{"ticker": {"uuid": "7f28193e-7b8d-4b4f-b593-f146e191e906", "symbol": "TCH-F82", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Silver", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F82 fell 18.69%, moving from 12,928.00 to 10,512.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,512.00"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10961.0, "high": 11294.0, "low": 10275.0, "close": 10512.0, "volume": 30718}, "trend_line": 11403.023372, "activity_lines": {"activity_5": 10950.8, "activity_10": 11097.2, "activity_20": 11549.090476, "activity_30": 11705.800693}, "trend_signal": 0, "fair_value": 6713.033272, "relative_strength": -9.446147, "rate_of_change": 0.7778220161137006, "market_dynamics": -0.851803, "expectation": {"probability": 56.4784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4630.0, "high": 4700.0, "low": 4566.0, "close": 4621.830078, "volume": 16362}, "trend_line": 4394.589657, "activity_lines": {"activity_5": 4628.725293, "activity_10": 4704.15269, "activity_20": 4595.911539, "activity_30": 4510.967758}, "trend_signal": 1, "fair_value": 4292.899948, "relative_strength": 16.770265, "rate_of_change": 0.41616630487408335, "market_dynamics": 0.320659, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4639.52002, "high": 4600.0, "low": 4422.0, "close": 4462.970215, "volume": 16524}, "trend_line": 4414.65966, "activity_lines": {"activity_5": 4569.206055, "activity_10": 4652.32255, "activity_20": 4594.68742, "activity_30": 4515.379407}, "trend_signal": 1, "fair_value": 4299.203219, "relative_strength": 10.722669, "rate_of_change": 0.4566979983678557, "market_dynamics": 0.241485, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4560.0, "high": 4593.0, "low": 4294.0, "close": 4307.5, "volume": 22723}, "trend_line": 4427.342993, "activity_lines": {"activity_5": 4478.599381, "activity_10": 4575.222186, "activity_20": 4577.96628, "activity_30": 4508.46588}, "trend_signal": 1, "fair_value": 4304.606744, "relative_strength": 8.574016, "rate_of_change": 0.28730035782645014, "market_dynamics": 0.031213, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4278.160156, "high": 4425.0, "low": 4372.0, "close": 4412.279785, "volume": 10550}, "trend_line": 4438.219987, "activity_lines": {"activity_5": 4438.441309, "activity_10": 4529.857058, "activity_20": 4571.965738, "activity_30": 4507.49406}, "trend_signal": 1, "fair_value": 4310.123474, "relative_strength": 13.225008, "rate_of_change": 0.24567769014502902, "market_dynamics": -0.33697, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4504.089844, "high": 4548.0, "low": 4477.0, "close": 4536.899902, "volume": 4029}, "trend_line": 4448.137647, "activity_lines": {"activity_5": 4453.592611, "activity_10": 4515.918137, "activity_20": 4576.546351, "activity_30": 4513.860506}, "trend_signal": 1, "fair_value": 4315.081487, "relative_strength": 14.908231, "rate_of_change": 0.22346030681329448, "market_dynamics": -0.662098, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4560.0, "high": 4680.0, "low": 4479.0, "close": 4667.910156, "volume": 15746}, "trend_line": 4461.046647, "activity_lines": {"activity_5": 4520.130664, "activity_10": 4530.375266, "activity_20": 4591.312369, "activity_30": 4528.039378}, "trend_signal": 1, "fair_value": 4320.546808, "relative_strength": 14.291181, "rate_of_change": 0.29021134291352024, "market_dynamics": -0.762179, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4745.22998, "high": 4830.0, "low": 4741.0, "close": 4783.080078, "volume": 40547}, "trend_line": 4473.659977, "activity_lines": {"activity_5": 4621.986686, "activity_10": 4571.022558, "activity_20": 4614.376378, "activity_30": 4548.815728}, "trend_signal": 1, "fair_value": 4323.039884, "relative_strength": 11.86829, "rate_of_change": 0.2827437370215002, "market_dynamics": -0.617705, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4685.0, "high": 4840.0, "low": 4683.0, "close": 4840.0, "volume": 7970}, "trend_line": 4484.955648, "activity_lines": {"activity_5": 4721.475358, "activity_10": 4621.854013, "activity_20": 4639.109712, "activity_30": 4572.450569}, "trend_signal": 1, "fair_value": 4324.154693, "relative_strength": 14.32554, "rate_of_change": 0.25249283714169624, "market_dynamics": -0.469689, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4840.0, "high": 4724.0, "low": 4561.0, "close": 4580.5, "volume": 8581}, "trend_line": 4490.472314, "activity_lines": {"activity_5": 4698.96403, "activity_10": 4620.055105, "activity_20": 4634.265523, "activity_30": 4578.61472}, "trend_signal": 1, "fair_value": 4318.496552, "relative_strength": 7.784468, "rate_of_change": 0.12300380277917816, "market_dynamics": -0.395811, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4609.439941, "high": 4536.0, "low": 4410.0, "close": 4459.47998, "volume": 4682}, "trend_line": 4493.749642, "activity_lines": {"activity_5": 4624.898014, "activity_10": 4596.949281, "activity_20": 4616.326807, "activity_30": 4576.615215}, "trend_signal": 1, "fair_value": 4314.022963, "relative_strength": 2.331238, "rate_of_change": 0.0729840375539642, "market_dynamics": -0.555482, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4498.0, "high": 4530.0, "low": 4448.0, "close": 4529.899902, "volume": 12900}, "trend_line": 4503.232975, "activity_lines": {"activity_5": 4579.466634, "activity_10": 4590.159259, "activity_20": 4604.725511, "activity_30": 4578.94749}, "trend_signal": 1, "fair_value": 4309.760847, "relative_strength": 6.609423, "rate_of_change": 0.21103385269543976, "market_dynamics": -0.715868, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4529.899902, "high": 4835.0, "low": 4558.0, "close": 4813.339844, "volume": 9463}, "trend_line": 4519.744303, "activity_lines": {"activity_5": 4637.715918, "activity_10": 4636.575231, "activity_20": 4619.991783, "activity_30": 4598.954384}, "trend_signal": 1, "fair_value": 4307.711615, "relative_strength": 11.678337, "rate_of_change": 0.3666549808029975, "market_dynamics": -0.575814, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4864.709961, "high": 4936.0, "low": 4834.0, "close": 4922.470215, "volume": 18856}, "trend_line": 4535.052311, "activity_lines": {"activity_5": 4730.324674, "activity_10": 4696.462731, "activity_20": 4644.767948, "activity_30": 4624.936701}, "trend_signal": 1, "fair_value": 4306.328026, "relative_strength": 12.759562, "rate_of_change": 0.3386919032087548, "market_dynamics": -0.226738, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4886.0, "high": 4873.0, "low": 4648.0, "close": 4660.939941, "volume": 38896}, "trend_line": 4552.352979, "activity_lines": {"activity_5": 4730.258659, "activity_10": 4697.617995, "activity_20": 4645.030134, "activity_30": 4633.058484}, "trend_signal": 1, "fair_value": 4302.373217, "relative_strength": 7.184382, "rate_of_change": 0.38148772745214443, "market_dynamics": 0.140333, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4660.939941, "high": 4689.0, "low": 4500.0, "close": 4545.640137, "volume": 4403}, "trend_line": 