{"ticker": {"uuid": "7f269790-f774-47c6-a16a-892122c4e216", "symbol": "0221", "name": "TCS Group Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0221 was broadly unchanged, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.87 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 24.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 360200}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087273, "activity_20": 0.089333, "activity_30": 0.094032}, "trend_signal": 0, "fair_value": 0.148546, "relative_strength": -26.865126, "rate_of_change": -1.3004878048780362, "market_dynamics": 0.316696, "expectation": {"probability": 24.5979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 918700}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237818, "activity_20": 0.235333, "activity_30": 0.234516}, "trend_signal": 1, "fair_value": 0.373227, "relative_strength": 4.064938, "rate_of_change": 0.28832894571894235, "market_dynamics": 0.298295, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.245, "close": 0.305, "volume": 3231700}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.261, "activity_10": 0.250273, "activity_20": 0.241857, "activity_30": 0.239226}, "trend_signal": 1, "fair_value": 0.372778, "relative_strength": 30.953068, "rate_of_change": 1.2931034482758512, "market_dynamics": 0.714909, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.27, "close": 0.32, "volume": 18230200}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.264091, "activity_20": 0.249429, "activity_30": 0.24471}, "trend_signal": 1, "fair_value": 0.372433, "relative_strength": 36.780223, "rate_of_change": 1.489361702127661, "market_dynamics": 0.981871, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1285300}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.271545, "activity_20": 0.254333, "activity_30": 0.248355}, "trend_signal": 1, "fair_value": 0.37193, "relative_strength": 27.238707, "rate_of_change": 0.9085953878406718, "market_dynamics": 1.153251, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 4298400}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.281727, "activity_20": 0.261, "activity_30": 0.253151}, "trend_signal": 1, "fair_value": 0.371563, "relative_strength": 35.377083, "rate_of_change": 1.31551064333706, "market_dynamics": 1.161849, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 5992300}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.301, "activity_10": 0.285182, "activity_20": 0.2645, "activity_30": 0.255806}, "trend_signal": 1, "fair_value": 0.371008, "relative_strength": 19.486167, "rate_of_change": 0.8887230194436366, "market_dynamics": 1.106538, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 2769500}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284273, "activity_20": 0.265929, "activity_30": 0.257032}, "trend_signal": 1, "fair_value": 0.370018, "relative_strength": 11.293037, "rate_of_change": 0.5418699186991873, "market_dynamics": 0.935591, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 3464200}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.277364, "activity_20": 0.264333, "activity_30": 0.256237}, "trend_signal": 1, "fair_value": 0.368711, "relative_strength": -3.493332, "rate_of_change": 0.0, "market_dynamics": 0.648007, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 8188800}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.267545, "activity_20": 0.261286, "activity_30": 0.254473}, "trend_signal": 1, "fair_value": 0.367525, "relative_strength": -8.974946, "rate_of_change": -0.06711599341778068, "market_dynamics": 0.293289, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 9969300}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.258, "activity_20": 0.258214, "activity_30": 0.25272}, "trend_signal": 0, "fair_value": 0.366431, "relative_strength": -9.426879, "rate_of_change": -0.13513130798205303, "market_dynamics": -0.059925, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 5672800}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.250727, "activity_20": 0.256048, "activity_30": 0.251634}, "trend_signal": 0, "fair_value": 0.365278, "relative_strength": -4.32298, "rate_of_change": 0.20256610744916623, "market_dynamics": -0.320437, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 4815000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.241818, "activity_20": 0.252929, "activity_30": 0.249871}, "trend_signal": 0, "fair_value": 0.36406, "relative_strength": -8.12289, "rate_of_change": -0.06711599341778068, "market_dynamics": -0.459706, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 12231500}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.229909, "activity_20": 0.247476, "activity_30": 0.246505}, "trend_signal": 0, "fair_value": 0.362745, "relative_strength": -19.358323, "rate_of_change": -0.8767351628655937, "market_dynamics": -0.565037, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3643300}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.219364, "activity_20": 0.241667, "activity_30": 0.242957}, "trend_signal": 0, "fair_value": 0.361397, "relative_strength": -20.755044, "rate_of_change": -1.020408163265307, "market_dynamics": -0.743793, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 5920300}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.213455, "activity_20": 0.237548, "activity_30": 0.240538}, "trend_signal": 0, "fair_value": 0.360087, "relative_strength": -14.439664, "rate_of_change": -0.6185567010309284, "market_dynamics": -0.822078, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 3593000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208636, "activity_20": 0.233143, "activity_30": 0.237892}, "trend_signal": 0, "fair_value": 0.358902, "relative_strength": -15.68404, "rate_of_change": -0.6917012448132788, "market_dynamics": -0.92563, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 3637400}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.196, "activity_10": 0.203545, "activity_20": 0.228, "activity_30": 0.23471}, "trend_signal": 0, "fair_value": 0.357496, "relative_strength": -18.026811, "rate_of_change": -0.556964564017499, "market_dynamics": -1.036833, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 10997300}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197091, "activity_20": 0.221643, "activity_30": 0.230645}, "trend_signal": 0, "fair_value": 0.356056, "relative_strength": -23.716642, "rate_of_change": -0.7701680672268914, "market_dynamics": -0.97877, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1766400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192636, "activity_20": 0.216, "activity_30": 0.227022}, "trend_signal": 0, "fair_value": 