28.57, -39.29, -50.0, -47.06, -90.48, -50.0, -43.75, -40.62, -35.23, -44.19, -48.84, -48.84, -52.33, -45.88, -52.38, -53.75, -50.0, -39.19, -43.24, -77.27, -78.57, -80.95, -76.19, -61.54, -72.97, -78.38, -67.57, -89.19, -60.0, -44.44, -42.22, -66.67, -51.11, -55.56, -62.22, -60.0, -66.67, -84.44, -65.85, -45.65, -38.04, -42.39, -34.78, -23.53, -20.73, -18.29, -19.51, -18.29, -19.51, -19.51, -19.51, -19.51, -23.17, -41.03, -44.74, -72.41, -58.62, -50.0, -48.0, -41.67, -24.14, -44.83, -27.59, -48.28, -44.83, -60.0, -80.0, -83.33, -84.85, -81.82, -87.88, -100.0, -58.82, -56.86, -31.37, -31.37, -27.45, -45.1, -78.43, -75.86, -81.03, -70.69, -65.52, -10.34, -25.86, -13.56, -16.95, -31.58, -32.89, -34.21, -32.89, -40.7, -52.33, -65.82, -72.15, -93.67, -82.61, -86.96, -85.87, -88.04, -90.22, -95.7, -83.87, -89.25, -100.0, -100.0, -97.56, -95.89, -91.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3607, 1.4171, 1.3694, 1.3145, 1.267, 1.2265, 1.2568, 1.2349, 1.2181, 1.2382, 1.2319, 1.2332, 1.1737, 1.1434, 1.1046, 1.0543, 1.0397, 1.0083, 1.0077, 1.0071, 0.9602, 0.9845, 0.9892, 1.0721, 1.0812, 1.1004, 1.0932, 1.1651, 1.1998, 1.1962, 1.1501, 1.1072, 1.0924, 1.0429, 1.0149, 0.9852, 0.9542, 0.9396, 1.0796, 1.0989, 1.049, 1.0169, 1.0443, 1.009, 0.9619, 0.9218, 0.9131, 0.8871, 0.8488, 0.8167, 0.7977, 0.8014, 0.837, 0.8201, 0.7937, 0.7905, 0.7626, 0.8403, 0.816, 0.8256, 0.813, 0.9014, 0.9191, 0.8928, 0.879, 0.8627, 0.8475, 0.8262, 0.8315, 0.7971, 0.7902, 0.7801, 0.9566, 0.9704, 0.9761, 0.9492, 0.96, 0.9307, 0.9071, 0.8673, 0.8196, 0.7896, 0.7654, 0.7857, 0.7617, 0.7323, 0.7193, 0.7001, 0.6786, 0.6516, 0.6765, 0.6817, 0.6545, 0.6756, 0.6702, 0.6616, 0.65, 0.6465, 0.6824, 0.6873, 0.6739, 0.6543, 0.6326, 0.6231, 0.6643, 0.7026, 0.6917, 0.6994, 0.6637, 0.6592, 0.6443, 0.6839, 0.7137, 0.7091, 0.712, 0.7255, 0.8022, 0.8235, 0.8218, 0.7988, 0.8453, 0.8207, 0.7978, 0.7765, 0.8567, 0.867, 0.8729, 0.8641, 0.8845, 0.9142, 0.9239, 0.9294, 0.9273, 0.8825, 0.8837, 0.9277, 0.9043, 0.8862, 0.9014, 0.8978, 0.8872, 0.8774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4992, 0.5918, 0.5487, 0.6024, 0.2183, 0.4363, 0.4338, 0.4663, 0.2835, 0.3611, 0.402, 0.1709, 0.1708, 0.4062, 0.3944, 0.3562, 0.4854, 0.4476, 0.975, 1.2493, 0.8731, 1.0309, 0.5703, 0.6968, 0.6939, 0.6438, 0.7677, 0.8389, 0.7904, 0.668, 0.552, 0.6027, 0.2894, 0.0897, 0.2115, 0.2592, 0.2522, 0.0665, 0.0507, 0.089, 0.0873, 0.2055, 0.1292, 0.1223, 0.1626, 0.3207, 0.2904, 0.2713, 0.2633, 0.2534, 0.3205, 0.3226, 0.3403, 0.2799, 0.4663, 0.1067, 0.4432, 0.9929, 1.0063, 0.2484, 0.7287, 0.6099, 0.3942, 0.4551, 0.2304, -0.1696, 0.2856, -0.2655, 0.095, 0.0171, 0.2907, 0.4766, 0.4837, 0.5561, 0.5294, 0.559, 0.5278, 0.5498, 0.58, 0.58, 0.4667, 0.6271, 0.5864, 0.4003, 0.6135, 0.4946, 0.5, 0.5216, 1.0287, 0.5927, 1.0448, 0.4338, 0.5306, 0.1629, -0.1825, -0.101, -0.1192, 0.0198, 0.0125, -0.344, 0.2359, 0.2848, 0.6341, 0.6293, 0.6806, 0.4494, 0.0642, -0.0248, -0.0069, 0.1556, 0.2396, 0.8754, 0.7062, 0.8494, 0.7898, 0.8184, 0.7756, 0.7389, 0.7352, 0.715, 0.5295, 0.4033, 0.3301, 0.0877, 0.108, 0.1003, 0.1425, 0.1325, 0.1217, 0.083, 0.2329, 0.2044, 0.1033, 0.0719, 0.0041, 0.0466, 0.1174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2044, -0.2429, -0.27, -0.2722, -0.3153, -0.2894, -0.3016, -0.2958, -0.2928, -0.2967, -0.2746, -0.2784, -0.3256, -0.3294, -0.2682, -0.5394, -0.3476, -0.3473, -0.2597, -0.1692, -0.1719, -0.106, -0.1069, -0.1107, -0.048, -0.0911, -0.0472, -0.0275, -0.034, -0.044, -0.0917, -0.0383, -0.0331, -0.0173, -0.0097, 0.0022, 0.0249, -0.0075, -0.048, -0.155, -0.0689, -0.1424, -0.1074, -0.1334, -0.1554, -0.1111, -0.1497, -0.206, -0.1892, -0.1634, -0.1226, -0.1484, -0.1079, -0.1734, -0.168, -0.2157, -0.1944, -0.212, -0.2389, -0.282, -0.3803, -0.3636, -0.4173, -0.3176, -0.2538, -0.3345, -0.3301, -0.2152, -0.2079, -0.2057, -0.1923, -0.2224, -0.2318, -0.2417, -0.2558, -0.2599, -0.3417, -0.232, -0.1982, -0.1923, -0.1827, -0.2193, -0.2099, -0.2451, -0.2526, -0.2101, -0.2042, -0.2558, -0.2424, -0.2692, -0.2365, -0.2571, -0.2431, -0.2487, -0.2432, -0.2184, -0.1377, -0.2108, -0.232, -0.2294, -0.2245, -0.1628, -0.0869, -0.0643, -0.1032, -0.1251, -0.1498, -0.1381, -0.2023, -0.1529, -0.1986, -0.0163, -0.0305, -0.0012, 0.017, -0.0409, -0.051, -0.021, -0.0125, -0.0387, -0.0729, -0.1093, -0.1204, -0.1361, -0.1174, -0.122, -0.1288, -0.1601, -0.1433, -0.1452, -0.1762, -0.2684, -0.3027, -0.4012, -0.4469, -0.4284, -0.4954], "obv": [0, -1064000, 593000, -413000, -978000, 117000, -610000, -106000, 218000, -290000, -729000, -20000, 651000, -1834000, 1697000, -3729000, -4615000, -5284000, -5284000, -5694000, -4609000, -5256000, -4692000, -5875105, -4716105, -4716105, -4679105, -4871105, -4293105, -3739105, -4332105, -5009105, -4743105, -5137105, -5302105, -4416105, -4930105, -2884105, -1539105, -2398105, -1941105, -2631105, -2179105, -1865105, -2161105, -1632105, -1057105, -1529105, -1927105, -2222105, -1996105, -2377105, -2719105, -2415105, -2282105, -2282105, -2682105, -3004105, -3004105, -3817105, -3189105, -3329105, -3599105, -3599105, -3447105, -3525105, -3631105, -3776110, -3835110, -3742110, -3742110, -3742110, -3835110, -3668110, -3838110, -3331110, -2825110, -2425110, -2766210, -2453375, -2706375, -3204375, -2943175, -3255200, -3726200, -3665690, -4240802, -3959802, -4250807, -3963741, -3519581, -3519581, -3275381, -3472381, -2835081, -3544181, -3544181, -3544181, -3544181, -4024181, -3266047, -4172856, -4351858, -4011858, -4150964, -4150964, -3484914, -2996540, -3357640, -2941640, -3367725, -3185591, -3412725, -3687735, -3910138, -4161338, -3949338, -4196843, -4382843, -4165843, -3831727, -3714677, -3714677, -3589677, -3657677, -3798027, -4123089, -4302426, -4163420, -3934420, -3594591, -4063592, -3439262, -3818275, -3371349, -3837078, -4463093, -4289027, -4289027, -4343497, -4399508, -4462508, -4496618, -4586142, -4755337, -4625638, -4762638, -4818638, -4889961, -4831556, -5080622, -5294622, -5617733, -5927933, -6071933, -5821933], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.25, 58.64, 57.15, 54.9, 52.53, 50.89, 49.85, 48.88, 48.74, 47.93, 48.13, 48.49, 48.45, 48.42, 47.28, 46.22, 45.23, 44.31, 43.52, 43.22, 42.94, 41.95, 40.68, 38.93, 36.77, 36.99, 35.53, 34.18, 32.54, 31.46, 30.69, 29.97, 29.55, 28.19, 26.99, 25.99, 25.19, 24.11, 23.51, 22.19, 20.96, 19.82, 18.74, 17.56, 18.18, 18.76, 20.07, 20.89, 22.38, 23.76, 25.04, 25.28, 25.5, 25.38, 25.47, 24.07, 22.77, 21.18, 20.13, 21.85, 22.58, 23.26, 23.89, 23.16, 22.48, 21.96, 21.48, 21.03, 20.25, 19.96, 20.15, 20.33, 20.83, 20.44, 20.07, 20.05, 20.03, 20.82, 21.56, 22.25, 21.36, 20.54, 20.07, 19.38, 19.04, 17.96, 17.39, 17.17, 17.27, 16.8, 16.89, 18.33, 19.73, 20.88, 20.23, 19.63, 18.56, 17.59, 18.41, 19.91, 21.2, 21.97, 22.95, 21.53, 20.11, 18.92, 17.82, 18.11, 18.29, 18.37, 18.51, 20.13, 20.61, 20.51, 19.84, 18.54, 18.07, 17.43, 16.84, 16.59, 16.36, 16.63, 15.64, 14.79, 14.58, 14.86, 15.94, 17.08, 17.