4568.686654, "activity_lines": {"activity_5": 4686.396712, "activity_10": 4673.288565, "activity_20": 4635.423672, "activity_30": 4632.625397}, "trend_signal": 1, "fair_value": 4298.464307, "relative_strength": 2.963848, "rate_of_change": 0.3587963208333599, "market_dynamics": 0.167783, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4545.640137, "high": 4699.0, "low": 4608.0, "close": 4648.120117, "volume": 5321}, "trend_line": 4586.720996, "activity_lines": {"activity_5": 4670.950749, "activity_10": 4667.432946, "activity_20": 4636.734066, "activity_30": 4637.750137}, "trend_signal": 1, "fair_value": 4300.545653, "relative_strength": 3.867879, "rate_of_change": 0.39473799290241113, "market_dynamics": 0.078063, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4648.120117, "high": 4640.0, "low": 4550.0, "close": 4578.430176, "volume": 7698}, "trend_line": 4606.160669, "activity_lines": {"activity_5": 4624.393457, "activity_10": 4649.266246, "activity_20": 4632.876607, "activity_30": 4637.215245}, "trend_signal": 1, "fair_value": 4300.724692, "relative_strength": 2.705629, "rate_of_change": 0.4238250597093841, "market_dynamics": -0.154996, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4425.0, "high": 4425.0, "low": 4250.0, "close": 4282.799805, "volume": 4164}, "trend_line": 4621.629997, "activity_lines": {"activity_5": 4494.953353, "activity_10": 4581.069478, "activity_20": 4601.795206, "activity_30": 4616.353254}, "trend_signal": 0, "fair_value": 4298.805781, "relative_strength": -3.400812, "rate_of_change": 0.335839956780286, "market_dynamics": -0.529453, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4466.0, "high": 4600.0, "low": 4451.0, "close": 4600.0, "volume": 10429}, "trend_line": 4633.26167, "activity_lines": {"activity_5": 4513.891341, "activity_10": 4580.676385, "activity_20": 4602.149681, "activity_30": 4614.95777}, "trend_signal": 0, "fair_value": 4299.46764, "relative_strength": 10.201365, "rate_of_change": 0.25167901817216515, "market_dynamics": -0.533012, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4793.0, "high": 4920.0, "low": 4719.0, "close": 4848.330078, "volume": 4632}, "trend_line": 4648.808008, "activity_lines": {"activity_5": 4619.668685, "activity_10": 4625.07967, "activity_20": 4626.244259, "activity_30": 4628.833152}, "trend_signal": 0, "fair_value": 4300.299628, "relative_strength": 18.21926, "rate_of_change": 0.33553766454982253, "market_dynamics": -0.534291, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4974.359863, "high": 4964.0, "low": 4874.0, "close": 4936.279785, "volume": 5020}, "trend_line": 4663.240999, "activity_lines": {"activity_5": 4734.583268, "activity_10": 4678.403809, "activity_20": 4657.783189, "activity_30": 4647.379718}, "trend_signal": 0, "fair_value": 4303.332959, "relative_strength": 23.99947, "rate_of_change": 0.31046648894001116, "market_dynamics": -0.408152, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4903.660156, "high": 5010.0, "low": 4748.0, "close": 4785.370117, "volume": 9784}, "trend_line": 4668.493001, "activity_lines": {"activity_5": 4779.983984, "activity_10": 4696.901101, "activity_20": 4673.45239, "activity_30": 4655.259016}, "trend_signal": 0, "fair_value": 4303.76501, "relative_strength": 13.570939, "rate_of_change": 0.11262557524104869, "market_dynamics": -0.101012, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4785.370117, "high": 4764.0, "low": 4508.0, "close": 4523.669922, "volume": 23035}, "trend_line": 4652.443994, "activity_lines": {"activity_5": 4724.355306, "activity_10": 4668.32508, "activity_20": 4662.662526, "activity_30": 4645.915591}, "trend_signal": 0, "fair_value": 4303.452382, "relative_strength": 5.736094, "rate_of_change": -0.3437727548603349, "market_dynamics": 0.018448, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4529.209961, "high": 4733.0, "low": 4471.0, "close": 4705.620117, "volume": 21289}, "trend_line": 4646.147331, "activity_lines": {"activity_5": 4713.318685, "activity_10": 4680.081827, "activity_20": 4668.17187, "activity_30": 4649.346309}, "trend_signal": 1, "fair_value": 4304.98283, "relative_strength": 8.302639, "rate_of_change": -0.13534097364998995, "market_dynamics": 0.129331, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4618.0, "high": 4701.0, "low": 4603.0, "close": 4666.0, "volume": 7404}, "trend_line": 4642.061328, "activity_lines": {"activity_5": 4682.034017, "activity_10": 4683.82255, "activity_20": 4668.511012, "activity_30": 4650.627126}, "trend_signal": 1, "fair_value": 4307.25469, "relative_strength": 2.501345, "rate_of_change": -0.08794389649974589, "market_dynamics": -0.023717, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4666.0, "high": 4915.0, "low": 4800.0, "close": 4890.75, "volume": 3392}, "trend_line": 4639.863997, "activity_lines": {"activity_5": 4737.821354, "activity_10": 4726.238548, "activity_20": 4689.640153, "activity_30": 4666.671557}, "trend_signal": 1, "fair_value": 4310.416421, "relative_strength": 8.358253, "rate_of_change": -0.047335242788489815, "market_dynamics": -0.047001, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4949.319824, "high": 4949.319824, "low": 4639.0, "close": 4672.350098, "volume": 18350}, "trend_line": 4636.475342, "activity_lines": {"activity_5": 4723.844043, "activity_10": 4724.53402, "activity_20": 4688.908161, "activity_30": 4668.767434}, "trend_signal": 1, "fair_value": 4312.459114, "relative_strength": 1.69274, "rate_of_change": -0.07303349844287803, "market_dynamics": -0.091526, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4507.0, "high": 4690.0, "low": 4400.0, "close": 4665.390137, "volume": 9486}, "trend_line": 4640.64401, "activity_lines": {"activity_5": 4715.081413, "activity_10": 4719.85641, "activity_20": 4688.040602, "activity_30": 4670.632905}, "trend_signal": 1, "fair_value": 4312.180653, "relative_strength": 0.227273, "rate_of_change": 0.08991028081693728, "market_dynamics": -0.204234, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4665.390137, "high": 4680.0, "low": 4580.0, "close": 4625.859863, "volume": 5190}, "trend_line": 4640.878678, "activity_lines": {"activity_5": 4683.69401, "activity_10": 4701.035289, "activity_20": 4684.23973, "activity_30": 4669.679089}, "trend_signal": 1, "fair_value": 4312.2995, "relative_strength": -2.159842, "rate_of_change": 0.005056798140395519, "market_dynamics": -0.213172, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4618.120117, "high": 4665.0, "low": 4575.0, "close": 4628.0, "volume": 12442}, "trend_line": 4640.057015, "activity_lines": {"activity_5": 4658.337337, "activity_10": 4682.133105, "activity_20": 4680.426681, "activity_30": 4668.848206}, "trend_signal": 1, "fair_value": 4311.578665, "relative_strength": -2.258414, "rate_of_change": -0.017704901528557405, "market_dynamics": -0.311268, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4628.0, "high": 4567.0, "low": 4385.0, "close": 4385.779785, "volume": 18032}, "trend_line": 4632.188672, "activity_lines": {"activity_5": 