0.354807, "relative_strength": -22.634775, "rate_of_change": -0.49414185724508564, "market_dynamics": -1.124543, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 5706200}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.186182, "activity_20": 0.20919, "activity_30": 0.222505}, "trend_signal": 0, "fair_value": 0.353493, "relative_strength": -28.63849, "rate_of_change": -0.6382978723404144, "market_dynamics": -1.19329, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2152200}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.180727, "activity_20": 0.202762, "activity_30": 0.218086}, "trend_signal": 0, "fair_value": 0.352274, "relative_strength": -28.41797, "rate_of_change": -0.928051391862956, "market_dynamics": -1.304147, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1806100}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179182, "activity_20": 0.198119, "activity_30": 0.214774}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -22.138202, "rate_of_change": -0.7201739483774475, "market_dynamics": -1.366823, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1102500}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.176545, "activity_20": 0.193119, "activity_30": 0.210925}, "trend_signal": 0, "fair_value": 0.349522, "relative_strength": -25.934419, "rate_of_change": -0.7258334893563297, "market_dynamics": -1.313885, "expectation": {"probability": 32.3012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 924000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177091, "activity_20": 0.190262, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.347799, "relative_strength": -20.043968, "rate_of_change": -0.8771929824561412, "market_dynamics": -1.113391, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 953200}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176818, "activity_20": 0.187452, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.346012, "relative_strength": -21.645645, "rate_of_change": -0.9588495575221248, "market_dynamics": -0.83865, "expectation": {"probability": 32.704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 2403700}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174273, "activity_20": 0.183857, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.344034, "relative_strength": -27.928761, "rate_of_change": -1.191066554082732, "market_dynamics": -0.670635, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 912700}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172364, "activity_20": 0.180833, "activity_30": 0.197763}, "trend_signal": 0, "fair_value": 0.341677, "relative_strength": -26.899968, "rate_of_change": -1.0553111449719002, "market_dynamics": -0.472871, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 496900}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171818, "activity_20": 0.178762, "activity_30": 0.194613}, "trend_signal": 0, "fair_value": 0.339257, "relative_strength": -25.441351, "rate_of_change": -0.8376250382711937, "market_dynamics": -0.379819, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 916600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170455, "activity_20": 0.176524, "activity_30": 0.191258}, "trend_signal": 0, "fair_value": 0.336836, "relative_strength": -26.879841, "rate_of_change": -1.0751152073732726, "market_dynamics": -0.322008, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 6706100}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163909, "activity_20": 0.17169, "activity_30": 0.186118}, "trend_signal": 0, "fair_value": 0.334224, "relative_strength": -39.70515, "rate_of_change": -1.7082271611379503, "market_dynamics": -0.312859, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1615900}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157909, "activity_20": 0.167262, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.331832, "relative_strength": -40.5862, "rate_of_change": -1.65876777251185, "market_dynamics": -0.404512, "expectation": {"probability": 32.3306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2499400}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153364, "activity_20": 0.163762, "activity_30": 0.17686}, "trend_signal": 0, "fair_value": 0.329315, "relative_strength": -37.907669, "rate_of_change": -2.650602409638543, "market_dynamics": -0.465139, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1251100}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.148636, "activity_20": 0.160167, "activity_30": 0.172538}, "trend_signal": 0, "fair_value": 0.326828, "relative_strength": -39.684657, "rate_of_change": -3.052970297029706, "market_dynamics": -0.588215, "expectation": {"probability": 32.031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 723000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144545, "activity_20": 0.156857, "activity_30": 0.168613}, "trend_signal": 0, "fair_value": 0.324437, "relative_strength": -40.017538, "rate_of_change": -2.723238677853071, "market_dynamics": -0.658727, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2727500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143182, "activity_20": 0.154762, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.321983, "relative_strength": -35.356067, "rate_of_change": -2.9748031496063017, "market_dynamics": -0.458849, "expectation": {"probability": 31.1043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 584800}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142455, "activity_20": 0.152952, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.31896, "relative_strength": -34.457868, "rate_of_change": -2.5244409818593017, "market_dynamics": -0.475176, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2933100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141182, "activity_20": 0.150929, "activity_30": 0.160516}, "trend_signal": 0, "fair_value": 0.315778, "relative_strength": -36.949303, "rate_of_change": -2.3128541852836557, "market_dynamics": -0.315817, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 575800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139455, "activity_20": 0.148667, "activity_30": 0.157871}, "trend_signal": 0, "fair_value": 0.312249, "relative_strength": -39.128947, "rate_of_change": -1.8937500000000016, "market_dynamics": -0.348029, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 861600}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137455, "activity_20": 0.146119, "activity_30": 0.155118}, "trend_signal": 0, "fair_value": 0.30875, "relative_strength": -40.370384, "rate_of_change": -1.7374483833042649, "market_dynamics": -0.566598, "expectation": {"probability": 31.2589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 791400}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135182, "activity_20": 