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 30.68, 29.48, 28.51, 27.75, 26.62, 30.09, 28.44, 26.77, 24.45, 22.82, 24.07, 23.48, 22.38, 24.1, 23.45, 22.08, 21.14, 23.18, 25.09, 24.43, 28.66, 26.49, 31.69, 31.16, 28.43, 26.57, 23.15, 20.87, 19.44, 18.78, 18.43, 19.96, 19.42, 18.53, 17.72, 16.99, 16.02, 12.95, 19.61, 19.08, 20.38, 18.43, 17.71, 17.25, 16.72, 20.76, 19.84, 19.25, 18.58, 19.46, 17.98, 19.83, 18.79, 18.03, 20.42, 19.66, 27.19, 26.0, 30.35, 28.62, 30.31, 27.6, 26.39, 24.89, 23.55, 22.26, 22.49, 20.76, 20.1, 18.83, 17.71, 13.41, 16.33, 15.07, 14.39, 19.54, 18.71, 17.83, 17.32, 17.01, 18.21, 17.44, 15.78, 15.11, 14.6, 17.77, 16.95, 16.24, 15.71, 14.05, 12.94, 12.52, 17.61, 16.48, 15.5, 15.75, 14.71, 16.08, 14.82, 14.04, 13.42, 15.15, 14.28, 12.44, 10.92, 10.82, 16.57, 16.22, 21.12, 20.07, 17.55, 15.62, 15.1, 15.97, 14.56, 24.24, 24.1, 23.29, 22.25, 28.4, 27.16, 25.95, 25.21, 33.72, 30.95, 28.54, 26.77, 24.28, 21.82, 21.21, 19.58, 18.22, 17.78, 16.48, 20.74, 19.76, 18.72, 17.09, 15.93, 14.97, 15.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.57, 1.4, 4.74, 5.13, 4.94, 6.49, 5.88, 5.55, 5.82, 11.37, 10.61, 9.84, 9.6, 11.34, 10.9, 10.6, 13.08, 13.58, 12.62, 11.73, 11.42, 10.34, 12.09, 10.36, 9.53, 10.0, 9.34, 11.82, 10.66, 9.93, 9.59, 9.25, 8.7, 8.46, 10.19, 10.83, 12.26, 13.46, 30.06, 27.43, 26.68, 25.55, 26.19, 26.94, 26.24, 27.36, 25.65, 24.91, 25.02, 25.02, 23.79, 24.66, 21.92, 20.78, 19.94, 18.59, 18.83, 15.87, 15.17, 13.92, 14.89, 12.47, 11.35, 10.85, 13.89, 13.15, 13.69, 13.04, 18.47, 17.89, 19.02, 20.18, 34.7, 31.76, 29.32, 28.0, 25.7, 24.62, 24.24, 23.54, 23.13, 22.3, 24.16, 25.04, 23.98, 25.6, 24.2, 23.09, 24.22, 23.43, 26.76, 24.66, 23.85, 21.45, 20.08, 20.51, 19.38, 19.75, 17.38, 18.1, 18.73, 19.55, 18.78, 20.57, 27.05, 24.26, 22.88, 21.01, 20.56, 19.22, 22.15, 31.9, 35.9, 33.55, 31.02, 30.74, 25.81, 23.35, 21.72, 20.75, 18.21, 17.85, 17.5, 16.7, 14.05, 17.84, 19.31, 21.42, 23.47, 27.73, 25.48, 23.52, 23.81, 23.24, 24.78, 21.92, 21.27, 23.79, 24.88, 29.56, 28.99, 27.22], "ad": [356924.0, 459889.0, 158616.0, 359813.0, 171484.0, 34611.0, -264741.0, -450425.0, -385625.0, -588824.0, -983923.0, -384000.0, -300126.0, -2446263.0, 1084737.0, -4088890.0, -4147962.0, -4482462.0, -4733385.0, -4967669.0, -5526609.0, -5969291.0, -6025692.0, -6858248.0, -6626448.0, -6918168.0, -6881168.0, -6908596.0, -7004930.0, -6727932.0, -7251166.0, -7702500.0, -7569500.0, -7805899.0, -7876613.0, -8285539.0, -8212109.0, -7879039.0, -7094456.0, -7444421.0, -6987421.0, -7447420.0, -7543299.0, -7475039.0, -7717219.0, -7476765.0, -7221210.0, -7339211.0, -7553520.0, -7848520.0, -7704700.0, -8085700.0, -7771060.0, -7917431.0, -7850930.0, -8008929.0, -8294642.0, -8323916.0, -8345631.0, -7997202.0, -8154202.0, -8268747.0, -8538747.0, -8607747.0, -8511020.0, -8478902.0, -8503364.0, -8455029.0, -8461584.0, -8504984.0, -8474985.0, -8644066.0, -8625466.0, -8722150.0, -8892150.0, -8953980.0, -9347534.0, -9529352.0, -9821723.0, -9797660.0, -9739275.0, -10237275.0, -10034120.0, -9846902.0, -10250618.0, -10190108.0, -9719562.0, -9658475.0, -9700047.0, -9700047.0, -9942317.0, -10132417.0, -10213816.0, -10410816.0, -10729471.0, -11438571.0, -11131221.0, -11045265.0, -11322906.0, -11254339.0, -11598941.0, -12102720.0, -12192220.0, -12078888.0, -12037156.0, -11960823.0, -11960825.0, -11832305.0, -12133221.0, -11868491.0, -12294576.0, -12355287.0, -12483667.0, -12648671.0, -12648671.0, -12585871.0, -12737301.0, -12786801.0, -12972801.0, -12810051.0, -12658178.0, -12599653.0, -12554152.0, -12637485.0, -12705485.0, -12747590.0, -12639235.0, -12763392.0, -12803108.0, -12701330.0, -12361501.0, -12489409.0, -12489410.0, -12565211.0, -12858025.0, -12858025.0, -12858025.0, -12858025.0, -13200762.0, -13227997.0, -13254528.0, -13250328.0, -13281472.0, -13260813.0, -13365553.0, -13443372.0, -13473817.0, -13492484.0, -13532108.0, -13555902.0, -13638923.0, -13852923.0, -14176034.0, -14413246.0, -14499646.0, -14649646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 861000.0, 788900.0, 753400.0, 654800.0, 802700.0, 1099300.0, 1532400.0, 1548300.0, 1564800.0, 1579000.0, 1569200.0, 1633800.0, 1627600.0, 1616900.0, 1486710.5, 1249510.5, 773210.5, 688310.5, 640610.5, 651810.5, 666210.5, 617010.5, 620010.5, 590210.5, 511300.0, 411900.0, 434200.0, 481900.0, 667300.0, 744000.0, 774500.0, 760900.0, 762200.0, 780800.0, 772800.0, 785900.0, 750200.0, 756300.0, 598900.0, 504200.0, 447800.0, 424700.0, 393800.0, 382800.0, 381800.0, 365500.0, 360000.0, 342500.0, 327500.0, 302900.0, 354700.0, 394900.0, 370800.0, 363600.0, 347000.0, 348900.0, 309300.0, 279900.0, 262200.5, 252900.5, 180900.5, 124100.5, 146900.5, 129200.5, 132100.5, 133900.5, 176800.5, 216800.5, 242300.0, 270510.0, 292493.5, 311793.5, 324793.5, 341613.5, 356116.0, 386216.0, 341567.0, 348478.2, 336578.2, 331568.7, 328991.8, 348107.8, 317317.8, 315617.8, 304115.3, 320745.3, 385604.3, 420296.9, 428297.9, 449173.3, 468466.7, 499864.1, 571535.0, 565015.2, 579315.2, 529495.8, 481485.9, 455887.1, 468623.5, 454757.6, 448357.6, 415152.7, 342685.2, 347498.4, 340999.4, 349329.1, 351549.0, 306144.0, 282057.1, 264547.1, 244647.1, 235450.2, 228941.8, 215328.7, 200327.7, 184887.4, 173802.4, 185108.6, 178291.8, 173592.4, 174792.4, 175363.7, 210558.8, 263891.5, 289292.8, 327185.4, 359723.3, 389818.6, 389291.5, 416090.9, 398637.9, 370256.1, 329656.0, 270634.0, 241685.1, 213912.0, 180309.0, 131407.5, 119600.9, 86033.2, 86426.7, 105732.2, 120832.2, 149732.3, 171799.9, 169280.4, 181310.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645, 0.609, 0.62, 0.619, 0.548, 0.448, 0.475, 0.532, 0.697, 0.75, 0.772, 0.758, 0.76, 0.784, 0.837, 0.963, 1.15, 1.178, 0.942, 0.796, 0.711, 0.707, 0.665, 0.655, 0.688, 0.701, 0.699, 0.65, 0.616, 0.586, 0.675, 0.75, 0.729, 0.714, 0.693, 0.698, 0.654, 0.609, 0.662, 0.716, 0.552, 0.395, 0.483, 0.443, 0.46, 0.474, 0.627, 0.775, 0.874, 0.982, 1.06, 1.126, 1.157, 1.228, 1.279, 1.333, 1.238, 1.237, 1.201, 1.163, 1.23, 1.332, 1.207, 1.204, 1.151, 1.144, 1.28, 1.279, 1.276, 1.282, 1.289, 1.293, 1.413, 1.387, 1.402, 1.285, 1.195, 1.117, 1.14, 1.104, 1.08, 0.986, 0.835, 0.849, 0.835, 0.874, 0.865, 0.777, 0.718, 0.679, 0.632, 0.614, 0.601, 0.573, 0.536, 0.521, 0.518, 0.586, 0.576, 0.583, 0.604, 0.637, 0.808, 0.958, 1.045, 1.139, 1.219, 1.327, 1.375, 1.461, 1.462, 1.422, 1.286, 1.083, 0.991, 0.884, 0.758, 0.558, 0.522, 0.382, 0.393, 0.487, 0.548, 0.656, 0.733, 0.715, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 64.04, 37.27, 35.95, -86.91, -45.16, -16.11, -42.81, -98.21, -64.37, -58.22, -111.76, -131.42, -68.04, -26.01, -51.97, 15.38, -44.49, 118.8, 235.14, 150.56, 149.67, 83.25, 80.05, 52.46, 62.07, 73.85, 91.83, 95.51, 65.3, 36.56, 17.11, -42.71, -248.94, -67.18, -91.16, -71.41, -102.96, -148.76, -127.33, -132.74, -80.22, -93.44, -102.06, -95.52, -66.67, -74.5, -56.38, -75.74, -68.16, -35.02, -63.22, 18.07, -87.89, 27.62, -75.86, -8.49, 217.88, 152.64, -21.27, 30.68, -20.04, 18.26, -136.2, -115.03, -151.91, -151.26, -388.95, -127.78, -119.63, -56.02, 26.28, 26.86, 22.49, 26.4, 19.72, 30.75, 2.69, 3.5, 44.25, -9.22, 54.48, 46.65, -7.97, 18.4, -23.96, -20.27, -6.83, 109.03, 83.13, 62.12, 54.82, 30.71, 6.54, -165.63, -215.05, -234.43, -143.43, -157.67, -261.11, -157.1, -92.69, 23.81, 35.44, 80.42, 3.3, -133.33, -187.74, -149.57, -107.11, -101.6, 44.04, 79.16, 116.58, 101.41, 135.72, 83.9, 71.4, 69.69, 114.63, 23.2, -18.44, -57.65, -94.37, -126.75, -101.2, -91.58, -107.31, -112.01, -114.79, -71.71, -86.89, -108.11, -110.89, -148.29, -147.25, -129.