4554.773926, "activity_10": 4623.196884, "activity_20": 4652.742564, "activity_30": 4652.443224}, "trend_signal": 0, "fair_value": 4308.930907, "relative_strength": -8.402147, "rate_of_change": -0.16957427407818382, "market_dynamics": -0.484102, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4385.779785, "high": 4530.0, "low": 4462.0, "close": 4521.870117, "volume": 832}, "trend_line": 4634.152002, "activity_lines": {"activity_5": 4530.238639, "activity_10": 4599.01345, "activity_20": 4638.705718, "activity_30": 4645.325898}, "trend_signal": 0, "fair_value": 4309.147894, "relative_strength": -4.855532, "rate_of_change": 0.04238449983411183, "market_dynamics": -0.606649, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4524.0, "high": 4557.0, "low": 4449.0, "close": 4456.790039, "volume": 1700}, "trend_line": 4639.128337, "activity_lines": {"activity_5": 4494.041992, "activity_10": 4567.788184, "activity_20": 4619.858719, "activity_30": 4633.88319}, "trend_signal": 0, "fair_value": 4307.7336, "relative_strength": -5.166704, "rate_of_change": 0.10738393988485082, "market_dynamics": -0.838214, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4415.52002, "high": 4445.0, "low": 4333.0, "close": 4442.459961, "volume": 8059}, "trend_line": 4640.134342, "activity_lines": {"activity_5": 4466.975325, "activity_10": 4535.173446, "activity_20": 4601.864476, "activity_30": 4621.194908}, "trend_signal": 0, "fair_value": 4305.408856, "relative_strength": -4.830468, "rate_of_change": 0.02168521599147531, "market_dynamics": -1.064152, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4442.459961, "high": 4442.459961, "low": 4380.0, "close": 4395.109863, "volume": 1464}, "trend_line": 4635.408008, "activity_lines": {"activity_5": 4436.351953, "activity_10": 4498.734331, "activity_20": 4580.401081, "activity_30": 4605.386877}, "trend_signal": 0, "fair_value": 4302.969112, "relative_strength": -5.343532, "rate_of_change": -0.10185769746405224, "market_dynamics": -1.170007, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4395.109863, "high": 4334.0, "low": 4242.0, "close": 4324.009766, "volume": 10613}, "trend_line": 4623.944661, "activity_lines": {"activity_5": 4397.554557, "activity_10": 4454.2932, "activity_20": 4552.883059, "activity_30": 4585.296668}, "trend_signal": 0, "fair_value": 4299.294686, "relative_strength": -7.597271, "rate_of_change": -0.2472996331761069, "market_dynamics": -1.300585, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4324.009766, "high": 4412.0, "low": 4212.0, "close": 4311.899902, "volume": 5601}, "trend_line": 4608.238656, "activity_lines": {"activity_5": 4358.838542, "activity_10": 4417.954643, "activity_20": 4525.755099, "activity_30": 4565.164748}, "trend_signal": 0, "fair_value": 4295.462632, "relative_strength": -9.413391, "rate_of_change": -0.3396668029457631, "market_dynamics": -1.256174, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4400.0, "high": 4447.0, "low": 4384.0, "close": 4397.839844, "volume": 4999}, "trend_line": 4593.499984, "activity_lines": {"activity_5": 4362.767188, "activity_10": 4403.79517, "activity_20": 4508.081087, "activity_30": 4551.590631}, "trend_signal": 0, "fair_value": 4291.316348, "relative_strength": -10.100188, "rate_of_change": -0.31983308808909927, "market_dynamics": -1.244831, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4345.0, "high": 4345.0, "low": 4190.0, "close": 4210.740234, "volume": 4345}, "trend_line": 4581.174658, "activity_lines": {"activity_5": 4308.25931, "activity_10": 4360.482138, "activity_20": 4472.040255, "activity_30": 4526.896454}, "trend_signal": 0, "fair_value": 4287.817569, "relative_strength": -15.281311, "rate_of_change": -0.26832101976557077, "market_dynamics": -1.227184, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4286.529785, "high": 4550.0, "low": 4286.529785, "close": 4525.009766, "volume": 18453}, "trend_line": 4583.358984, "activity_lines": {"activity_5": 4373.955925, "activity_10": 4381.85665, "activity_20": 4467.783473, "activity_30": 4523.272912}, "trend_signal": 0, "fair_value": 4286.028338, "relative_strength": -8.74509, "rate_of_change": 0.04768047854683017, "market_dynamics": -0.981514, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4569.839844, "high": 4765.0, "low": 4559.0, "close": 4748.919922, "volume": 16174}, "trend_line": 4590.659652, "activity_lines": {"activity_5": 4505.629264, "activity_10": 4445.814648, "activity_20": 4486.391088, "activity_30": 4533.954263}, "trend_signal": 0, "fair_value": 4285.967631, "relative_strength": -1.461789, "rate_of_change": 0.15928641037033503, "market_dynamics": -0.452032, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4814.669922, "high": 4880.0, "low": 4670.0, "close": 4722.990234, "volume": 18003}, "trend_line": 4587.647998, "activity_lines": {"activity_5": 4600.332031, "activity_10": 4498.455611, "activity_20": 4503.421398, "activity_30": 4542.49172}, "trend_signal": 0, "fair_value": 4287.21385, "relative_strength": -6.66426, "rate_of_change": -0.06560394863269439, "market_dynamics": 0.117369, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4722.990234, "high": 4724.0, "low": 4675.0, "close": 4724.0, "volume": 5113}, "trend_line": 4581.032324, "activity_lines": {"activity_5": 4667.965365, "activity_10": 4547.623437, "activity_20": 4520.844924, "activity_30": 4551.288624}, "trend_signal": 0, "fair_value": 4288.743657, "relative_strength": -7.193135, "rate_of_change": -0.14420622512635461, "market_dynamics": 0.620458, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4800.0, "high": 5250.0, "low": 4767.0, "close": 5244.25, "volume": 44754}, "trend_line": 4600.475993, "activity_lines": {"activity_5": 4887.271354, "activity_10": 4686.52381, "activity_20": 4586.862116, "activity_30": 4594.076861}, "trend_signal": 0, "fair_value": 4292.745964, "relative_strength": 5.61393, "rate_of_change": 0.42443858992513467, "market_dynamics": 1.113626, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5389.859863, "high": 5510.0, "low": 5312.0, "close": 5491.939941, "volume": 44846}, "trend_line": 4632.01932, "activity_lines": {"activity_5": 5120.240006, "activity_10": 4855.880717, "activity_20": 4673.903922, "activity_30": 4651.590664}, "trend_signal": 1, "fair_value": 4298.494875, "relative_strength": 11.319033, "rate_of_change": 0.6856535508063963, "market_dynamics": 1.327876, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5520.609863, "high": 5670.0, "low": 5468.0, "close": 5606.350098, "volume": 13397}, "trend_line": 4663.960319, "activity_lines": {"activity_5": 5326.883366, "activity_10": 5026.097106, "activity_20": 4767.908887, "activity_30": 4714.450714}, "trend_signal": 1, "fair_value": 4304.051606, "relative_strength": 14.798696, "rate_of_change": 0.6895696410868913, "market_dynamics": 1.427081, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5640.470215, "high": 5411.0, "low": 5280.0, "close": 5399.049805, "volume": 23479}, "trend_line": 4691.314307, "activity_lines": {"activity_5": 