0.143333, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.305673, "relative_strength": -42.109391, "rate_of_change": -1.8665975115962459, "market_dynamics": -0.633751, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1080300}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133091, "activity_20": 0.140738, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.302532, "relative_strength": -42.022038, "rate_of_change": -2.102102102102104, "market_dynamics": -0.750196, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 279400}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132091, "activity_20": 0.13881, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.299744, "relative_strength": -38.736895, "rate_of_change": -1.8404907975460139, "market_dynamics": -0.638262, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.215, "low": 0.125, "close": 0.19, "volume": 78181400}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142182, "activity_20": 0.142833, "activity_30": 0.149366}, "trend_signal": 0, "fair_value": 0.297404, "relative_strength": -9.613307, "rate_of_change": -0.1043750000000003, "market_dynamics": -0.123102, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.155, "close": 0.185, "volume": 56353000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.150364, "activity_20": 0.146286, "activity_30": 0.150989}, "trend_signal": 0, "fair_value": 0.294872, "relative_strength": -12.558456, "rate_of_change": -0.10385840220730354, "market_dynamics": 0.380012, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 8301800}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.156727, "activity_20": 0.149262, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -14.239271, "rate_of_change": -0.5223371141187605, "market_dynamics": 0.793998, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 22557800}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.164273, "activity_20": 0.15319, "activity_30": 0.154312}, "trend_signal": 0, "fair_value": 0.29016, "relative_strength": -8.628962, "rate_of_change": -0.20965416506645343, "market_dynamics": 1.183101, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 24727200}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.171, "activity_20": 0.157, "activity_30": 0.156344}, "trend_signal": 0, "fair_value": 0.287949, "relative_strength": -9.550991, "rate_of_change": 0.0, "market_dynamics": 1.167983, "expectation": {"probability": 30.8404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 17375700}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.173182, "activity_20": 0.158786, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -19.056549, "rate_of_change": -0.1053627760252369, "market_dynamics": 1.086557, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 11934600}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.176545, "activity_20": 0.161524, "activity_30": 0.158484}, "trend_signal": 1, "fair_value": 0.283558, "relative_strength": -14.230529, "rate_of_change": 0.0, "market_dynamics": 1.045248, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 6828500}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178091, "activity_20": 0.163714, "activity_30": 0.159559}, "trend_signal": 1, "fair_value": 0.281506, "relative_strength": -16.834927, "rate_of_change": 0.2109478125217112, "market_dynamics": 0.922835, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.148571, "close": 0.153214, "volume": 5752490}, "trend_line": 0.158274, "activity_lines": {"activity_5": 0.169071, "activity_10": 0.174766, "activity_20": 0.163639, "activity_30": 0.159207}, "trend_signal": 1, "fair_value": 0.279444, "relative_strength": -26.521988, "rate_of_change": -0.2476885552761472, "market_dynamics": 0.68935, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.153214, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 8020138}, "trend_line": 0.157274, "activity_lines": {"activity_5": 0.16119, "activity_10": 0.170344, "activity_20": 0.163172, "activity_30": 0.158674}, "trend_signal": 1, "fair_value": 0.2772, "relative_strength": -26.11915, "rate_of_change": -0.6318157119931265, "market_dynamics": 0.486541, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 11602000}, "trend_line": 0.15644, "activity_lines": {"activity_5": 0.154309, "activity_10": 0.164649, "activity_20": 0.16218, "activity_30": 0.157882}, "trend_signal": 0, "fair_value": 0.274892, "relative_strength": -28.601302, "rate_of_change": -0.5302847260195591, "market_dynamics": 0.244957, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 8961100}, "trend_line": 0.155774, "activity_lines": {"activity_5": 0.155762, "activity_10": 0.163409, "activity_20": 0.163046, "activity_30": 0.158434}, "trend_signal": 0, "fair_value": 0.272424, "relative_strength": -16.727966, "rate_of_change": -0.4257223216568652, "market_dynamics": 0.099529, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 2799600}, "trend_line": 0.154774, "activity_lines": {"activity_5": 0.153214, "activity_10": 0.159805, "activity_20": 0.16234, "activity_30": 0.158061}, "trend_signal": 0, "fair_value": 0.270277, "relative_strength": -21.836083, "rate_of_change": -0.6419556537034428, "market_dynamics": -0.050197, "expectation": {"probability": 30.9212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 22433000}, "trend_line": 0.154607, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158565, "activity_20": 0.162563, "activity_30": 0.158399}, "trend_signal": 1, "fair_value": 0.268322, "relative_strength": -15.072071, "rate_of_change": -0.10789925956556043, "market_dynamics": -0.115095, "expectation": {"probability": 28.2135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 48845300}, "trend_line": 0.154274, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156961, "activity_20": 0.162238, "activity_30": 0.158424}, "trend_signal": 1, "fair_value": 0.266303, "relative_strength": -17.011055, "rate_of_change": -0.21538481440038287, "market_dynamics": -0.165805, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 6424900}, "trend_line": 0.15394, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156903, "activity_20": 0.162318, "activity_30": 0.158793}, "trend_signal": 1, "fair_value": 0.264412, "relative_strength": -13.277636, "rate_of_change": -0.21649791928646497, "market_dynamics": -0.328266, "expectation": {"probability": 28.4538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5015300}, "trend_line": 0.153774, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157026, "activity_20": 0.162279, "activity_30": 0.159184}, "trend_signal": 1, "fair_value": 0.262521, "relative_strength": -12.885599, "rate_of_change": -0.10783422112511334, "market_dynamics": -0.367967, "expectation": {"probability": 