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.402, 7.8818, 3.11, 2.9056, 3.912, 1.2077, 5.4455, 2.9126, 3.632, -1.9512, 5.0378, -0.7143, -0.4739, -2.3923, -13.7787, -5.0228, -6.7285, -5.8824, -2.3529, -1.1933, -3.2864, -1.8868, -3.271, 7.4627, 8.1535, 4.5564, 6.6667, 3.6765, 4.1162, 3.6058, 6.7164, 9.25, 6.747, 6.7633, 5.8252, 3.3654, 4.8309, -2.7778, -9.0909, -4.5872, -6.4732, -0.9456, -4.6512, -5.8005, -5.3613, -7.7803, -7.9007, -9.0498, -8.4862, -7.2093, -6.2212, -3.8095, -1.9512, -3.6058, -4.5346, -4.0573, -1.9512, -0.9852, -1.4778, 0.2481, -2.9412, 0.0, 2.5063, 2.7569, -1.9656, 0.495, 0.4975, 0.0, 0.5, -0.7463, -2.7363, -0.995, -4.25, -3.4654, -2.5253, -2.2388, -2.6895, -2.9268, 0.2506, -1.7241, -0.9901, -0.4987, -0.7463, 0.0, 2.046, -0.5025, 4.1776, 2.0513, 2.0725, 1.2723, -0.5025, -0.5025, -0.75, 1.5038, -0.25, 1.2531, -0.2506, 0.0, -1.0025, -1.7677, -2.7569, -3.2663, -2.0305, -3.5176, -8.3333, -3.2828, -3.2746, -1.9753, -0.5013, -1.2376, -2.0101, -6.5163, -7.5949, -6.9409, -5.1546, -3.6364, 4.4042, 2.6042, 10.7438, 4.4386, 4.9479, 1.2594, 1.0076, 0.7519, 3.0769, 5.0938, 5.4795, 4.9724, -1.3587, -2.6954, -11.4144, -9.1371, -11.4428, -11.5, -13.6476, -10.6965, -11.7207, -15.1741, -17.1642, -18.6224, -17.6623, -15.7895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 4.0, 4.0, 4.0, -88.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8525, -0.9975, -0.2925, -0.3675, -0.44, -0.26, -0.3675, 0.4925, 1.4525, 0.7025, 1.2875, 0.025, 0.425, 0.4925, 0.4025, 0.97, 1.325, 1.3175, 1.0, 0.635, 0.7925, 0.0375, -0.46, -0.165, -0.0875, -0.1175, -0.6175, -0.875, -0.96, -1.1675, -0.9525, -1.3325, -1.5325, -1.52, -1.125, -1.2925, -1.4, -1.44, -1.425, -1.2125, -1.13, -1.03, -1.0775, -0.8, -1.12, -0.765, -0.3325, -0.18, -0.6275, -0.1875, -0.2175, -0.2875, -0.1925, -0.3175, -0.6875, -0.28, -0.9875, -0.635, -0.845, -0.4775, -0.235, -0.225, -0.1225, -0.18, -0.13, -0.14, -0.125, -0.0775, -0.05, -0.165, 0.0075, -0.0325, -0.2225, -0.0225, -0.11, -0.12, -0.0625, 0.3625, 0.09, 0.34, 0.065, 0.1275, -0.065, -0.345, -0.3925, -0.555, -0.5, -0.635, -1.7225, -0.755, -0.7325, -0.0825, -0.085, 0.0275, -0.3975, -1.2175, -1.5825, -1.7, -1.3625, -1.1225, 0.51, 0.0975, 0.5, 0.3925, 0.54, 0.505, 0.5125, 0.6425, 0.75, 0.3275, 0.06, -0.2025, -1.04, -1.1575, -1.385, -1.3725, -1.515, -1.6525, -1.9975, -1.545, -1.8175, -2.47, -2.8275, -3.4425, -3.4475, -3.215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.405405, 121.0, 66.927925, 45.079626, 33.204324, 25.776475, 20.695011, 17.014536, 14.200708, 12.006421, 10.257513, 8.836321, 7.654997, 6.664391, 5.8288, 5.107116, 4.48138, 3.945675, 3.483328, 3.082584, 2.73339, 2.428619, 2.17045, 1.960354, 1.778817, 1.625315, 1.481056, 1.349915, 1.231321, 1.122213, 1.026553, 0.944057, 0.873015, 0.805807, 0.741695, 0.68098, 0.618526, 0.551335, 0.485271, 0.424081, 0.368051, 0.312179, 0.256854, 0.203901, 0.153213, 0.107085, 0.064947, 0.023385, -0.013837, -0.044379, -0.069701, -0.091248, -0.110458, -0.126377, -0.139479, -0.148313, -0.155744, -0.16032, -0.162024, -0.165185, -0.164974, -0.160401, -0.150951, -0.143888, -0.135819, -0.12723, -0.120558, -0.113862, -0.109589, -0.110199, -0.110811, -0.118297, -0.1263, -0.135809, -0.142892, -0.14507, -0.143798, -0.138562, -0.131816, -0.122562, -0.113273, -0.103454, -0.093604, -0.084721, -0.076812, -0.069883, -0.062439, -0.05848, -0.054013, -0.050539, -0.048062, -0.044578, -0.038585, -0.032083, -0.02407, -0.018057, -0.013043, -0.010536, -0.01405, -0.020074, -0.030118, -0.041675, -0.054251, -0.078405, -0.097077, -0.113282, -0.118451, -0.117078, -0.109131, -0.101664, -0.103792, -0.115557, -0.13345, -0.153444, -0.170982, -0.170765, -0.161355, -0.142693, -0.120361, -0.092815, -0.064158, -0.036465, -0.010276, 0.014387, 0.03134, 0.040061, 0.037991, 0.022581, -0.003079, -0.036943, -0.073914, -0.112494, -0.150675, -0.19056, -0.223432, -0.253411, -0.284645, -0.320295, -0.364097, -0.411499, -0.457358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0811, 105.0649, 97.4375, 86.9659, 76.2136, 66.1262, 57.0399, 49.0349, 42.068, 36.0557, 30.8961, 26.4841, 22.7183, 19.5075, 16.7718, 14.4388, 12.4473, 10.747, 9.2943, 8.0519, 6.9882, 6.0763, 5.2951, 4.6282, 4.0583, 3.5717, 3.1536, 2.7928, 2.4805, 2.2089, 1.9724, 1.7667, 1.588, 1.4316, 1.2936, 1.1711, 1.0606, 0.9587, 0.864, 0.776, 0.6944, 0.618, 0.5458, 0.4774, 0.4126, 0.3515, 0.2942, 0.24, 0.1892, 0.1425, 0.1001, 0.0618, 0.0274, -0.0034, -0.0306, -0.0542, -0.0745, -0.0916, -0.1057, -0.1176, -0.1271, -0.1337, -0.1372, -0.1385, -0.138, -0.1358, -0.1328, -0.129, -0.1251, -0.1221, -0.1199, -0.1196, -0.1209, -0.1239, -0.1277, -0.1312, -0.1337, -0.1347, -0.1341, -0.1318, -0.1281, -0.1232, -0.1172, -0.1107, -0.104, -0.0971, -0.0902, -0.0839, -0.0779, -0.0724, -0.0675, -0.063, -0.0581, -0.0529, -0.0471, -0.0413, -0.0357, -0.0306, -0.0273, -0.0259, -0.0267, -0.0297, -0.0346, -0.0434, -0.0541, -0.0659, -0.0764, -0.0846, -0.0895, -0.0919, -0.0943, -0.0985, -0.1055, -0.1151, -0.1263, -0.1352, -0.1404, -0.1409, -0.1368, -0.128, -0.1152, -0.0995, -0.0816, -0.0624, -0.0437, -0.0269, -0.0139, -0.0066, -0.0059, -0.0121, -0.0245, -0.0421, -0.0638, -0.0892, -0.116, -0.1435, -0.1717, -0.2014, -0.234, -0.2695, -0.3071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1699, -6.922, -5.8137, -5.2539, -2.103, 2.242, 4.3876, 6.989, 8.1408, 9.4067, 9.6245, 10.1488, 11.3757, 11.9072, 12.1781, 11.1587, 8.8943, 7.8671, 4.5851, 1.0588, -1.2495, -3.5366, -4.38, -6.2586, -8.3039, -9.7283, -11.1194, -11.831, -12.8457, -13.1919, -12.8607, -12.2181, -11.4104, -10.2768, -9.1932, -8.2999, -7.3664, -6.1035, -5.0838, -4.2307, -2.9549, -2.8305, -2.3434, -1.0643, 0.2199, 0.0012, 0.5288, 0.7466, 0.6802, 0.7098, 0.4224, -0.7211, -0.83, -2.4953, -3.7719, -4.8635, -5.0046, -5.2082, -5.2639, -4.4415, -4.0594, -3.3357, -2.2912, -1.6549, -0.3234, 0.8168, 1.3136, 2.3618, 2.5574, 2.4566, 2.2827, 1.6814, 1.0443, 0.5084, 0.7606, 0.4417, 0.7077, 0.5567, 0.4585, 0.0783, -0.4834, -1.3818, -2.3481, -2.9611, -3.9207, -6.8678, -7.4048, -7.933, -7.2165, -6.2369, -5.1296, -4.3513, -5.2059, -6.4193, -7.5501, -7.8674, -6.921, -4.0705, -2.3478, 0.4751, 1.8236, 3.2111, 4.165, 5.6109, 7.1012, 8.743, 9.5019, 9.594, 7.877, 4.724, 1.2901, -3.5003, -7.4412, -11.4035, -14.8559, -18.3899, -20.1406, -21.2951, -22.8353, -24.4378, -25.8914, -26.858, -27.0127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.41, 16.67, 6.95, 6.38, 8.7, 2.7, 12.09, 6.82, 8.38, -3.96, 9.8, -1.66, -1.1, -5.26, -49.25, -22.92, -28.16, -25.25, -8.77, -4.59, -13.46, -7.55, -13.46, 31.25, 34.0, 16.52, 22.58, 10.95, 12.23, 10.95, 21.6, 28.24, 22.95, 22.95, 19.05, 10.94, 15.38, -9.52, -35.04, -18.52, -29.29, -5.41, -26.32, -31.65, -29.87, -47.22, -49.3, -52.63, -50.68, -46.27, -38.03, -26.67, -15.38, -31.91, -42.22, -36.17, -21.05, -11.76, -16.67, 2.7, -30.0, 0.0, 22.73, 24.44, -16.67, 3.85, 3.85, 0.0, 3.7, -5.45, -17.46, -5.71, -20.48, -16.28, -12.2, -10.84, -13.58, -15.0, 1.41, -10.77, -6.25, -3.23, -4.92, 0.0, 16.0, -4.35, 47.06, 28.57, 28.57, 20.0, -9.09, -9.09, -14.29, 21.43, -3.03, 13.51, -2.33, 0.0, -8.33, -13.73, -22.45, -25.49, -16.67, -30.43, -50.77, -15.29, -15.29, -8.89, -2.38, -6.17, -9.52, -26.0, -28.85, -26.73, -18.87, -13.21, 12.41, 6.94, 29.77, 15.04, 16.52, 4.85, 3.85, 2.91, 12.77, 21.84, 23.26, 20.45, -5.05, -10.2, -65.71, -58.06, -82.14, -82.14, -93.22, -62.32, -64.38, -71.76, -74.19, -75.26, -73.91, -66.