5407.264616, "activity_10": 5135.307253, "activity_20": 4838.763346, "activity_30": 4761.875842}, "trend_signal": 1, "fair_value": 4308.73058, "relative_strength": 9.788485, "rate_of_change": 0.5864970138910791, "market_dynamics": 1.593085, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5399.049805, "high": 5214.0, "low": 5055.209961, "close": 5101.220215, "volume": 11828}, "trend_line": 4718.594987, "activity_lines": {"activity_5": 5343.298698, "activity_10": 5170.600204, "activity_20": 4877.792608, "activity_30": 4788.321385}, "trend_signal": 1, "fair_value": 4310.133465, "relative_strength": 3.059399, "rate_of_change": 0.581514650580856, "market_dynamics": 1.326173, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5079.0, "high": 5450.0, "low": 5227.0, "close": 5409.290039, "volume": 16775}, "trend_line": 4745.571322, "activity_lines": {"activity_5": 5356.874707, "activity_10": 5249.117117, "activity_20": 4944.086472, "activity_30": 4832.882356}, "trend_signal": 1, "fair_value": 4313.448979, "relative_strength": 5.748553, "rate_of_change": 0.5717027012134063, "market_dynamics": 1.112086, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5440.0, "high": 5659.0, "low": 5440.0, "close": 5647.609863, "volume": 32685}, "trend_line": 4772.213981, "activity_lines": {"activity_5": 5438.887988, "activity_10": 5349.173091, "activity_20": 5029.346842, "activity_30": 4891.078391}, "trend_signal": 1, "fair_value": 4317.754812, "relative_strength": 11.27406, "rate_of_change": 0.5614215274036102, "market_dynamics": 1.103069, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6074.0, "high": 6187.0, "low": 5780.0, "close": 5859.470215, "volume": 33272}, "trend_line": 4802.986995, "activity_lines": {"activity_5": 5581.143392, "activity_10": 5467.338219, "activity_20": 5129.929104, "activity_30": 4961.223954}, "trend_signal": 1, "fair_value": 4323.628276, "relative_strength": 15.948372, "rate_of_change": 0.6448372625896368, "market_dynamics": 1.152671, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5821.0, "high": 6187.0, "low": 5821.0, "close": 6080.259766, "volume": 32040}, "trend_line": 4846.149984, "activity_lines": {"activity_5": 5780.120638, "activity_10": 5605.455078, "activity_20": 5244.521368, "activity_30": 5043.628649}, "trend_signal": 1, "fair_value": 4331.381672, "relative_strength": 18.122392, "rate_of_change": 0.8986697037683624, "market_dynamics": 1.370784, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5850.0, "high": 5883.0, "low": 5637.0, "close": 5860.0, "volume": 30063}, "trend_line": 4890.69432, "activity_lines": {"activity_5": 5860.263965, "activity_10": 5678.847079, "activity_20": 5330.715609, "activity_30": 5109.038327}, "trend_signal": 1, "fair_value": 4337.213593, "relative_strength": 15.471048, "rate_of_change": 0.9191695706296145, "market_dynamics": 1.484288, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5620.0, "high": 5788.0, "low": 5607.25, "close": 5639.109863, "volume": 6532}, "trend_line": 4921.810645, "activity_lines": {"activity_5": 5816.191927, "activity_10": 5691.422692, "activity_20": 5389.190741, "activity_30": 5157.323201}, "trend_signal": 1, "fair_value": 4343.225131, "relative_strength": 9.575164, "rate_of_change": 0.6362353270118088, "market_dynamics": 1.251419, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5655.0, "high": 5891.0, "low": 5614.0, "close": 5842.189941, "volume": 13878}, "trend_line": 4961.016976, "activity_lines": {"activity_5": 5824.491927, "activity_10": 5733.742685, "activity_20": 5461.308501, "activity_30": 5216.702511}, "trend_signal": 1, "fair_value": 4350.739873, "relative_strength": 14.156474, "rate_of_change": 0.7965834898550902, "market_dynamics": 1.037706, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5758.129883, "high": 5782.0, "low": 5584.0, "close": 5645.0, "volume": 6733}, "trend_line": 4986.158643, "activity_lines": {"activity_5": 5754.089941, "activity_10": 5733.841779, "activity_20": 5507.755408, "activity_30": 5260.830448}, "trend_signal": 1, "fair_value": 4356.670064, "relative_strength": 9.598046, "rate_of_change": 0.5067845387675181, "market_dynamics": 0.690144, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5645.0, "high": 5951.0, "low": 5682.0, "close": 5884.080078, "volume": 3362}, "trend_line": 5026.549642, "activity_lines": {"activity_5": 5777.679329, "activity_10": 5776.707253, "activity_20": 5570.681417, "activity_30": 5318.760863}, "trend_signal": 1, "fair_value": 4364.233591, "relative_strength": 11.637491, "rate_of_change": 0.8100624527200827, "market_dynamics": 0.413523, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5927.790039, "high": 5975.0, "low": 5835.0, "close": 5953.089844, "volume": 6101}, "trend_line": 5069.472965, "activity_lines": {"activity_5": 5837.350618, "activity_10": 5823.301225, "activity_20": 5632.693213, "activity_30": 5378.53765}, "trend_signal": 1, "fair_value": 4372.228974, "relative_strength": 9.848683, "rate_of_change": 0.8539321414703335, "market_dynamics": 0.325146, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5815.0, "high": 5835.0, "low": 5745.0, "close": 5750.0, "volume": 6395}, "trend_line": 5106.944303, "activity_lines": {"activity_5": 5823.119303, "activity_10": 5817.481232, "activity_20": 5667.957166, "activity_30": 5422.44262}, "trend_signal": 1, "fair_value": 4380.280385, "relative_strength": 7.215825, "rate_of_change": 0.7391564815258915, "market_dynamics": 0.065352, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5490.0, "high": 5490.0, "low": 5200.0, "close": 5231.669922, "volume": 13311}, "trend_line": 5127.066634, "activity_lines": {"activity_5": 5628.71862, "activity_10": 5711.22468, "activity_20": 5646.526542, "activity_30": 5430.489434}, "trend_signal": 1, "fair_value": 4384.649037, "relative_strength": -2.518129, "rate_of_change": 0.39401900248214977, "market_dynamics": -0.208056, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5300.160156, "high": 5671.0, "low": 5320.160156, "close": 5671.0, "volume": 4580}, "trend_line": 5169.907308, "activity_lines": {"activity_5": 5621.46263, "activity_10": 5692.408869, "activity_20": 5663.571829, "activity_30": 5465.581909}, "trend_signal": 1, "fair_value": 4392.332371, "relative_strength": 8.709131, "rate_of_change": 0.8355786467822224, "market_dynamics": -0.440659, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5592.0, "high": 5610.0, "low": 5240.0, "close": 5251.02002, "volume": 20689}, "trend_line": 5194.212305, "activity_lines": {"activity_5": 5472.479981, "activity_10": 5600.659792, "activity_20": 5636.228165, "activity_30": 5470.814988}, "trend_signal": 1, "fair_value": 4399.808332, "relative_strength": -0.652741, "rate_of_change": 0.47012442490777795, "market_dynamics": -0.640889, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5334.899902, "high": 5445.0, "low": 5340.0, "close": 5399.529785, "volume": 9544}, "trend_line": 5225.636963, "activity_lines": {"activity_5": 5415.20459, "activity_10": 5550.989577, "activity_20": 5620.51386, "activity_30": 