31.3116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2280900}, "trend_line": 0.15444, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156604, "activity_20": 0.161621, "activity_30": 0.159263}, "trend_signal": 1, "fair_value": 0.260662, "relative_strength": -13.390982, "rate_of_change": 0.43310312536579654, "market_dynamics": -0.498365, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 6204500}, "trend_line": 0.154774, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154727, "activity_20": 0.159867, "activity_30": 0.158654}, "trend_signal": 0, "fair_value": 0.258739, "relative_strength": -18.002356, "rate_of_change": 0.2162652162652169, "market_dynamics": -0.6327, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 5336000}, "trend_line": 0.15494, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153, "activity_20": 0.158019, "activity_30": 0.158024}, "trend_signal": 0, "fair_value": 0.25688, "relative_strength": -16.350497, "rate_of_change": 0.10725315621486779, "market_dynamics": -0.673276, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3255100}, "trend_line": 0.155107, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150455, "activity_20": 0.155622, "activity_30": 0.15706}, "trend_signal": 0, "fair_value": 0.254989, "relative_strength": -19.582939, "rate_of_change": 0.10778365819026751, "market_dynamics": -0.818017, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1745200}, "trend_line": 0.15544, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148909, "activity_20": 0.15394, "activity_30": 0.156408}, "trend_signal": 0, "fair_value": 0.253001, "relative_strength": -16.358669, "rate_of_change": 0.2146905039746755, "market_dynamics": -0.886817, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2715400}, "trend_line": 0.15544, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147727, "activity_20": 0.152449, "activity_30": 0.155734}, "trend_signal": 0, "fair_value": 0.251046, "relative_strength": -17.804856, "rate_of_change": 0.0, "market_dynamics": -0.848388, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 988800}, "trend_line": 0.155274, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145727, "activity_20": 0.150648, "activity_30": 0.154738}, "trend_signal": 0, "fair_value": 0.248899, "relative_strength": -18.723619, "rate_of_change": -0.10679361811631466, "market_dynamics": -0.917705, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1887900}, "trend_line": 0.15544, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145, "activity_20": 0.149561, "activity_30": 0.154075}, "trend_signal": 0, "fair_value": 0.246848, "relative_strength": -14.943559, "rate_of_change": 0.10690778881203516, "market_dynamics": -0.794521, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 879700}, "trend_line": 0.155774, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144455, "activity_20": 0.148689, "activity_30": 0.153402}, "trend_signal": 0, "fair_value": 0.244892, "relative_strength": -14.984777, "rate_of_change": 0.2148739063304175, "market_dynamics": -0.792625, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1373600}, "trend_line": 0.156274, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144182, "activity_20": 0.147935, "activity_30": 0.152707}, "trend_signal": 0, "fair_value": 0.243033, "relative_strength": -13.790439, "rate_of_change": 0.3209778268517214, "market_dynamics": -0.792885, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3356700}, "trend_line": 0.157107, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145091, "activity_20": 0.147825, "activity_30": 0.152302}, "trend_signal": 0, "fair_value": 0.241239, "relative_strength": -8.623639, "rate_of_change": 0.5330381253439475, "market_dynamics": -0.570731, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 4737400}, "trend_line": 0.15844, "activity_lines": {"activity_5": 0.153, "activity_10": 0.148818, "activity_20": 0.149262, "activity_30": 0.152811}, "trend_signal": 0, "fair_value": 0.239476, "relative_strength": 0.748391, "rate_of_change": 0.8484663318629984, "market_dynamics": -0.163063, "expectation": {"probability": 30.6289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1711400}, "trend_line": 0.15944, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.151273, "activity_20": 0.150167, "activity_30": 0.152912}, "trend_signal": 0, "fair_value": 0.237745, "relative_strength": -2.720231, "rate_of_change": 0.6311537490532699, "market_dynamics": 0.254192, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 4636800}, "trend_line": 0.158774, "activity_lines": {"activity_5": 0.162, "activity_10": 0.155273, "activity_20": 0.151976, "activity_30": 0.153593}, "trend_signal": 0, "fair_value": 0.236046, "relative_strength": 5.318494, "rate_of_change": -0.4177119919719016, "market_dynamics": 0.693911, "expectation": {"probability": 26.0578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 4044800}, "trend_line": 0.15794, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156909, "activity_20": 0.152714, "activity_30": 0.153672}, "trend_signal": 0, "fair_value": 0.23438, "relative_strength": 0.480789, "rate_of_change": -0.5252749190673545, "market_dynamics": 0.948827, "expectation": {"probability": 30.1154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7673700}, "trend_line": 0.157274, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158273, "activity_20": 0.153476, "activity_30": 0.153805}, "trend_signal": 0, "fair_value": 0.232777, "relative_strength": -0.222824, "rate_of_change": -0.4216791186526529, "market_dynamics": 0.972908, "expectation": {"probability": 31.7501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1, "close": 0.13, "volume": 15813200}, "trend_line": 0.155274, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153909, "activity_20": 0.151333, "activity_30": 0.152045}, "trend_signal": 0, "fair_value": 0.23111, "relative_strength": -16.736083, "rate_of_change": -1.2716660096392294, "market_dynamics": 0.765662, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 12379300}, "trend_line": 0.153607, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151545, "activity_20": 0.150286, "activity_30": 0.15106}, "trend_signal": 0, "fair_value": 0.229572, "relative_strength": -9.547036, "rate_of_change": -1.0735860478895383, "market_dynamics": 0.528438, "expectation": {"probability": 31.4719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1956100}, "trend_line": 0.15244, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.148364, "activity_20": 0.148833, "activity_30": 0.149859}, "trend_signal": 0, "fair_value": 