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8885, 2.3401, 2.863, 2.7968, 0.6973, 0.4477, 0.498, 0.2912, 1.3281, 0.7813, 0.7054, 0.1689, 0.2019, 0.7302, -0.017, -0.3288, 0.111, 0.0237, 0.1346, -0.156, 0.3305, 0.8262, 0.1867, 1.0672, 0.4647, 1.6841, 1.7363, 1.5811, 1.0553, 1.5831, 1.1569, 0.6274, 0.5663, 0.5497, 0.8497, 0.7212, 0.6467, 0.4686, 0.1588, 0.2004, -0.7996, 0.486, -0.212, 0.1326, 0.5851, -0.3985, -0.3987, -0.5418, 0.1642, -0.045, -0.2457, -0.2106, 0.0052, 0.0402, 0.5344, -0.0705, -0.0247, 0.4003, -0.0283, 1.24, 0.02, 0.7671, 0.3218, 1.1259, 1.0793, 0.6823, 0.4205, 0.4033, 0.2528, 0.4238, 0.0347, -0.1345, 0.149, -0.1294, -0.5038, 0.1039, 0.1319, 0.1488, 0.9775, 0.6593, 0.5794, 0.4609, 0.2879, 0.4754, 0.2146, 0.4554, 0.3975, 0.0621, 0.4532, 0.3528, 0.1309, 0.1265, 0.287, 0.196, 0.1466, 0.6899, 0.5842, 0.3436, 0.4517, 0.4014, 0.7298, 0.197, -0.1383, -0.3114, -0.0526, -0.088, -0.0325, -0.0493, 0.022, 0.5974, 0.4335, 0.9144, 0.4195, -0.1047, -0.6397, -0.4269, -0.1302, -0.1188, 1.0554, 1.2189, 1.1876, 0.8894, 1.8338, 0.7504, 0.636, 0.6237, 2.0703, 0.596, 0.268, -0.2346, -0.1296, -0.6397, -0.2983, -0.1414, -0.3426, -0.6508, -0.2864, 0.5759, -0.1349, -0.4156, -0.1134, -0.8901, -0.8915, -0.5498], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0885, 0.1401, -0.437, 0.6468, -0.0527, -0.1523, -0.152, -0.4088, -0.3219, -0.1687, -0.2946, -1.1811, -0.7981, -0.5198, -0.417, -0.6788, -0.489, -0.3763, -0.7154, -0.756, -0.6695, -0.1738, -0.1633, -0.2328, -0.5853, -0.4659, 0.5363, 0.2311, 0.0553, -0.5169, -0.4931, -0.5226, 0.0163, -0.0003, -0.0503, 0.3212, -0.0033, -0.1314, -0.3912, -0.5496, -3.2996, -0.864, -0.612, -0.4674, -0.8149, -0.9485, -0.7487, -0.8918, -0.6358, -0.595, -0.5957, -0.6106, -0.5448, -0.8098, -0.7656, -0.6705, -0.4747, -0.3497, -0.4283, -0.61, -0.48, -0.1829, -0.3282, -0.9241, 0.1793, 0.1323, -0.2795, -0.2467, -0.3972, -0.1262, -0.8653, -0.3845, -0.551, -0.7794, -3.2538, -1.0461, -0.9181, -0.3512, -0.1225, 0.1093, -0.0206, 0.1109, 0.0879, 0.0754, -0.2354, -0.5946, -0.0525, -0.2879, -0.0968, -0.0972, -0.2691, -0.1735, -0.713, -0.554, -0.1534, -0.2601, -0.0158, -0.2064, -0.0483, -0.1986, -0.4202, -0.553, -0.6383, -0.7114, -0.4026, -0.588, -1.2325, -1.2493, -0.528, -0.0026, 0.2335, 0.3144, -0.0305, -1.1047, -1.6897, -1.0769, -0.8302, -1.0188, -0.7446, 0.1189, 0.3876, 0.3894, 0.3838, 0.2504, 0.136, 0.1237, 0.1703, -0.404, -0.682, -0.9846, -1.2796, -1.9397, -1.3483, -1.1414, -1.2426, -0.9508, -1.1864, -0.7741, -0.7349, -1.0156, -1.2134, -1.7401, -1.6415, -1.2998], "thermo_temp": [null, 1.55, 2.2, 0.75, 0.45, 1.6, 0.85, 1.05, 0.5, 1.5, 1.0, 1.3, 0.8, 2.2, 3.3, 2.15, 0.75, 0.6, 0.65, 0.7, 1.65, 0.95, 1.0, 1.5, 1.15, 1.25, 0.4, 0.75, 0.6, 0.4, 0.85, 0.6, 1.0, 1.0, 0.35, 1.3, 1.05, 2.15, 1.2, 1.35, 1.0, 2.1, 1.65, 1.15, 0.55, 0.55, 0.9, 0.4, 0.65, 0.6, 0.55, 0.75, 2.9, 1.35, 0.4, 0.6, 1.4, 0.55, 0.35, 0.4, 0.8, 0.55, 0.35, 0.4, 0.55, 0.85, 1.3, 0.6, 0.45, 0.75, 0.4, 1.85, 0.5, 0.95, 0.65, 2.05, 1.15, 0.55, 0.7, 0.65, 0.65, 0.55, 0.9, 0.35, 0.7, 0.65, 3.25, 1.15, 1.05, 0.6, 1.1, 0.55, 0.6, 0.35, 0.2, 0.4, 0.45, 1.05, 0.45, 0.35, 0.55, 0.45, 0.4, 0.3, 1.0, 0.75, 0.3, 0.95, 0.6, 0.55, 0.5, 0.6, 1.15, 0.75, 0.5, 0.4, 0.35, 0.5, 1.2, 1.2, 0.55, 0.8, 0.2, 0.6, 0.45, 1.2, 1.1, 0.65, 0.75, 0.9, 1.8, 1.1, 0.8, 0.5, 1.45, 0.5, 0.5, 0.5, 1.9, 1.0, 0.95, 0.75, 1.15, 1.3, 1.05, 1.0, 0.9, 0.3, 0.9, 1.5, 0.6, 0.65, 1.1, 0.85, 0.75, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.045, 1.0368, 1.0847, 1.0329, 1.2451, 1.6187, 1.7153, 1.5398, 1.3689, 1.2382, 1.1404, 1.233, 1.1816, 1.1486, 1.2125, 1.2011, 1.21, 1.0627, 1.0059, 0.9321, 0.8353, 0.838, 0.7947, 0.832, 0.8626, 0.7694, 0.8659, 0.8993, 1.1267, 1.1401, 1.1782, 1.1458, 1.3193, 1.3794, 1.3377, 1.1945, 1.0773, 1.0451, 0.9278, 0.8773, 0.8269, 0.7765, 0.7717, 1.1587, 1.1935, 1.0492, 0.9675, 1.0462, 0.9559, 0.8458, 0.7647, 0.7711, 0.7309, 0.6617, 0.6141, 0.6024, 0.6475, 0.7661, 0.7359, 0.6839, 0.6959, 0.6421, 0.8617, 0.796, 0.824, 0.7923, 1.021, 1.0445, 0.9546, 0.9083, 0.8613, 0.8229, 0.7733, 0.7963, 0.7152, 0.7124, 0.7011, 1.1645, 1.1619, 1.1415, 1.0431, 1.0534, 0.9619, 0.8961, 0.7968, 0.6883, 0.6359, 0.6021, 0.6835, 0.6411, 0.5881, 0.5812, 0.5574, 0.5287, 0.4872, 0.5804, 0.6112, 0.5546, 0.6265, 0.6217, 0.6087, 0.5889, 0.5909, 0.6926, 0.703, 0.6661, 0.6177, 0.569, 0.5565, 0.6735, 0.7692, 0.7294, 0.7422, 0.6436, 0.6357, 0.6019, 0.7107, 0.7815, 0.7576, 0.7562, 0.7823, 0.9674, 0.9915, 0.9567, 0.8736, 0.9784, 0.8914, 0.8203, 0.762, 0.9689, 0.9746, 0.9701, 0.9301, 0.9701, 1.0301, 1.0337, 1.0276, 1.0044, 0.8763, 0.8806, 0.9932, 0.9217, 0.8723, 0.9137, 0.9021, 0.8745, 0.8518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0525, 1.117, 1.0604, 1.0443, 1.0384, 1.0403, 1.0468, 1.0416, 1.0323, 0.9838, 1.008, 1.0214, 0.9808, 0.9286, 0.9326, 0.834, 0.8514, 0.8474, 0.8594, 0.9237, 0.9068, 0.893, 0.873, 0.9922, 1.0736, 1.0385, 1.0294, 1.0368, 1.0281, 1.0209, 1.0821, 1.0945, 1.092, 1.0924, 1.0719, 1.0686, 1.0777, 1.0485, 0.7947, 0.9636, 0.9759, 1.0269, 0.9882, 0.9671, 0.9289, 0.8983, 0.9103, 0.8692, 0.8831, 0.8855, 0.9119, 0.9083, 1.1472, 0.9066, 0.9016, 0.9032, 0.9337, 0.9479, 0.9487, 1.0097, 0.9704, 0.927, 1.012, 1.0198, 0.9804, 1.008, 0.9958, 1.0127, 0.939, 0.958, 0.9467, 0.9364, 0.7164, 0.853, 0.8746, 0.9419, 0.8911, 0.9105, 0.9373, 0.9438, 0.9542, 0.9325, 0.9693, 0.9132, 0.9789, 0.9784, 1.3446, 1.1104, 1.0867, 1.0417, 0.9296, 0.9178, 0.9857, 0.9605, 0.9937, 0.9755, 1.0305, 1.0581, 0.9586, 0.9661, 0.9261, 0.9086, 0.9598, 0.9213, 0.8901, 0.8743, 0.9082, 0.9534, 0.9568, 0.9892, 0.9351, 0.8528, 0.7959, 0.8608, 0.8894, 0.8852, 0.916, 1.016, 1.1198, 1.1404, 1.0813, 1.0458, 1.0163, 1.0082, 1.0403, 1.0706, 1.1053, 1.041, 0.9964, 0.9542, 0.948, 0.8801, 0.8327, 0.834, 0.7874, 0.8212, 0.8225, 0.7849, 0.7338, 0.7154, 0.7266, 0.7695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.8422, 1.0082, 0.9529, 0.9397, 1.0, 0.8981, 0.9584, 0.9407, 1.0081, 0.9599, 0.9491, 1.0082, 1.0982, 1.1596, 1.1943, 1.0281, 1.0402, 1.0039, 0.9466, 1.0847, 0.963, 1.0082, 0.8599, 0.8488, 0.8923, 0.8676, 0.8462, 0.9062, 0.9343, 0.9362, 0.9085, 0.9141, 0.9459, 0.9094, 0.9771, 0.9561, 1.056, 1.1192, 1.0364, 1.0655, 1.0885, 1.0314, 1.0823, 1.0879, 1.1102, 1.0897, 1.1097, 1.1342, 1.1233, 1.0793, 1.0742, 0.9645, 1.1648, 1.082, 1.0699, 1.1747, 0.9063, 1.0256, 0.932, 1.0443, 0.9442, 0.9036, 0.9286, 0.9686, 0.9681, 1.0168, 0.9494, 0.9837, 1.0252, 0.9713, 1.1091, 0.9964, 1.0108, 0.9791, 1.031, 0.9844, 0.9805, 0.9608, 0.9679, 0.9667, 0.962, 0.9474, 0.9215, 0.9409, 0.9437, 0.8814, 0.9509, 0.9733, 0.9861, 1.0845, 1.0548, 1.0571, 0.9605, 0.9562, 1.0061, 0.9634, 1.0, 0.9586, 0.9887, 1.0795, 1.0971, 1.046, 1.0562, 