5484.061277}, "trend_signal": 1, "fair_value": 4407.875831, "relative_strength": -0.397345, "rate_of_change": 0.6049937152116448, "market_dynamics": -0.764147, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5525.0, "high": 5710.0, "low": 5525.0, "close": 5683.410156, "volume": 10070}, "trend_line": 5267.001969, "activity_lines": {"activity_5": 5489.459993, "activity_10": 5561.306161, "activity_20": 5628.618973, "activity_30": 5513.595031}, "trend_signal": 1, "fair_value": 4417.820768, "relative_strength": 4.921177, "rate_of_change": 0.7915782572131196, "market_dynamics": -0.681107, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5700.0, "high": 5740.0, "low": 5545.0, "close": 5600.430176, "volume": 13396}, "trend_line": 5307.179313, "activity_lines": {"activity_5": 5540.494727, "activity_10": 5555.730016, "activity_20": 5626.729992, "activity_30": 5535.106528}, "trend_signal": 1, "fair_value": 4426.684872, "relative_strength": 1.313771, "rate_of_change": 0.7628123975740195, "market_dynamics": -0.677016, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5350.0, "high": 5540.0, "low": 5306.0, "close": 5495.209961, "volume": 11284}, "trend_line": 5346.21932, "activity_lines": {"activity_5": 5531.872038, "activity_10": 5535.418555, "activity_20": 5614.303418, "activity_30": 5547.237538}, "trend_signal": 1, "fair_value": 4434.79205, "relative_strength": 0.352162, "rate_of_change": 0.7356074610927795, "market_dynamics": -0.710577, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5345.009766, "high": 5656.0, "low": 5345.009766, "close": 5646.160156, "volume": 3809}, "trend_line": 5390.694661, "activity_lines": {"activity_5": 5585.285417, "activity_10": 5545.276039, "activity_20": 5616.782292, "activity_30": 5566.58856}, "trend_signal": 1, "fair_value": 4444.402051, "relative_strength": 3.770592, "rate_of_change": 0.8319026650032812, "market_dynamics": -0.691184, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5849.0, "high": 6070.0, "low": 5925.0, "close": 6026.399902, "volume": 8245}, "trend_line": 5444.979997, "activity_lines": {"activity_5": 5739.102702, "activity_10": 5628.593839, "activity_20": 5654.297759, "activity_30": 5607.601801}, "trend_signal": 1, "fair_value": 4457.616153, "relative_strength": 13.94092, "rate_of_change": 1.0070193066718736, "market_dynamics": -0.495461, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6055.0, "high": 6227.0, "low": 5934.0, "close": 6159.629883, "volume": 13271}, "trend_line": 5509.942985, "activity_lines": {"activity_5": 5895.538639, "activity_10": 5734.802361, "activity_20": 5700.096177, "activity_30": 5653.708245}, "trend_signal": 1, "fair_value": 4472.709934, "relative_strength": 10.186391, "rate_of_change": 1.1930803792813145, "market_dynamics": -0.207932, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6075.899902, "high": 6130.919922, "low": 5980.0, "close": 6085.129883, "volume": 5079}, "trend_line": 5561.946989, "activity_lines": {"activity_5": 5995.393262, "activity_10": 5820.017614, "activity_20": 5735.226311, "activity_30": 5690.817077}, "trend_signal": 1, "fair_value": 4486.305318, "relative_strength": 8.528442, "rate_of_change": 0.9438210910997358, "market_dynamics": 0.065256, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6258.950195, "high": 6243.0, "low": 5895.0, "close": 5941.160156, "volume": 7305}, "trend_line": 5601.68833, "activity_lines": {"activity_5": 6014.944661, "activity_10": 5863.539098, "activity_20": 5754.561614, "activity_30": 5715.282443}, "trend_signal": 1, "fair_value": 4498.144486, "relative_strength": 5.840946, "rate_of_change": 0.7145221103077277, "market_dynamics": 0.280104, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6158.669922, "high": 6113.0, "low": 6000.0, "close": 6001.970215, "volume": 20723}, "trend_line": 5644.320996, "activity_lines": {"activity_5": 6025.036068, "activity_10": 5913.204954, "activity_20": 5779.299351, "activity_30": 5741.107081}, "trend_signal": 1, "fair_value": 4509.40032, "relative_strength": 4.808187, "rate_of_change": 0.7610681546076025, "market_dynamics": 0.416019, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6559.0, "high": 6725.0, "low": 6527.0, "close": 6673.330078, "volume": 11929}, "trend_line": 5709.298665, "activity_lines": {"activity_5": 6235.193424, "activity_10": 6071.282599, "activity_20": 5868.34893, "activity_30": 5807.494763}, "trend_signal": 1, "fair_value": 4525.387052, "relative_strength": 15.535218, "rate_of_change": 1.1512043529425071, "market_dynamics": 0.572915, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6551.0, "high": 6650.0, "low": 6257.0, "close": 6294.790039, "volume": 28328}, "trend_line": 5744.316667, "activity_lines": {"activity_5": 6276.04209, "activity_10": 6137.374778, "activity_20": 5917.474077, "activity_30": 5845.2684}, "trend_signal": 1, "fair_value": 4539.789296, "relative_strength": 6.565789, "rate_of_change": 0.6133503264537974, "market_dynamics": 0.840084, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6274.720215, "high": 6371.0, "low": 5953.0, "close": 6070.859863, "volume": 38938}, "trend_line": 5763.613997, "activity_lines": {"activity_5": 6233.236686, "activity_10": 6151.636381, "activity_20": 5942.150253, "activity_30": 5866.335703}, "trend_signal": 1, "fair_value": 4551.366923, "relative_strength": 1.525871, "rate_of_change": 0.3359377819621226, "market_dynamics": 1.040271, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6070.859863, "high": 6053.0, "low": 5759.0, "close": 5825.490234, "volume": 11689}, "trend_line": 5770.918669, "activity_lines": {"activity_5": 6109.592741, "activity_10": 6112.732058, "activity_20": 5942.368989, "activity_30": 5870.327719}, "trend_signal": 1, "fair_value": 4561.846603, "relative_strength": -4.080371, "rate_of_change": 0.1267377031807028, "market_dynamics": 0.882049, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5838.02002, "high": 6070.0, "low": 5889.0, "close": 5956.279785, "volume": 15619}, "trend_line": 5789.493001, "activity_lines": {"activity_5": 6037.25664, "activity_10": 6091.602557, "activity_20": 5954.184396, "activity_30": 5882.2865}, "trend_signal": 1, "fair_value": 4574.077371, "relative_strength": -1.579882, "rate_of_change": 0.3218609213776834, "market_dynamics": 0.635889, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5938.0, "high": 5938.0, "low": 5646.060059, "close": 5660.529785, "volume": 26147}, "trend_line": 5808.136654, "activity_lines": {"activity_5": 5869.383235, "activity_10": 6011.06179, "activity_20": 5937.489327, "activity_30": 5873.966293}, "trend_signal": 1, "fair_value": 4585.804869, "relative_strength": -6.361144, "rate_of_change": 0.3220256591860432, "market_dynamics": 0.24531, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5700.0, "high": 5850.0, "low": 5682.419922, "close": 5836.290039, "volume": 10045}, "trend_line": 5822.369987, "activity_lines": {"activity_5": 5827.616601, "activity_10": 5969.129616, "activity_20": 5938.926474, "activity_30": 5875.78264}, "trend_signal": 1, "fair_value": 