0.227841, "relative_strength": -12.529792, "rate_of_change": -0.7597310018423649, "market_dynamics": 0.158006, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 3209800}, "trend_line": 0.151107, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146273, "activity_20": 0.147976, "activity_30": 0.149057}, "trend_signal": 0, "fair_value": 0.226367, "relative_strength": -9.861212, "rate_of_change": -0.8744424035686177, "market_dynamics": -0.216913, "expectation": {"probability": 32.4426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1311700}, "trend_line": 0.149774, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143364, "activity_20": 0.146738, "activity_30": 0.148018}, "trend_signal": 0, "fair_value": 0.224892, "relative_strength": -12.27083, "rate_of_change": -0.8821563527831278, "market_dynamics": -0.352207, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 809900}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140727, "activity_20": 0.145595, "activity_30": 0.147065}, "trend_signal": 0, "fair_value": 0.22345, "relative_strength": -10.801694, "rate_of_change": -0.4052772844418901, "market_dynamics": -0.583831, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1286600}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139545, "activity_20": 0.144976, "activity_30": 0.146473}, "trend_signal": 0, "fair_value": 0.221912, "relative_strength": -9.460034, "rate_of_change": -0.22391011416734327, "market_dynamics": -0.592533, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 380500}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138727, "activity_20": 0.144381, "activity_30": 0.145903}, "trend_signal": 0, "fair_value": 0.220341, "relative_strength": -9.444782, "rate_of_change": -0.11153440433237219, "market_dynamics": -0.655991, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1532800}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138455, "activity_20": 0.143786, "activity_30": 0.145344}, "trend_signal": 0, "fair_value": 0.218835, "relative_strength": -7.789808, "rate_of_change": -0.5609852892706528, "market_dynamics": -0.647696, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 615900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137636, "activity_20": 0.142738, "activity_30": 0.144516}, "trend_signal": 0, "fair_value": 0.217232, "relative_strength": -8.971431, "rate_of_change": -0.3382194773832639, "market_dynamics": -0.692349, "expectation": {"probability": 32.3447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 631800}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137273, "activity_20": 0.141738, "activity_30": 0.14372}, "trend_signal": 0, "fair_value": 0.215758, "relative_strength": -9.306131, "rate_of_change": -0.5653858945382232, "market_dynamics": -0.760283, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 700300}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137727, "activity_20": 0.141238, "activity_30": 0.143301}, "trend_signal": 0, "fair_value": 0.214315, "relative_strength": -4.821533, "rate_of_change": -0.34129692832764535, "market_dynamics": -0.77302, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2565200}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138182, "activity_20": 0.140762, "activity_30": 0.142914}, "trend_signal": 0, "fair_value": 0.212809, "relative_strength": -6.705356, "rate_of_change": -0.45684931506849386, "market_dynamics": -0.707309, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 2452500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138545, "activity_20": 0.14031, "activity_30": 0.14257}, "trend_signal": 0, "fair_value": 0.211335, "relative_strength": -6.682451, "rate_of_change": -0.4582579317842472, "market_dynamics": -0.520422, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2018900}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138909, "activity_20": 0.139881, "activity_30": 0.142269}, "trend_signal": 0, "fair_value": 0.209892, "relative_strength": -6.665141, "rate_of_change": -0.3456213234531721, "market_dynamics": -0.146477, "expectation": {"probability": 32.8242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1949300}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139182, "activity_20": 0.1395, "activity_30": 0.142}, "trend_signal": 0, "fair_value": 0.208707, "relative_strength": -5.781441, "rate_of_change": -0.11583788245576344, "market_dynamics": 0.165445, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2479700}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138455, "activity_20": 0.138762, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.207649, "relative_strength": -7.650063, "rate_of_change": -0.23124999999999998, "market_dynamics": 0.338908, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 678800}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138727, "activity_20": 0.138619, "activity_30": 0.141183}, "trend_signal": 0, "fair_value": 0.206655, "relative_strength": -2.245877, "rate_of_change": 0.0, "market_dynamics": 0.479971, "expectation": {"probability": 30.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 645800}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139, "activity_20": 0.138619, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.205533, "relative_strength": -1.984177, "rate_of_change": -0.11624102960317992, "market_dynamics": 0.464856, "expectation": {"probability": 32.1698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1151100}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139273, "activity_20": 0.138714, "activity_30": 0.14072}, "trend_signal": 0, "fair_value": 0.204315, "relative_strength": -1.894748, "rate_of_change": -0.11637630662020941, "market_dynamics": 0.470849, "expectation": {"probability": 31.46, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 161500}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138545, "activity_20": 0.138429, "activity_30": 0.140183}, "trend_signal": 0, "fair_value": 0.203001, "relative_strength": -4.229965, "rate_of_change": -0.11581422282377364, "market_dynamics": 0.307376, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3707600}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136909, "activity_20": 0.137643, "activity_30": 0.139333}, "trend_signal": 0, "fair_value": 0.201719, "relative_strength": -4.121512, "rate_of_change": -0.3492424930326126, "market_dynamics": 0.121321, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 753500}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137273, "activity_20": 0.137857, "activity_30": 0.139161}, "trend_signal": 0, "fair_value": 0.200341, "relative_strength": 0.791159, "rate_of_change": -0.11705580127149272, "market_dynamics": 0.054976, "expectation": {"probability": 28.