1.0879, 1.0785, 1.0663, 1.0518, 1.0541, 0.9731, 1.0378, 1.0761, 1.1735, 1.1082, 1.0402, 1.0191, 0.9202, 0.896, 0.8719, 0.8772, 0.8049, 0.9458, 0.9431, 0.9836, 0.8388, 0.9145, 0.8947, 0.944, 0.971, 1.0176, 1.1078, 1.1273, 1.1599, 1.1811, 1.2559, 1.0949, 1.1486, 1.1792, 1.2966, 1.2654, 1.2578, 1.1992], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 90173.13, 6291.25, 1543900.15, -265700.65, -272043.54, -261851.51, -224444.15, -209952.07, -125709.23, -116993.44, -84165.89, -291861.69, -125988.59, -107990.22, -91770.19, -95117.3, -60886.26, -40316.87, -93857.24, -90120.49, -48746.13, -44596.63, -40582.85, -9471.14, -15460.83, 249804.71, 396653.85, 247953.3, 251702.89, 92531.05, 101912.33, 89596.24, 72568.29, 92429.88, 103868.47, 85658.69, 56364.54, 35669.64, 37031.16, -6359.06, -29879.2, -12582.21, -7934.72, -6801.19, -31543.93, -36237.7, -31060.89, -44044.93, -15324.22, -19135.05, -22187.15, -19017.55, -7615.07, -8198.62, -8541.69, -8357.22, -7584.75, -5172.64, -4433.69, -3800.31, -4585.98, 840.61, -8993.81, 14019.67, 37316.93, 34843.02, 3064.78, 18268.62, 12044.6, -347.63, 1567.79, -5342.39, -31493.61, -23969.01, -82164.01, -56376.3, -56637.01, -34192.67, -13445.14, -11524.41, -6389.49, -6883.82, -1348.37, -6220.64, -5331.98, -4570.27, -3917.37, -13643.6, 4551.43, -2576.11, -7322.41, 3437.88, 959.51, 822.44, 5462.54, 32589.26, 12457.99, 25535.42, 3626.66, 4409.55, -2709.96, -14108.93, -13681.99, -17110.28, -13151.7, -14808.6, -40593.11, -3794.1, -865.49, 10127.06, 8680.34, 9226.02, 3536.58, -14011.14, -30584.52, -30058.24, -19806.81, -12070.15, 67329.4, 27560.92, 59299.56, 45413.72, 48503.03, 38247.39, 28311.85, 25510.66, 21866.28, 14851.81, 9929.57, 6261.06, 1224.7, -229.19, -5030.57, -3385.49, -4859.01, -4964.85, -7312.3, -1678.71, -10334.11, -28729.3, -43088.55, -67953.04, -60302.61, -46330.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3887, -0.0613, -0.2712, -0.0837, -1.37, -0.63, -0.6337, -0.5037, -1.0987, -0.8487, -0.7063, -1.4125, -1.5125, -0.7537, -0.7987, -0.815, -0.225, -0.3037, 0.5875, 1.4425, 0.6712, 1.2438, -0.03, 0.3175, 0.3312, 0.2163, 0.5913, 0.8625, 0.77, 0.4412, 0.1238, 0.2838, -0.4662, -0.485, -0.1875, -0.0462, -0.05, -0.495, -0.6625, -0.6063, -0.715, -0.415, -0.5887, -0.675, -0.635, -0.2075, -0.3162, -0.3525, -0.3388, -0.2938, -0.0837, -0.0437, -0.0212, -0.4837, -0.2437, -0.615, -0.1938, 0.22, 0.265, -0.2762, 0.07, -0.025, -0.1738, -0.1275, -0.2775, -0.6575, -0.3, -0.3888, -0.025, -0.2075, 0.1537, 0.4087, 0.4638, 0.5638, 0.52, 0.565, 0.5188, 0.6188, 0.67, 0.67, 0.5325, 0.6888, 0.6425, 0.4525, 0.6537, 0.5475, 0.55, 0.045, 0.4137, 0.0225, 0.2588, -0.0038, 0.045, -0.1613, -0.4487, -0.4838, -0.5788, -0.5125, -0.5937, -1.3863, -0.3575, -0.2887, 0.3625, 0.3587, 0.4575, 0.015, -0.8063, -1.0287, -1.125, -0.7862, -0.595, 0.9988, 0.555, 0.9838, 0.87, 0.7888, 0.7175, 0.6487, 0.6763, 0.5025, -0.0087, -0.36, -0.5887, -1.3962, -1.3738, -1.5325, -1.4637, -1.5525, -1.6425, -1.905, -1.34, -1.5287, -2.075, -2.2887, -2.6875, -2.6425, -2.39], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -439727.6893, -528212.4084, -325506.7507, -186302.9862, -795280.9759, 151389.9353, -1121252.6565, -1558742.5546, -1702443.8216, -1686302.2443, -1600943.4567, -1598328.3081, -1592809.1697, -1463696.3202, -1542718.1069, -1361043.5554, -1255810.9156, -1086823.8434, -927617.8736, -808810.7762, -598544.138, -624596.4038, -722078.7183, -653996.1452, -641907.9196, -601107.4709, -659882.8834, -600574.0694, -415736.9859, -52687.541, -10729.7938, 152819.2658, 59469.5766, -14632.1448, -21897.0965, -99936.017, -46267.8399, 61206.622, 62063.2851, -11417.4896, -134303.4892, -126604.8205, -233173.1087, -155458.9439, -156106.7572, -121020.7871, -145937.7706, -233772.9729, -257767.6862, -251059.6466, -114628.2079, -98349.146, -119194.8319, -202795.8097, -240514.5529, -203303.2729, -159379.0923, -134704.3177, -96985.0803, -74823.4699, -72764.3139, -55761.5874, -97535.2514, -99839.5731, -122468.9949, -174683.8497, -199837.1595, -317181.9997, -394203.2195, -482902.2067, -467631.6023, -400295.4594, -494812.9046, -423855.8806, -296726.4509, -346198.8293, -315711.7268, -124819.4246, -15943.1737, 16818.8138, 28692.462, -46144.162, -133050.5842, -182407.5313, -248698.3249, -354598.5045, -591307.8048, -536594.9598, -438081.5277, -446295.3584, -387266.4462, -437558.1784, -578647.5755, -612238.9462, -534262.419, -440515.4083, -337829.5183, -265110.5862, -170368.41, -211868.0389, -125352.1488, -214136.1349, -250306.9843, -283197.1792, -323408.5031, -310457.8172, -256954.5532, -259889.5531, -253213.915, -286645.3436, -222478.9779, -127680.6853, -58670.6398, -10627.8854, -16522.9009, -39068.7799, -58137.3429, -26176.5673, -50226.3208, -68135.7363, -36884.3641, 87380.8213, 89574.878, 82329.0276, 47761.8323, -63889.237, -103756.562, -110633.5075, -103389.2118, -200079.3742, -230111.0884, -229919.4589, -207602.9325, -189509.8774, -158306.5786, -164476.393, -176808.8094, -175467.3854, -164906.3158, -158202.0352, -148648.3433, -157642.3558, -215081.5104, -321834.5273, -411725.0296, -438559.8023, -457395.8636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.16, 56.61, 50.29, 51.09, 53.77, 49.87, 54.68, 51.61, 53.9, 49.64, 53.44, 53.37, 51.7, 44.2, 31.53, 55.79, 57.92, 58.12, 57.08, 61.81, 54.86, 64.63, 57.77, 75.62, 76.39, 67.21, 69.1, 65.54, 65.18, 61.12, 66.03, 72.53, 73.49, 73.77, 71.93, 67.05, 69.01, 56.97, 44.67, 54.35, 49.1, 60.21, 52.12, 52.21, 50.73, 38.2, 38.3, 31.06, 32.08, 33.28, 37.14, 39.88, 44.61, 38.61, 40.89, 34.15, 37.97, 48.99, 45.08, 63.34, 46.65, 60.62, 74.45, 67.55, 58.57, 63.82, 58.11, 65.7, 61.04, 63.0, 57.58, 53.18, 48.38, 49.45, 48.36, 45.89, 45.02, 47.22, 48.27, 46.83, 43.0, 45.42, 40.04, 34.14, 42.82, 39.88, 50.51, 41.94, 42.58, 43.05, 38.27, 41.49, 48.47, 50.55, 52.53, 44.24, 47.72, 49.1, 42.78, 44.35, 34.07, 39.25, 43.66, 36.82, 36.52, 36.21, 30.73, 23.47, 28.11, 34.95, 39.67, 40.44, 39.42, 47.36, 54.16, 54.83, 57.03, 68.92, 78.5, 68.59, 69.8, 60.62, 51.33, 51.87, 56.72, 57.64, 60.67, 58.41, 56.77, 58.52, 56.68, 52.63, 41.33, 46.08, 34.95, 44.56, 55.51, 44.67, 21.28, 18.84, 18.19, 27.