4599.542626, "relative_strength": -5.948667, "rate_of_change": 0.2450585075369704, "market_dynamics": -0.106856, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5735.990234, "high": 6070.0, "low": 5735.990234, "close": 5829.600098, "volume": 6741}, "trend_line": 5828.436328, "activity_lines": {"activity_5": 5814.186654, "activity_10": 5931.859996, "activity_20": 5939.315578, "activity_30": 5876.249099}, "trend_signal": 0, "fair_value": 4612.870383, "relative_strength": -6.439758, "rate_of_change": 0.10419023548047392, "market_dynamics": -0.302216, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5701.709961, "high": 5743.180176, "low": 5450.0, "close": 5466.810059, "volume": 20023}, "trend_line": 5815.347656, "activity_lines": {"activity_5": 5695.910677, "activity_10": 5833.274547, "activity_20": 5902.305964, "activity_30": 5852.918372}, "trend_signal": 0, "fair_value": 4622.840833, "relative_strength": -13.335583, "rate_of_change": -0.22456575423362607, "market_dynamics": -0.622206, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5525.0, "high": 5675.490234, "low": 5595.0, "close": 5673.0, "volume": 7850}, "trend_line": 5801.772331, "activity_lines": {"activity_5": 5670.276693, "activity_10": 5780.802726, "activity_20": 5885.90582, "activity_30": 5843.734652}, "trend_signal": 0, "fair_value": 4634.250064, "relative_strength": -10.575819, "rate_of_change": -0.23343961192059456, "market_dynamics": -0.888301, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5673.0, "high": 5616.27002, "low": 5444.560059, "close": 5520.470215, "volume": 9679}, "trend_line": 5790.454671, "activity_lines": {"activity_5": 5612.684766, "activity_10": 5706.579492, "activity_20": 5852.969601, "activity_30": 5825.586129}, "trend_signal": 0, "fair_value": 4645.591412, "relative_strength": -14.192954, "rate_of_change": -0.19507245983313137, "market_dynamics": -1.078012, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5551.649902, "high": 5800.0, "low": 5594.450195, "close": 5800.0, "volume": 6304}, "trend_line": 5795.817676, "activity_lines": {"activity_5": 5657.606738, "activity_10": 5704.140945, "activity_20": 5846.07936, "activity_30": 5826.201956}, "trend_signal": 0, "fair_value": 4657.583399, "relative_strength": -11.131463, "rate_of_change": 0.09261802923453448, "market_dynamics": -1.143388, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5839.72998, "high": 5899.0, "low": 5590.100098, "close": 5877.779785, "volume": 6978}, "trend_line": 5797.004004, "activity_lines": {"activity_5": 5730.874642, "activity_10": 5724.840359, "activity_20": 5846.041527, "activity_30": 5831.489834}, "trend_signal": 0, "fair_value": 4668.555257, "relative_strength": -12.56011, "rate_of_change": 0.02046869080980879, "market_dynamics": -1.040963, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5676.939941, "high": 5716.0, "low": 5550.0, "close": 5557.620117, "volume": 9428}, "trend_line": 5794.091341, "activity_lines": {"activity_5": 5694.210677, "activity_10": 5690.839471, "activity_20": 5814.191585, "activity_30": 5816.045713}, "trend_signal": 0, "fair_value": 4678.785964, "relative_strength": -16.935789, "rate_of_change": -0.0502442813217016, "market_dynamics": -0.967127, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5649.0, "high": 5966.379883, "low": 5595.0, "close": 5916.279785, "volume": 11510}, "trend_line": 5795.164665, "activity_lines": {"activity_5": 5771.045931, "activity_10": 5726.919798, "activity_20": 5816.202516, "activity_30": 5823.928838}, "trend_signal": 0, "fair_value": 4692.018976, "relative_strength": -9.081033, "rate_of_change": 0.01852445770754301, "market_dynamics": -0.817062, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5916.279785, "high": 6015.0, "low": 5876.180176, "close": 5878.310059, "volume": 4931}, "trend_line": 5792.672005, "activity_lines": {"activity_5": 5819.005957, "activity_10": 5756.82381, "activity_20": 5813.310998, "activity_30": 5829.293057}, "trend_signal": 0, "fair_value": 4703.553592, "relative_strength": -11.796579, "rate_of_change": -0.04301275535886584, "market_dynamics": -0.733084, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5878.310059, "high": 6000.0, "low": 5820.529785, "close": 5954.080078, "volume": 9376}, "trend_line": 5799.474674, "activity_lines": {"activity_5": 5868.366667, "activity_10": 5796.544549, "activity_20": 5818.340862, "activity_30": 5839.706481}, "trend_signal": 0, "fair_value": 4715.516476, "relative_strength": -10.38693, "rate_of_change": 0.1174357704722088, "market_dynamics": -0.579726, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5967.0, "high": 6100.0, "low": 5967.0, "close": 6083.970215, "volume": 32325}, "trend_line": 5827.884684, "activity_lines": {"activity_5": 5950.752083, "activity_10": 5857.740039, "activity_20": 5836.720024, "activity_30": 5858.061032}, "trend_signal": 1, "fair_value": 4725.877761, "relative_strength": -9.068185, "rate_of_change": 0.4898721280285325, "market_dynamics": -0.090847, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6083.970215, "high": 6011.790039, "low": 5794.109863, "close": 5841.919922, "volume": 20447}, "trend_line": 5833.582015, "activity_lines": {"activity_5": 5938.70804, "activity_10": 5870.301474, "activity_20": 5832.0523, "activity_30": 5858.966531}, "trend_signal": 0, "fair_value": 4734.698721, "relative_strength": -11.226518, "rate_of_change": 0.09775984441905447, "market_dynamics": 0.144994, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5794.709961, "high": 6089.0, "low": 5797.040039, "close": 6031.850098, "volume": 31402}, "trend_line": 5859.609684, "activity_lines": {"activity_5": 5971.020736, "activity_10": 5910.575488, "activity_20": 5845.945736, "activity_30": 5871.75802}, "trend_signal": 0, "fair_value": 4743.575324, "relative_strength": -8.31885, "rate_of_change": 0.4461695907090124, "market_dynamics": 0.557925, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6011.850098, "high": 6350.0, "low": 6027.0, "close": 6273.430176, "volume": 9808}, "trend_line": 5888.739697, "activity_lines": {"activity_5": 6076.155436, "activity_10": 5988.248606, "activity_20": 5882.704513, "activity_30": 5898.456117}, "trend_signal": 0, "fair_value": 4755.813016, "relative_strength": -6.29845, "rate_of_change": 0.4971323103574822, "market_dynamics": 0.773398, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6350.0, "high": 6455.0, "low": 6254.490234, "close": 6322.77002, "volume": 8803}, "trend_line": 5910.051693, "activity_lines": {"activity_5": 6171.39541, "activity_10": 6061.202424, "activity_20": 5926.066609, "activity_30": 5926.458073}, "trend_signal": 1, "fair_value": 4767.120067, "relative_strength": -5.311121, "rate_of_change": 0.36191098769160557, "market_dynamics": 0.724784, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6301.830078, "high": 6572.330078, "low": 6326.0, "close": 6525.390137, "volume": 5470}, "trend_line": 5940.883691, "activity_lines": {"activity_5": 6309.596094, "activity_10": 6161.491353, "activity_20": 5988.59262, "activity_30": 