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 6684900}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142182, "activity_20": 0.140429, "activity_30": 0.140613}, "trend_signal": 0, "fair_value": 0.199027, "relative_strength": 18.295553, "rate_of_change": 0.4680701754385972, "market_dynamics": 0.216015, "expectation": {"probability": 25.4408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2507600}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.145727, "activity_20": 0.142405, "activity_30": 0.141699}, "trend_signal": 0, "fair_value": 0.197745, "relative_strength": 12.310338, "rate_of_change": 0.23259550035971974, "market_dynamics": 0.57783, "expectation": {"probability": 30.1186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 360300}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.148, "activity_20": 0.143786, "activity_30": 0.142441}, "trend_signal": 0, "fair_value": 0.196559, "relative_strength": 8.795496, "rate_of_change": -0.23205574912891985, "market_dynamics": 0.862331, "expectation": {"probability": 29.7686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1343000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.15, "activity_20": 0.145071, "activity_30": 0.143204}, "trend_signal": 1, "fair_value": 0.195277, "relative_strength": 7.263433, "rate_of_change": -0.11664699267289284, "market_dynamics": 1.000041, "expectation": {"probability": 21.1313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2036000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150727, "activity_20": 0.14581, "activity_30": 0.143656}, "trend_signal": 1, "fair_value": 0.193995, "relative_strength": 6.193703, "rate_of_change": -0.4664335664335671, "market_dynamics": 0.877434, "expectation": {"probability": 30.1614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 3700700}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152182, "activity_20": 0.146976, "activity_30": 0.144473}, "trend_signal": 1, "fair_value": 0.192777, "relative_strength": 11.49447, "rate_of_change": -0.11662790779369471, "market_dynamics": 0.852166, "expectation": {"probability": 22.3292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1052600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151545, "activity_20": 0.147119, "activity_30": 0.144656}, "trend_signal": 1, "fair_value": 0.191559, "relative_strength": 3.591818, "rate_of_change": -0.35169905814992264, "market_dynamics": 0.727448, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1248000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149909, "activity_20": 0.146738, "activity_30": 0.144548}, "trend_signal": 1, "fair_value": 0.190469, "relative_strength": 0.150515, "rate_of_change": 0.23505827045112834, "market_dynamics": 0.50248, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 961600}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148182, "activity_20": 0.146333, "activity_30": 0.144419}, "trend_signal": 1, "fair_value": 0.189476, "relative_strength": 1.199254, "rate_of_change": 0.0, "market_dynamics": 0.236023, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 112100}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.146273, "activity_20": 0.145929, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.188482, "relative_strength": -0.296483, "rate_of_change": 0.11760563380281724, "market_dynamics": -0.156164, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2059600}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142545, "activity_20": 0.144571, "activity_30": 0.143505}, "trend_signal": 0, "fair_value": 0.187457, "relative_strength": -8.497312, "rate_of_change": -0.2349349708441488, "market_dynamics": -0.402209, "expectation": {"probability": 31.7313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2256500}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138545, "activity_20": 0.142786, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.186431, "relative_strength": -10.881635, "rate_of_change": -0.23478316047746292, "market_dynamics": -0.614254, "expectation": {"probability": 31.6293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2855100}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135182, "activity_20": 0.141071, "activity_30": 0.141355}, "trend_signal": 0, "fair_value": 0.185245, "relative_strength": -9.984926, "rate_of_change": -0.23533568904593638, "market_dynamics": -0.727772, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 458000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132364, "activity_20": 0.139429, "activity_30": 0.140312}, "trend_signal": 0, "fair_value": 0.184219, "relative_strength": -10.171397, "rate_of_change": -0.35419042694114095, "market_dynamics": -0.897138, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2507200}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128273, "activity_20": 0.136881, "activity_30": 0.138656}, "trend_signal": 0, "fair_value": 0.183162, "relative_strength": -17.071847, "rate_of_change": -0.592889590309009, "market_dynamics": -0.986179, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1911900}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124818, "activity_20": 0.134452, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.182168, "relative_strength": -18.034341, "rate_of_change": -0.5957105976414726, "market_dynamics": -1.055317, "expectation": {"probability": 31.0866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 1106300}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125727, "activity_20": 0.134048, "activity_30": 0.136796}, "trend_signal": 0, "fair_value": 0.181271, "relative_strength": -4.949609, "rate_of_change": 0.0, "market_dynamics": -1.015273, "expectation": {"probability": 29.0574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1256900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125, "activity_20": 0.132714, "activity_30": 0.135892}, "trend_signal": 0, "fair_value": 0.180373, "relative_strength": -12.961366, "rate_of_change": -0.23956834532374094, "market_dynamics": -0.909737, "expectation": {"probability": 30.7485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 348900}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124545, "activity_20": 0.131429, "activity_30": 0.135011}, "trend_signal": 0, "fair_value": 0.179636, "relative_strength": -11.593735, "rate_of_change": -0.36057605630755724, "market_dynamics": -0.841907, "expectation": {"probability": 31.0377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 156100}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124364, "activity_20": 0.130167, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.178963, "relative_strength": -11.659731, "rate_of_change": -0.36188091222940383, "market_dynamics": -0.758102, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 