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.3966, 409.9624, -46.5299, -33.499, -17.5221, -62.5571, 49.2435, 28.373, 74.0741, 132.8947, 164.0091, -6.488, -94.4858, -92.2736, -83.6307, -89.7899, -33.07, 1.1958, -42.9185, -3.9024, -84.7926, 36.9397, -8.8652, 72.9348, 16.0483, 29.5626, 1135.1351, 259.375, -21.7993, -43.3213, -50.0843, -21.8612, 116.1654, 19.797, 141.2121, -66.7043, -56.0311, -81.3783, -74.5725, -64.61, -70.8972, -31.3043, -11.5044, 2.5478, -48.6486, 53.6862, 9.2174, -70.339, -32.1608, -53.2203, -32.7434, -79.5276, -69.0058, -52.301, -55.6391, -80.3797, -85.0, 14.2857, -38.8158, -79.4588, -72.9299, 262.1429, 87.4074, 189.8551, 124.4079, 301.0705, 138.6792, 243.4364, 342.7119, 235.5108, 685.0, -83.5571, 518.4, 68.2635, 71.1794, -43.3795, -12.2213, -52.475, -28.4081, -37.0275, 151.8972, 42.3896, 253.0008, 15.6991, 6.1059, 693.2573, 31.8237, 222.7078, -38.4883, 18.4397, -68.6811, 20.4634, 172.7477, 147.9056, -43.3391, -41.3341, -53.7888, -49.5488, -54.5513, -42.7063, -70.6644, -72.2985, 18.4344, -27.2044, 33.711, -5.2406, -49.8362, -76.0327, -74.7984, -69.9519, -84.0407, -22.9414, 43.1146, -34.7889, -37.4981, -8.8376, 60.2967, 89.4915, 235.6613, 74.6604, 33.7637, 297.8889, 587.9059, 39.2528, 498.5294, -61.1899, -82.7691, -64.8706, -75.4615, -60.9066, -50.2117, -72.3457, -78.0565, -85.2248, -84.0414, -87.4594, -60.2141, 22.9419, -20.6115, 469.4878, 157.0924, 296.8254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 29.74, 29.44, 31.06, 31.58, 31.53, 31.27, 31.49, 31.55, 31.55, 31.6, 30.23, 30.85, 30.81, 20.94, 16.08, 15.93, 17.25, 18.48, 19.2, 19.48, 21.63, 21.74, 19.08, 18.31, 18.5, 18.57, 17.85, 18.0, 18.17, 17.19, 18.09, 17.61, 17.77, 17.78, 17.72, 18.04, 16.62, 14.78, 14.02, 13.34, 10.3, 9.83, 9.79, 10.48, 9.89, 9.46, 9.46, 9.35, 9.32, 9.1, 7.75, 6.88, 6.64, 7.08, 7.61, 7.45, 7.29, 8.49, 8.88, 8.69, 8.44, 8.36, 8.45, 8.35, 8.85, 10.65, 11.12, 11.21, 11.6, 11.8, 11.8, 11.8, 11.69, 11.25, 10.99, 10.6, 10.59, 9.68, 9.31, 9.38, 9.32, 9.43, 9.52, 8.97, 8.51, 5.71, 5.85, 6.14, 5.81, 6.03, 6.05, 6.19, 6.61, 6.58, 6.65, 6.68, 6.7, 10.83, 14.17, 14.11, 15.15, 15.06, 15.0, 15.41, 16.88, 17.1, 16.63, 16.9, 16.81, 21.54, 21.84, 22.01, 21.88, 21.89, 21.84, 21.85, 21.82, 19.57, 18.38, 18.62, 17.88, 19.14, 19.07, 18.88, 17.69, 17.4, 17.38, 17.3, 18.04, 11.49, 12.25, 11.62, 12.73, 12.38, 12.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582, 0.5513, 0.5952, 0.2743, 0.4751, 0.4774, 0.5162, 0.3628, 0.4377, 0.482, 0.293, 0.2805, 0.5104, 0.4954, 0.4666, 0.5275, 0.4963, 0.7421, 0.976, 0.7247, 0.8664, 0.4942, 0.5836, 0.5884, 0.5561, 0.6593, 0.7268, 0.698, 0.5972, 0.5024, 0.562, 0.3451, 0.234, 0.344, 0.3965, 0.4043, 0.2873, 0.2447, 0.2611, 0.2307, 0.3323, 0.2491, 0.2162, 0.2358, 0.3946, 0.3526, 0.3361, 0.332, 0.3266, 0.3776, 0.3862, 0.403, 0.3753, 0.4575, 0.3198, 0.4466, 0.5664, 0.5779, 0.3863, 0.515, 0.4793, 0.428, 0.4526, 0.4016, 0.2643, 0.4135, 0.1911, 0.3347, 0.2881, 0.4173, 0.5055, 0.5051, 0.5379, 0.5183, 0.535, 0.5142, 0.5131, 0.5117, 0.5109, 0.4519, 0.5149, 0.4937, 0.4118, 0.5026, 0.4608, 0.4645, 0.4883, 0.6577, 0.5168, 0.6225, 0.482, 0.5055, 0.4201, 0.3011, 0.2959, 0.2455, 0.2864, 0.2587, -0.1692, 0.3381, 0.3731, 0.6615, 0.6516, 0.6823, 0.4652, 0.1016, -0.0187, -0.0349, 0.1438, 0.2443, 0.9048, 0.6879, 0.8218, 0.758, 0.7794, 0.7389, 0.701, 0.7048, 0.6726, 0.4737, 0.3507, 0.2739, -0.0021, 0.0229, 0.0043, 0.0715, 0.0786, 0.0706, 0.0074, 0.2559, 0.1897, -0.0105, -0.0931, -0.2781, -0.2438, -0.1254], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8856, 13.5455, 13.1196, 12.9504, 12.7761, 12.5321, 12.4542, 12.0971, 11.9072, 11.6756, 11.8303, 11.4451, 11.4943, 11.5257, 11.7026, 4.4065, 3.2406, 3.1508, 3.5985, 3.6842, 3.7446, 3.8736, 3.9375, 2.4248, 4.5056, 8.1205, 7.9167, 7.7026, 7.4559, 7.2158, 7.0122, 6.5145, 5.8304, 5.4467, 5.0144, 4.5379, 4.2237, 3.7479, 4.0192, 4.1404, 4.5028, 3.8949, 3.9763, 4.3771, 4.8598, 5.2808, 5.7948, 5.9794, 5.2926, 5.3657, 5.7771, 3.1291, 3.0882, 3.2223, 3.4154, 3.624, 1.7792, 1.4186, 1.4662, 1.5515, 1.539, 1.506, 1.506, 1.8413, 1.9326, 2.0521, 2.0312, 2.0017, 2.0017, 1.9632, 2.0239, 2.3148, 2.3871, 2.8932, 3.1492, 3.3959, 3.5339, 3.6188, 2.8799, 2.8701, 2.5086, 2.1419, 2.1502, 1.8065, 1.8065, 1.7048, 1.7204, 1.2939, 1.116, 0.7289, 0.5748, 0.6196, 0.6614, 0.6911, 1.7842, 1.7976, 1.7546, 1.7707, 1.7707, 1.8477, 2.0436, 2.2974, 2.6089, 2.8021, 3.0917, 4.1095, 4.3177, 4.5038, 4.34, 4.3521, 3.424, 3.476, 3.8879, 4.4978, 5.0916, 5.4491, 5.686, 6.3793, 6.282, 5.6949, 5.5418, 5.3967, 5.3824, 5.3693, 5.3631, 5.2938, 4.9597, 4.4354, 3.8218, 4.0318, 4.417, 5.3681, 6.1128, 6.8613, 7.5893, 8.2431, 8.7247, 9.2898, 10.1364, 9.0622, 8.8904, 9.0277, 6.5033], "mkt_dynamics": [-0.251639, -0.441933, -0.584513, -0.688877, -0.756607, -0.801963, -0.854953, -0.875794, -0.875141, -0.851259, -0.86711, -0.634753, -0.411673, -0.156799, 0.339816, 0.533684, 0.606438, 0.60187, 0.378388, 0.179526, 0.134483, 0.073338, 0.028308, -0.111207, -0.245106, -0.408046, -0.585711, -0.673922, -0.846321, -0.859699, -0.962651, -1.004202, -0.898438, -0.832551, -0.714244, -0.414214, -0.278911, 0.16292, 0.671549, 0.898836, 1.159653, 0.957222, 0.725074, 0.549712, 0.399625, 0.45147, 0.526941, 0.603269, 0.579418, 0.345336, 0.097432, -0.302148, -0.694217, -0.923698, -1.163368, -1.037849, -0.961514, -0.982542, -1.010725, -1.102971, -1.070854, -1.129746, -1.138486, -1.289248, -1.294924, -1.111408, -0.930488, -0.734404, -0.691172, -0.588355, -0.442775, -0.160954, 0.024734, 0.246568, 0.226108, 0.352905, 0.684174, 0.867525, 0.956956, 0.945852, 0.792668, 0.654642, 0.722084, 0.5222, 0.265073, -0.02423, -0.300742, -0.558402, -0.728716, -0.778356, -0.633587, -0.494015, -0.17706, -0.015184, 0.230501, 0.585136, 0.791122, 0.966875, 0.98057, 0.822678, 0.842115, 0.943286, 0.700586, 0.667749, 0.26149, -0.130669, -0.142631, 0.014629, 0.171438, 0.480811, 0.544285, 0.338292, 0.18725, -0.263013, -0.654181, -1.024315, -1.249644, -1.350558, -1.386991, -1.288435, -1.084027, -0.78318, -0.398734, -0.088717, 0.039207, -0.091769, -0.21671, -0.5383, -0.756044, -0.671721, -0.281107, 0.259952, 0.828998, 1.234399, 1.286027, 1.277313, 1.221595, 1.03927, 0.939991, 0.770901, 0.519285, 0.34593, -0.183369, -0.629545, -1.015729, -1.299695, -1.321019, -1.3114, -1.297676, -1.195395, -1.00828, -0.89773, -0.771408, -0.775897, -0.920419, -0.921567], "market_activity_top_line": [21.985455, 21.764762, 21.74619, 21.691667, 21.606667, 21.533333, 21.399762, 21.294762, 21.184048, 21.144086, 21.083226, 21.094086, 21.106129, 21.099355, 21.9, 22.08, 22.006667, 21.796667, 21.576667, 21.481818, 21.469091, 21.411818, 21.387273, 21.176667, 21.158572, 21.138571, 21.132143, 21.064762, 21.022143, 20.993809, 20.938495, 20.879785, 20.870108, 20.857527, 20.838387, 20.831828, 20.818602, 21.006667, 21.563333, 21.746666, 22.05, 21.83, 21.696666, 21.622727, 21.62, 21.674545, 21.806667, 21.94, 21.933333, 21.81, 21.751818, 21.629091, 21.53119, 21.467381, 21.417381, 21.365714, 21.285376, 21.228817, 21.172473, 21.107204, 21.059462, 20.99172, 20.914086, 20.838172, 20.789677, 20.732043, 20.669247, 20.604516, 20.539893, 20.487204, 20.438172, 20.394086, 20.345807, 20.313656, 20.258602, 20.226452, 20.220645, 20.293334, 20.206667, 20.253333, 20.233334, 20.178182, 20.168182, 20.135592, 20.093333, 20.076667, 20.013871, 19.976559, 19.928064, 19.904301, 19.897742, 19.892258, 19.893656, 19.926667, 19.966667, 19.966667, 19.963334, 19.956668, 19.953334, 19.927273, 19.930001, 19.922728, 19.879091, 19.877273, 19.862381, 19.861905, 19.866667, 19.97, 19.98, 20.070001, 20.033334, 20.006667, 19.943637, 19.877619, 19.845699, 19.808925, 19.776774, 19.73785, 19.631828, 19.592796, 19.558065, 19.566774, 19.575592, 19.75, 19.716667, 19.510538, 19.420323, 19.324086, 19.251183, 19.19129, 19.237312, 19.31, 19.683333, 19.89, 20.04, 20.066667, 20.08, 20.086666, 20.093333, 19.986364, 19.849091, 19.682727, 19.470238, 19.342381, 19.241398, 19.153871, 19.062796, 18.968495, 18.858064, 18.784731, 18.69785, 18.572258, 18.426882, 18.243226, 18.06172, 17.897742], "market_activity_min_gap": [2.027467, 0.448286, 0.446974, 