5966.157327}, "trend_signal": 1, "fair_value": 4781.494682, "relative_strength": -0.874941, "rate_of_change": 0.5216874504924852, "market_dynamics": 0.913096, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6501.220215, "high": 6630.569824, "low": 6005.0, "close": 6017.450195, "volume": 24740}, "trend_line": 5958.291699, "activity_lines": {"activity_5": 6249.055469, "activity_10": 6157.652832, "activity_20": 6000.578969, "activity_30": 5971.097102}, "trend_signal": 1, "fair_value": 4792.78603, "relative_strength": -7.952523, "rate_of_change": 0.29302051522018824, "market_dynamics": 0.819275, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5595.939941, "high": 5905.0, "low": 5746.0, "close": 5902.25, "volume": 15601}, "trend_line": 5966.828027, "activity_lines": {"activity_5": 6138.41276, "activity_10": 6124.508274, "activity_20": 6000.679776, "activity_30": 5967.481508}, "trend_signal": 1, "fair_value": 4801.998144, "relative_strength": -8.300474, "rate_of_change": 0.1432680444536126, "market_dynamics": 0.672875, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5902.25, "high": 6200.0, "low": 5990.0, "close": 6094.100098, "volume": 7244}, "trend_line": 5969.084701, "activity_lines": {"activity_5": 6100.360091, "activity_10": 6126.500639, "activity_20": 6019.309305, "activity_30": 5975.69261}, "trend_signal": 1, "fair_value": 4812.928016, "relative_strength": -7.768641, "rate_of_change": 0.03782032915627389, "market_dynamics": 0.497594, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6047.009766, "high": 6237.709961, "low": 6047.009766, "close": 6188.75, "volume": 19851}, "trend_line": 5970.055371, "activity_lines": {"activity_5": 6105.812728, "activity_10": 6141.778622, "activity_20": 6044.888491, "activity_30": 5989.864565}, "trend_signal": 1, "fair_value": 4825.93494, "relative_strength": -6.719928, "rate_of_change": 0.016261622151851746, "market_dynamics": 0.361438, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6044.759766, "high": 6134.890137, "low": 6044.0, "close": 6128.459961, "volume": 3004}, "trend_line": 5971.499707, "activity_lines": {"activity_5": 6100.103353, "activity_10": 6141.828054, "activity_20": 6063.047387, "activity_30": 6000.084215}, "trend_signal": 1, "fair_value": 4838.989363, "relative_strength": -7.902268, "rate_of_change": 0.024193008443699513, "market_dynamics": 0.226107, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5893.830078, "high": 6089.799805, "low": 5863.790039, "close": 5871.5, "volume": 8577}, "trend_line": 5969.177702, "activity_lines": {"activity_5": 6035.202669, "activity_10": 6094.348589, "activity_20": 6055.310763, "activity_30": 5993.632621}, "trend_signal": 1, "fair_value": 4851.719619, "relative_strength": -15.428649, "rate_of_change": -0.03888478797508865, "market_dynamics": 0.009415, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5959.649902, "high": 6018.0, "low": 5711.430176, "close": 5732.830078, "volume": 16287}, "trend_line": 5960.206364, "activity_lines": {"activity_5": 5933.808691, "activity_10": 6021.11859, "activity_20": 6032.440386, "activity_30": 5978.384388}, "trend_signal": 0, "fair_value": 4863.317182, "relative_strength": -16.81173, "rate_of_change": -0.15029436964147339, "market_dynamics": -0.226727, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5850.899902, "high": 6065.0, "low": 5763.700195, "close": 6001.779785, "volume": 9784}, "trend_line": 5937.821354, "activity_lines": {"activity_5": 5933.359277, "activity_10": 6002.225266, "activity_20": 6034.899361, "activity_30": 5981.066544}, "trend_signal": 0, "fair_value": 4876.696604, "relative_strength": -11.280006, "rate_of_change": -0.3755744119063856, "market_dynamics": -0.508691, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6157.240234, "high": 6103.0, "low": 5898.419922, "close": 5948.319824, "volume": 4940}, "trend_line": 5926.272347, "activity_lines": {"activity_5": 5921.244564, "activity_10": 5978.551048, "activity_20": 6029.974961, "activity_30": 5981.743865}, "trend_signal": 0, "fair_value": 4889.4675, "relative_strength": -15.054183, "rate_of_change": -0.1944990647490541, "market_dynamics": -0.759223, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5948.319824, "high": 6375.0, "low": 6130.0, "close": 6361.27002, "volume": 15785}, "trend_line": 5935.952686, "activity_lines": {"activity_5": 6062.808594, "activity_10": 6036.766868, "activity_20": 6063.672866, "activity_30": 6009.80823}, "trend_signal": 1, "fair_value": 4904.961282, "relative_strength": -9.822246, "rate_of_change": 0.16334617164362913, "market_dynamics": -0.520524, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6407.25, "high": 6575.0, "low": 6407.25, "close": 6557.970215, "volume": 14069}, "trend_line": 5960.368685, "activity_lines": {"activity_5": 6254.418685, "activity_10": 6133.730362, "activity_20": 6113.801788, "activity_30": 6049.938394}, "trend_signal": 1, "fair_value": 4921.452565, "relative_strength": -5.339728, "rate_of_change": 0.4113240164057591, "market_dynamics": -0.152102, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6609.660156, "high": 6647.990234, "low": 6417.080078, "close": 6441.0, "volume": 25759}, "trend_line": 5976.526025, "activity_lines": {"activity_5": 6361.274024, "activity_10": 6199.598908, "activity_20": 6148.027118, "activity_30": 6080.946866}, "trend_signal": 1, "fair_value": 4937.540898, "relative_strength": -11.167527, "rate_of_change": 0.27107953977178756, "market_dynamics": 0.196829, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6388.060059, "high": 6388.0, "low": 6151.0, "close": 6253.950195, "volume": 10708}, "trend_line": 5996.306706, "activity_lines": {"activity_5": 6358.568099, "activity_10": 6221.662944, "activity_20": 6161.939514, "activity_30": 6098.845199}, "trend_signal": 1, "fair_value": 4953.179105, "relative_strength": -15.390517, "rate_of_change": 0.33097289156371046, "market_dynamics": 0.404131, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6133.359863, "high": 6298.509766, "low": 6133.359863, "close": 6229.649902, "volume": 8438}, "trend_line": 6009.418701, "activity_lines": {"activity_5": 6330.950716, "activity_10": 6236.402379, "activity_20": 6171.748833, "activity_30": 6113.899599}, "trend_signal": 1, "fair_value": 4970.120771, "relative_strength": -18.612904, "rate_of_change": 0.21866785077686612, "market_dynamics": 0.259341, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6285.0, "high": 6245.27002, "low": 6114.0, "close": 6180.319824, "volume": 10603}, "trend_line": 6021.109359, "activity_lines": {"activity_5": 6268.134635, "activity_10": 6241.429075, "activity_20": 6175.547812, "activity_30": 6124.925478}, "trend_signal": 1, "fair_value": 4988.046731, "relative_strength": -19.482657, "rate_of_change": 0.194538916019532, "market_dynamics": 0.134788, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6498.779785, "high": 6690.140137, "low": 6411.060059, "close": 6427.399902, "volume": 13262}, "trend_line": 6053.12902, "activity_lines": {"activity_5": 