236200}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124455, "activity_20": 0.128976, "activity_30": 0.133344}, "trend_signal": 0, "fair_value": 0.178162, "relative_strength": -12.692579, "rate_of_change": -0.3631952465006141, "market_dynamics": -0.761974, "expectation": {"probability": 30.1727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 226200}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123727, "activity_20": 0.1275, "activity_30": 0.132237}, "trend_signal": 0, "fair_value": 0.17736, "relative_strength": -15.871788, "rate_of_change": -0.4862685631383648, "market_dynamics": -0.740661, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 658900}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123091, "activity_20": 0.126214, "activity_30": 0.131172}, "trend_signal": 0, "fair_value": 0.176559, "relative_strength": -16.207006, "rate_of_change": -0.48864468864468924, "market_dynamics": -0.662164, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3180300}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124364, "activity_20": 0.126048, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.175886, "relative_strength": -10.426003, "rate_of_change": -0.1222088888561686, "market_dynamics": -0.314566, "expectation": {"probability": 29.0574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 713800}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125545, "activity_20": 0.126, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.175245, "relative_strength": -9.308587, "rate_of_change": -0.24619104129965352, "market_dynamics": -0.069695, "expectation": {"probability": 31.0485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 736700}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125545, "activity_20": 0.125571, "activity_30": 0.129763}, "trend_signal": 0, "fair_value": 0.174668, "relative_strength": -11.605248, "rate_of_change": -0.3694590380764488, "market_dynamics": 0.170657, "expectation": {"probability": 31.2022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 325100}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125364, "activity_20": 0.125286, "activity_30": 0.129129}, "trend_signal": 0, "fair_value": 0.174123, "relative_strength": -11.405152, "rate_of_change": -0.37082909970111205, "market_dynamics": 0.342054, "expectation": {"probability": 30.2903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 845200}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125364, "activity_20": 0.125095, "activity_30": 0.128527}, "trend_signal": 0, "fair_value": 0.173578, "relative_strength": -10.745148, "rate_of_change": -0.24789143397378152, "market_dynamics": 0.281125, "expectation": {"probability": 30.2903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1979500}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125364, "activity_20": 0.124976, "activity_30": 0.127946}, "trend_signal": 0, "fair_value": 0.172969, "relative_strength": -10.872118, "rate_of_change": -0.12462686567164215, "market_dynamics": 0.368544, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1534900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124455, "activity_20": 0.124452, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.17236, "relative_strength": -14.63324, "rate_of_change": -0.49763511241622016, "market_dynamics": 0.369387, "expectation": {"probability": 30.4666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 183000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123636, "activity_20": 0.124024, "activity_30": 0.126204}, "trend_signal": 0, "fair_value": 0.171751, "relative_strength": -13.940154, "rate_of_change": -1.1264051904751187, "market_dynamics": 0.171722, "expectation": {"probability": 29.216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1148800}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122909, "activity_20": 0.123643, "activity_30": 0.125452}, "trend_signal": 0, "fair_value": 0.171046, "relative_strength": -13.045727, "rate_of_change": -1.0131619919949584, "market_dynamics": 0.065429, "expectation": {"probability": 28.3387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 860100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121273, "activity_20": 0.12281, "activity_30": 0.124462}, "trend_signal": 0, "fair_value": 0.170373, "relative_strength": -16.999744, "rate_of_change": -1.0227647641042565, "market_dynamics": -0.275756, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 485500}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120636, "activity_20": 0.1225, "activity_30": 0.123882}, "trend_signal": 0, "fair_value": 0.169732, "relative_strength": -14.312171, "rate_of_change": -0.9046511627906987, "market_dynamics": -0.40959, "expectation": {"probability": 28.5579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1388700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119273, "activity_20": 0.121738, "activity_30": 0.123054}, "trend_signal": 0, "fair_value": 0.169027, "relative_strength": -18.979259, "rate_of_change": -0.9121275414016727, "market_dynamics": -0.368094, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1534600}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118182, "activity_20": 0.120976, "activity_30": 0.122301}, "trend_signal": 0, "fair_value": 0.168258, "relative_strength": -19.202705, "rate_of_change": -1.0531551232759928, "market_dynamics": -0.430912, "expectation": {"probability": 28.4953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 334900}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116364, "activity_20": 0.119738, "activity_30": 0.121312}, "trend_signal": 0, "fair_value": 0.167521, "relative_strength": -22.021797, "rate_of_change": -0.9303216231958067, "market_dynamics": -0.575892, "expectation": {"probability": 28.8654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 534200}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114818, "activity_20": 0.118619, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.166751, "relative_strength": -22.406472, "rate_of_change": -0.8053669654578115, "market_dynamics": -0.857642, "expectation": {"probability": 27.7067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 371300}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113545, "activity_20": 0.117571, "activity_30": 0.119548}, "trend_signal": 0, "fair_value": 0.166078, "relative_strength": -23.207921, "rate_of_change": -0.8119057864525409, "market_dynamics": -1.106842, "expectation": {"probability": 27.8193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2601900}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112545, "activity_20": 