0.113414, -0.306945, -0.137195, -0.758796, -0.85456, -0.852777, -1.250396, -2.520202, -1.9199, -1.87185, -1.998333, -1.487044, -1.689298, -1.934836, -2.222441, -2.493671, -2.355341, -2.085414, -1.5878, -1.181482, -1.547893, -1.1387, -0.92894, -0.564701, -1.138805, -1.020411, -1.003824, -1.976729, -2.870813, -2.273271, -1.898231, -1.743373, -1.572045, -1.546172, -1.021465, -0.52675, -0.308618, -0.211021, -0.233594, -0.190262, -0.175096, 0.299602, 0.535806, 0.760825, 0.924274, 1.03497, 1.048537, 1.141203, 1.112137, -0.330761, -1.227192, -1.478683, -1.557089, -2.014798, -2.692066, -3.26849, -3.878903, -3.987395, -4.364953, -4.717578, -4.96801, -4.551196, -4.381519, -4.30652, -4.166336, -3.984067, -3.787152, -3.416199, -3.205077, -3.083983, -2.69235, -2.872397, -2.499187, -1.80518, -1.378693, -1.171284, -0.896001, -0.621116, -0.500966, -0.543657, -0.684647, -1.397268, -1.341726, -2.382334, -2.634863, -2.988925, -2.624786, -1.876407, -1.584291, -1.3104, -1.0647, -0.715523, -0.641759, -0.598968, -0.552525, -0.501253, -0.48001, -0.40011, -0.329757, -0.426743, -0.309755, -0.393473, -0.427171, -0.276683, 0.002164, 0.028143, 0.152089, 0.213354, 0.26051, 0.285863, -0.428747, -1.160444, -1.79308, -2.255519, -2.593469, -4.378638, -4.145912, -3.711215, -2.50254, -1.942726, -1.324622, -1.084139, -1.504484, -3.326246, -4.966718, -5.55318, -5.402166, -2.513911, -1.942596, -1.222915, -0.851854, -0.463591, -0.292349, -0.136056, 0.094405, 0.275141, 0.417415, 0.45909, -0.008584, -2.247481, -4.031073, -5.435349, -6.185481, -6.619121, -6.81085, -7.492141, -6.912847, -6.755569, -7.458997, -8.547616, -10.394714, -11.982024, -12.71676], "market_activity": [null, null, null, null, 6.75955, 15.036475, 12.527487, 7.770969, -2.295066, -10.100258, -13.781979, -11.681214, -6.537257, -5.690954, 33.428023, 54.812112, 58.381981, 48.610615, 0.344583, -32.764384, -48.494592, -50.683821, -37.91656, -38.126955, -34.050128, -27.342589, -21.759594, -12.204622, -9.697586, -10.570543, -15.675222, -19.644411, -19.867305, -19.604328, -18.266139, -14.864444, -14.539097, 3.710301, 36.109376, 56.202163, 66.248556, 71.271753, 63.842827, 41.523163, 16.219057, 21.272178, 41.998214, 59.146582, 67.720766, 65.651333, 50.857042, 24.382571, 3.332235, -7.261882, -14.190066, -15.754733, -18.025192, -20.824746, -24.346198, -28.618949, -31.112674, -35.790537, -41.400244, -46.859022, -51.223386, -53.939168, -54.464384, -54.107067, -54.934733, -55.091167, -54.378758, -52.809304, -51.066352, -48.967401, -48.313176, -46.897188, -41.607319, -27.504259, -23.42993, -13.050415, -7.544057, -13.646029, -11.834064, -16.008332, -19.311716, -17.856683, -21.142992, -23.531596, -25.757773, -27.614886, -24.642793, -21.123997, -16.246373, -8.885937, -0.164043, 4.883853, 7.177077, 5.681863, 2.139007, -1.925897, -3.262348, -3.994274, -8.270037, -8.553644, -10.413347, -10.527923, -6.525937, 6.687607, 15.281053, 29.119202, 32.329301, 24.755475, 14.277213, -2.729519, -12.062609, -17.998755, -20.590277, -21.400514, -29.298857, -34.342853, -37.528477, -35.692438, -26.923369, -1.67226, 10.37342, -4.128515, -19.136632, -43.150666, -56.067958, -58.843529, -49.872365, -31.155657, 7.334821, 35.086611, 54.73643, 65.24564, 70.770295, 72.792923, 64.736086, 49.292118, 27.345309, 0.180905, -20.063073, -33.596161, -42.443506, -48.670578, -53.535389, -57.122144, -63.310397, -67.033874, -70.344862, -72.976581, -74.29244, -74.95037, -75.279335, -75.443818], "market_activity_raw": [null, null, null, null, 6.75955, 23.3134, 10.0185, 3.01445, -12.3611, -17.90545, -17.4637, -9.58045, -1.3933, -4.84465, 72.547, 76.1962, 61.95185, 38.83925, -47.92145, -65.87335, -64.2248, -52.87305, -25.1493, -38.33735, -29.9733, -20.63505, -16.1766, -2.64965, -7.19055, -11.4435, -20.7799, -23.6136, -20.0902, -19.34135, -16.92795, -11.46275, -14.21375, 21.9597, 68.50845, 76.29495, 76.29495, 76.29495, 56.4139, 19.2035, -9.08505, 26.3253, 62.72425, 76.29495, 76.29495, 63.5819, 36.06275, -2.0919, -17.7181, -17.856, -21.11825, -17.3194, -20.29565, -23.6243, -27.86765, -32.8917, -33.6064, -40.4684, -47.00995, -52.3178, -55.58775, -56.65495, -54.9896, -53.74975, -55.7624, -55.2476, -53.66635, -51.23985, -49.3234, -46.86845, -47.65895, -45.4812, -36.31745, -13.4012, -19.3556, -2.6709, -2.0377, -19.748, -10.0221, -20.1826, -22.6151, -16.40165, -24.4293, -25.9202, -27.98395, -29.472, -21.6707, -17.6052, -11.36875, -1.5255, 8.55785, 9.93175, 9.4703, 4.18665, -1.40385, -5.9908, -4.5988, -4.7262, -12.5458, -8.83725, -12.27305, -10.6425, -2.52395, 19.90115, 23.8745, 42.95735, 35.5394, 17.18165, 3.79895, -19.73625, -21.3957, -23.9349, -23.1818, -22.21075, -37.1972, -39.38685, -40.7141, -33.8564, -18.1543, 23.57885, 22.4191, -18.63045, -34.14475, -67.1647, -68.98525, -61.6191, -40.9012, -12.43895, 45.8253, 62.8384, 74.38625, 75.75485, 76.29495, 74.81555, 56.67925, 33.84815, 5.3985, -26.9835, -40.30705, -47.12925, -51.29085, -54.89765, -58.4002, -60.7089, -69.49865, -70.75735, -73.65585, -75.6083, -75.6083, -75.6083, -75.6083, -75.6083], "market_activity_distance": [7.842322, 6.43783, 6.035873, 5.435843, 4.717289, 4.269224, 3.647538, 3.005945, 2.256063, 1.686853, 1.20758, 0.864296, 0.481452, 0.028549, 2.841042, 3.065195, 2.190235, 0.770536, -0.667536, -0.975023, -0.873761, -0.525816, -0.191615, -0.165004, 0.388605, 0.699821, 0.84535, 0.651887, 0.552341, 0.352815, 0.136275, -0.096722, -0.119129, -0.187303, -0.302751, -0.350022, -0.492623, 0.246562, 2.592974, 3.252349, 4.271751, 3.206995, 2.512006, 2.058181, 2.448272, 2.714847, 3.243115, 3.735225, 3.613889, 2.9421, 2.602915, 2.056109, 1.738181, 1.324956, 1.073058, 0.813374, 0.513343, 0.262047, 0.051064, -0.155137, -0.428076, -0.764007, -1.006221, -1.248693, -1.439583, -1.619535, -1.824348, -1.891045, -1.80131, -1.787133, -1.660759, -1.707352, -1.703161, -1.644659, -1.649313, -1.526524, -1.282448, -0.668948, -0.793712, -0.368943, -0.221907, -0.338253, -0.321998, -0.343519, -0.322447, -0.2319, -0.321053, -0.374572, -0.450932, -0.486789, -0.436617, -0.430842, -0.432152, -0.266932, -0.008343, 0.033402, 0.041764, 0.025066, 0.016712, -0.063826, -0.025076, -0.028131, -0.197019, -0.15602, -0.230823, -0.183071, -0.058687, 0.503271, 0.553598, 1.023493, 0.889711, 0.772329, 0.513919, 0.265417, 0.129662, 0.053494, -0.134119, -0.280317, -0.623498, -0.737337, -0.796018, -0.743456, -0.673532, 0.211413, 0.126957, -0.701311, -0.874576, -1.054347, -1.166173, -1.262444, -1.059597, -0.651691, 1.199656, 2.24469, 2.95402, 3.038085, 3.071262, 3.131948, 3.139701, 2.696054, 2.104378, 1.413795, 0.595391, 0.176338, -0.079292, -0.300838, -0.515983, -0.749134, -1.19771, -1.375233, -1.572997, -1.751411, -1.96729, -2.250975, -2.588478, -3.010789], "market_activity_roc": [null, null, null, null, -1.722903, -1.06332, -1.593051, -1.829758, -1.955966, -1.807649, -1.479157, -0.942373, -0.367819, -0.211553, 3.874047, 4.673888, 4.266713, 3.304897, -1.476406, -2.709158, -2.442787, -1.765632, -0.877772, -1.420508, -1.446354, -1.27615, -1.192906, -0.528435, -0.644793, -0.684824, -0.916367, -0.878135, -0.723214, -0.649153, -0.478105, -0.229681, -0.246793, 0.715042, 3.478897, 4.39154, 5.914893, 3.919389, 0.618332, -0.569922, -1.950113, -0.712116, 0.506995, 