0.116595, "activity_30": 0.118763}, "trend_signal": 0, "fair_value": 0.165341, "relative_strength": -23.145843, "rate_of_change": -0.8185516547021707, "market_dynamics": -1.2168, "expectation": {"probability": 27.0807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 284100}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111727, "activity_20": 0.11569, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.16438, "relative_strength": -23.596019, "rate_of_change": -0.5504799161487872, "market_dynamics": -1.21818, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1301200}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109273, "activity_20": 0.113905, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.163322, "relative_strength": -29.724158, "rate_of_change": -0.6912863070539422, "market_dynamics": -1.185202, "expectation": {"probability": 26.1091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 949500}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107182, "activity_20": 0.112214, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.16236, "relative_strength": -29.492034, "rate_of_change": -0.6969339918273221, "market_dynamics": -1.177905, "expectation": {"probability": 25.4752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 227300}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105364, "activity_20": 0.110619, "activity_30": 0.114237}, "trend_signal": 0, "fair_value": 0.161399, "relative_strength": -29.512175, "rate_of_change": -0.7009837334747085, "market_dynamics": -1.367868, "expectation": {"probability": 25.4284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 474600}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.103, "activity_20": 0.10869, "activity_30": 0.112753}, "trend_signal": 0, "fair_value": 0.160533, "relative_strength": -31.073978, "rate_of_change": -0.5652542372881246, "market_dynamics": -1.439337, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1694200}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.100091, "activity_20": 0.106452, "activity_30": 0.110989}, "trend_signal": 0, "fair_value": 0.159636, "relative_strength": -34.207356, "rate_of_change": -0.7099451987079511, "market_dynamics": -1.435639, "expectation": {"probability": 25.8534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 860900}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096727, "activity_20": 0.103905, "activity_30": 0.108957}, "trend_signal": 0, "fair_value": 0.158803, "relative_strength": -36.507359, "rate_of_change": -1.4309012875536495, "market_dynamics": -1.432369, "expectation": {"probability": 25.8151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 544200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094727, "activity_20": 0.102024, "activity_30": 0.107355}, "trend_signal": 0, "fair_value": 0.158033, "relative_strength": -32.960845, "rate_of_change": -1.0153875628086007, "market_dynamics": -1.406561, "expectation": {"probability": 24.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 126800}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091273, "activity_20": 0.099357, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.157072, "relative_strength": -39.445897, "rate_of_change": -1.319644223917233, "market_dynamics": -1.406087, "expectation": {"probability": 25.8483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1234300}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090182, "activity_20": 0.097857, "activity_30": 0.103753}, "trend_signal": 0, "fair_value": 0.156174, "relative_strength": -30.552683, "rate_of_change": -1.0404129556821538, "market_dynamics": -1.23816, "expectation": {"probability": 24.6159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 133300}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089455, "activity_20": 0.0965, "activity_30": 0.102398}, "trend_signal": 0, "fair_value": 0.155341, "relative_strength": -29.741644, "rate_of_change": -1.0513513513513526, "market_dynamics": -1.099253, "expectation": {"probability": 26.1066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 726000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089091, "activity_20": 0.095286, "activity_30": 0.101118}, "trend_signal": 0, "fair_value": 0.154348, "relative_strength": -29.178964, "rate_of_change": -0.910473172907961, "market_dynamics": -0.86699, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 638500}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088909, "activity_20": 0.094214, "activity_30": 0.099903}, "trend_signal": 0, "fair_value": 0.153354, "relative_strength": -29.177646, "rate_of_change": -0.9188389550963411, "market_dynamics": -0.559012, "expectation": {"probability": 25.0895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 33000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088909, "activity_20": 0.093262, "activity_30": 0.098753}, "trend_signal": 0, "fair_value": 0.15236, "relative_strength": -28.285909, "rate_of_change": -1.2361707455046236, "market_dynamics": -0.471466, "expectation": {"probability": 24.9629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 940000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.09, "activity_20": 0.092929, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.151463, "relative_strength": -24.515571, "rate_of_change": -1.0957746478873254, "market_dynamics": -0.081421, "expectation": {"probability": 24.139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 1005300}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088364, "activity_20": 0.091262, "activity_30": 0.096376}, "trend_signal": 0, "fair_value": 0.150533, "relative_strength": -35.237097, "rate_of_change": -1.4240551394149994, "market_dynamics": 0.076535, "expectation": {"probability": 26.0496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 716500}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087818, "activity_20": 0.090238, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.149572, "relative_strength": -29.160068, "rate_of_change": -1.2837922433137836, "market_dynamics": 0.224686, "expectation": {"probability": 23.1657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 360200}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087273, "activity_20": 0.089333, "activity_30": 0.094032}, "trend_signal": 0, "fair_value": 0.148546, "relative_strength": -26.865126, "rate_of_change": -1.3004878048780362, "market_dynamics": 0.316696, "expectation": {"probability": 24.5979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f269790-f774-47c6-a16a-892122c4e216/", "share_image": "https://sharemaestro.com/terminal/7f269790-f774-47c6-a16a-892122c4e216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}