1.467313, 1.449274, 0.62495, -0.251524, -1.417088, -1.833479, -1.570926, -1.537513, -1.217698, -1.141665, -1.111286, -1.143501, -1.209929, -1.061358, -1.116864, -1.220391, -1.274598, -1.281063, -1.237045, -1.170689, -1.121288, -1.201481, -1.180969, -1.117965, -1.021281, -0.944922, -0.847104, -0.878601, -0.821974, -0.615173, -0.100041, -0.25636, 0.1329, 0.062753, -0.567438, -0.190457, -0.581341, -0.691932, -0.503093, -0.765121, -0.78981, -0.822507, -0.858539, -0.580243, -0.422, -0.172661, 0.112368, 0.346396, 0.37406, 0.350252, 0.150557, -0.066776, -0.197299, -0.166971, -0.170068, -0.372083, -0.250912, -0.339287, -0.305295, -0.062498, 0.466498, 0.59217, 1.047714, 0.838928, 0.18361, -0.181997, -0.958555, -0.936614, -0.988381, -0.836673, -0.703148, -1.077669, -1.091069, -1.105888, -0.866741, -0.286453, 0.802356, 0.810929, -0.287406, -0.793177, -2.156527, -2.360866, -1.636285, -0.942368, -0.072893, 2.244797, 3.640766, 4.172558, 3.918524, 2.015243, 0.988768, 0.266133, -0.400181, -1.149945, -2.010981, -3.101004, -3.222112, -3.061566, -2.686904, -2.09264, -1.932988, -1.992236, -1.927234, -1.914441, -2.088922, -2.28646, -2.882687, -3.402156, -3.631847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -14.2047, -14.2607, -14.0233, -12.1535, -12.327, -8.6641, -8.1676, -5.8392, -13.0687, -6.6548, -5.7675, -4.0452, -7.3105, -4.6024, -2.9401, -7.0981, -6.767, -0.2747, -0.5934, -1.2597, 0.503, -0.3961, 6.4167, 11.0732, 3.3394, 6.2221, -3.3175, -0.8298, -0.4158, -1.0711, 1.6458, 3.281, 2.4189, -0.4863, -2.9175, -0.9685, -6.4294, -9.0301, -5.2088, -3.2143, -2.7857, -5.9676, -6.6626, -5.7742, -6.209, -2.3998, -4.6538, -5.2813, -4.5771, 1.3025, -0.3705, -1.3351, -1.6771, -1.9995, -0.1036, -0.0898, -0.0778, -1.4714, 2.5901, -3.2846, 2.5267, 7.5545, 7.2665, -1.355, 3.9043, 2.0578, -0.1839, 0.6293, -1.526, -6.2365, 0.367, -7.4819, -1.4317, -3.1734, 2.0164, 4.8588, 4.211, 4.9582, 3.6124, 3.8588, 2.5816, 2.2374, 1.9391, 1.6805, -1.3775, 1.9001, 0.6501, -3.2759, 1.4856, -0.6712, -0.5817, 0.6919, 8.7809, 1.1882, 5.4844, -0.9149, 0.1258, -3.4356, -7.6229, -7.3345, -8.4972, -6.1683, -6.8538, -16.6953, 2.3527, 2.7064, 10.0415, 8.7026, 8.6603, 1.8723, -6.524, -8.6788, -8.5963, -3.4462, -1.0627, 14.1504, 8.1123, 9.96, 7.6873, 7.8064, 6.2368, 4.8506, 4.6632, 4.0414, -2.5208, -5.8333, -7.4649, -13.2296, -12.1416, -11.9007, -9.586, -9.0532, -8.6088, -9.6709, 0.1032, -2.0339, -6.4774, -8.0317, -10.5055, -9.5641, -6.0095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018617, 0.091732, 0.106013, 0.15806, -0.108177, -0.097094, -0.091558, -0.058711, -0.180469, -0.191603, -0.246353, -0.405739, -0.50481, -0.435812, -0.422194, -0.424302, -0.368505, -0.340832, -0.126872, 0.028796, 0.1268, 0.182673, 0.126625, 0.142326, 0.161442, 0.167289, 0.261521, 0.347983, 0.352151, 0.265669, 0.126683, 0.057187, -0.141494, -0.375156, -0.471453, -0.502793, -0.51809, -0.617573, -0.709954, -0.764429, -0.788386, -0.723786, -0.724203, -0.738059, -0.735882, -0.632203, -0.584169, -0.569074, -0.548717, -0.5271, -0.511149, -0.499377, -0.481596, -0.493858, -0.419035, -0.506471, -0.41218, -0.186032, -0.010334, -0.077553, 0.049695, 0.100843, 0.0664, 0.076982, 0.019128, -0.11375, -0.103865, -0.23926, -0.278942, -0.34137, -0.260377, -0.11354, -0.026028, 0.065856, 0.104833, 0.144515, 0.18424, 0.212022, 0.233184, 0.245165, 0.197335, 0.228833, 0.228092, 0.145862, 0.179424, 0.154155, 0.11921, 0.096794, 0.220187, 0.197873, 0.265785, 0.154427, 0.080509, -0.081898, -0.262908, -0.382104, -0.484735, -0.558666, -0.630728, -0.732529, -0.685224, -0.62603, -0.414044, -0.266853, -0.145206, -0.176949, -0.384083, -0.560375, -0.695168, -0.728406, -0.699405, -0.372621, -0.149898, 0.058495, 0.197625, 0.304875, 0.382801, 0.431778, 0.463968, 0.478786, 0.39882, 0.258693, 0.106395, -0.1837, -0.39935, -0.552838, -0.661899, -0.771402, -0.847039, -0.901034, -0.877344, -0.872072, -0.900983, -0.907838, -0.90056, -0.89996, -0.876595], "smi": [null, null, null, 0.235, 0.2324, 0.2365, 0.2251, 0.211, 0.1971, 0.1805, 0.1615, 0.1473, 0.135, 0.1225, 0.1335, 0.149, 0.167, 0.177, 0.178, 0.177, 0.1795, 0.18, 0.1785, 0.173, 0.1425, 0.1105, 0.095, 0.094, 0.097, 0.102, 0.1, 0.0935, 0.089, 0.09, 0.096, 0.097, 0.087, 0.0965, 0.13, 0.18, 0.2495, 0.3115, 0.366, 0.415, 0.458, 0.5135, 0.5805, 0.6315, 0.655, 0.6545, 0.6335, 0.6075, 0.577, 0.544, 0.504, 0.4465, 0.375, 0.2945, 0.224, 0.1655, 0.1155, 0.08, 0.0525, 0.03, 0.022, 0.019, 0.019, 0.02, 0.02, 0.022, 0.0255, 0.032, 0.0365, 0.043, 0.043, 0.044, 0.0505, 0.063, 0.0725, 0.082, 0.087, 0.085, 0.083, 0.077, 0.073, 0.067, 0.057, 0.0425, 0.0405, 0.045, 0.05, 0.066, 0.084, 0.102, 0.1215, 0.1365, 0.149, 0.16, 0.164, 0.1555, 0.152, 0.1395, 0.1235, 0.1115, 0.0955, 0.0825, 0.075, 0.091, 0.107, 0.1445, 0.172, 0.199, 0.2215, 0.2285, 0.2315, 0.231, 0.226, 0.199, 0.171, 0.128, 0.092, 0.066, 0.0535, 0.066, 0.0795, 0.0895, 0.1025, 0.117, 0.135, 0.155, 0.191, 0.223, 0.261, 0.2945, 0.337, 0.3905, 0.4405, 0.4895, 0.5395, 0.571, 0.57, 0.555, 0.5145, 0.4605, 0.4, 0.335, 0.272, 0.2085, 0.1405, 0.089, 0.052, 0.0255, 0.013, 0.007, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.562386, -4.477003, -1.916018, -3.533678, -3.727603, -4.240438, -2.941404, -0.755338, -1.28849, -3.077452, -3.981635, 3.479378, 1.574472, -0.39358, 10.321121, 0.275354, -2.328427, -3.318243, -4.852891, -5.680389, -5.731188, -3.699563, -2.529144, -9.173487, -7.25429, -7.524913, -6.993973, -11.854367, -11.806809, -11.150983, -17.531515, -17.304471, -16.323459, -16.601661, -16.990326, -17.611836, -12.809554, -11.582909, -8.56637, -13.038015, -12.830117, -18.424354, -15.10486, -16.894093, -19.061906, -19.408665, -16.817578, -18.218735, -20.052214, -17.114328, -13.137379, -13.716808, -14.708286, -16.425946, -14.620935, -14.598201, -12.763109, -14.466572, -15.533375, -18.046993, -14.584233, -17.532096, -19.668805, -18.528693, -14.216308, -17.040647, -13.691747, -13.880611, -11.050961, -13.608474, -12.40723, -9.904455, -12.744375, -9.880693, -11.433442, -10.143101, -9.523719, -8.605734, -9.260968, -9.474957, -6.864008, -5.194356, -2.124592, -3.67585, -2.716001, 0.620345, 5.672147, 8.340198, 4.844551, 2.320211, 3.330038, -0.769275, 0.885911, 2.170357, 1.140382, -0.825434, -0.601942, -2.83893, -2.540046, -4.000125, -5.771056, -5.754837, -6.701964, -7.777694, -9.147561, -6.773212, -8.095319, -7.015284, -11.585842, -10.562893, -11.632019, -15.063778, -17.234118, -18.195178, -18.827279, -21.153459, -18.932804, -18.319332, -19.619406, -18.514315, -18.947561, -16.540433, -14.724562, -16.50387, -20.237298, -25.622649, -29.354119, -30.656957, -29.24017, -27.535548, -25.086002, -29.996554, -24.207061, -23.595742, -22.75651, -21.37832, -19.694423, -25.274095, -27.289271, -32.100864, -32.468572, -36.824368, -38.178232, -39.320454, -42.474727, -41.880315, -40.148433, -42.568027, -40.251679, -40.396586, -38.469813, -36.090078, -38.097271, -39.047253, -40.027864, -40.639695], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7f260e96-dde2-49c0-ad68-0a6a8829e112/", "share_image": "https://sharemaestro.com/terminal/7f260e96-dde2-49c0-ad68-0a6a8829e112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}