6299.741927, "activity_10": 6290.436514, "activity_20": 6202.41942, "activity_30": 6151.137771}, "trend_signal": 1, "fair_value": 5007.474999, "relative_strength": -14.472427, "rate_of_change": 0.5317900587894017, "market_dynamics": 0.172612, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6427.399902, "high": 6692.279785, "low": 6545.209961, "close": 6613.669922, "volume": 10149}, "trend_line": 6084.484684, "activity_lines": {"activity_5": 6402.143913, "activity_10": 6363.203959, "activity_20": 6244.243029, "activity_30": 6187.3017}, "trend_signal": 1, "fair_value": 5026.966152, "relative_strength": -12.533711, "rate_of_change": 0.5180075279479126, "market_dynamics": 0.438947, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6467.890137, "high": 6516.0, "low": 6211.359863, "close": 6264.470215, "volume": 8039}, "trend_line": 6109.284684, "activity_lines": {"activity_5": 6376.634668, "activity_10": 6356.465279, "activity_20": 6250.038953, "activity_30": 6198.91367}, "trend_signal": 1, "fair_value": 5044.092885, "relative_strength": -16.091716, "rate_of_change": 0.4075940903461428, "market_dynamics": 0.530142, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6399.0, "high": 6680.0, "low": 6389.390137, "close": 6656.0, "volume": 8059}, "trend_line": 6137.818018, "activity_lines": {"activity_5": 6480.934017, "activity_10": 6416.137642, "activity_20": 6293.166095, "activity_30": 6234.185626}, "trend_signal": 1, "fair_value": 5063.97109, "relative_strength": -8.194502, "rate_of_change": 0.4670486886087913, "market_dynamics": 0.712953, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6706.319824, "high": 6619.0, "low": 6514.629883, "close": 6548.5, "volume": 8453}, "trend_line": 6160.175358, "activity_lines": {"activity_5": 6520.976693, "activity_10": 6443.397638, "activity_20": 6324.468331, "activity_30": 6260.681237}, "trend_signal": 1, "fair_value": 5084.152949, "relative_strength": -10.341816, "rate_of_change": 0.3642555047157554, "market_dynamics": 0.686227, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6489.100098, "high": 6608.930176, "low": 6366.609863, "close": 6503.359863, "volume": 7713}, "trend_line": 6191.700016, "activity_lines": {"activity_5": 6521.427311, "activity_10": 6459.046156, "activity_20": 6351.361461, "activity_30": 6282.822173}, "trend_signal": 1, "fair_value": 5104.587692, "relative_strength": -11.478949, "rate_of_change": 0.5117493604960355, "market_dynamics": 0.611028, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6640.0, "high": 6640.0, "low": 6486.790039, "close": 6583.850098, "volume": 8697}, "trend_line": 6213.95236, "activity_lines": {"activity_5": 6543.64401, "activity_10": 6490.322177, "activity_20": 6383.606471, "activity_30": 6308.122178}, "trend_signal": 1, "fair_value": 5126.677756, "relative_strength": -12.157175, "rate_of_change": 0.35938989199247484, "market_dynamics": 0.77608, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6766.049805, "high": 7073.0, "low": 6900.0, "close": 6970.549805, "volume": 14955}, "trend_line": 6250.360352, "activity_lines": {"activity_5": 6696.7486, "activity_10": 6589.309961, "activity_20": 6449.43431, "activity_30": 6356.934917}, "trend_signal": 1, "fair_value": 5149.860768, "relative_strength": -5.971476, "rate_of_change": 0.5859071632792413, "market_dynamics": 0.992182, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6968.490234, "high": 6992.220215, "low": 6900.0, "close": 6936.279785, "volume": 10251}, "trend_line": 6283.100342, "activity_lines": {"activity_5": 6791.357878, "activity_10": 6669.037749, "activity_20": 6507.824767, "activity_30": 6401.187784}, "trend_signal": 1, "fair_value": 5171.664485, "relative_strength": -7.446082, "rate_of_change": 0.5238096390638316, "market_dynamics": 1.130081, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6936.279785, "high": 7274.0, "low": 6950.0, "close": 6999.759766, "volume": 17322}, "trend_line": 6313.62666, "activity_lines": {"activity_5": 6888.44183, "activity_10": 6747.459535, "activity_20": 6568.701272, "activity_30": 6447.423875}, "trend_signal": 1, "fair_value": 5193.530125, "relative_strength": -3.860016, "rate_of_change": 0.48584801035157776, "market_dynamics": 1.338835, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7324.620117, "high": 7595.0, "low": 7422.72998, "close": 7526.149902, "volume": 7859}, "trend_line": 6369.76766, "activity_lines": {"activity_5": 7130.905176, "activity_10": 6906.689711, "activity_20": 6675.561124, "activity_30": 6525.651181}, "trend_signal": 1, "fair_value": 5219.422432, "relative_strength": 3.30666, "rate_of_change": 0.8892036704622084, "market_dynamics": 1.506712, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7876.319824, "high": 7886.209961, "low": 7624.0, "close": 7706.049805, "volume": 18620}, "trend_line": 6425.574316, "activity_lines": {"activity_5": 7365.149154, "activity_10": 7078.651687, "activity_20": 6791.675014, "activity_30": 6611.862933}, "trend_signal": 1, "fair_value": 5244.041149, "relative_strength": 0.732498, "rate_of_change": 0.8761176070902364, "market_dynamics": 1.556242, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7989.430176, "high": 8040.0, "low": 7900.0, "close": 7935.939941, "volume": 28934}, "trend_line": 6480.991309, "activity_lines": {"activity_5": 7601.209863, "activity_10": 7272.550417, "activity_20": 6920.286919, "activity_30": 6709.305876}, "trend_signal": 1, "fair_value": 5271.706725, "relative_strength": 1.672499, "rate_of_change": 0.8624441999216902, "market_dynamics": 1.699642, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8366.870117, "high": 8774.269531, "low": 8366.870117, "close": 8731.599609, "volume": 43698}, "trend_line": 6561.285628, "activity_lines": {"activity_5": 8038.13112, "activity_10": 7580.724183, "activity_20": 7115.465648, "activity_30": 6854.506412}, "trend_signal": 1, "fair_value": 5305.287491, "relative_strength": 14.197341, "rate_of_change": 1.238920331346484, "market_dynamics": 1.789765, "expectation": {"probability": 51.3272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8386.389648, "high": 8559.679688, "low": 7819.870117, "close": 8112.02002, "volume": 52630}, "trend_line": 6614.173291, "activity_lines": {"activity_5": 8148.837858, "activity_10": 7738.50894, "activity_20": 7238.383085, "activity_30": 6954.553792}, "trend_signal": 1, "fair_value": 5334.242748, "relative_strength": 6.969842, "rate_of_change": 0.806056404164218, "market_dynamics": 1.873294, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7991.0, "high": 7991.0, "low": 7460.0, "close": 7871.680176, "volume": 29615}, "trend_line": 6675.980957, "activity_lines": {"activity_5": 8105.280632, "activity_10": 7824.167907, "activity_20": 7330.074107, "activity_30": 7035.683268}, "trend_signal": 1, "fair_value": 5361.755057, "relative_strength": 1.816426, "rate_of_change": 0.9344730366242788, "market_dynamics": 1.681629, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8020.0, "high": 8020.0, "low": 7687.040039, "close": 7915.240234, "volume": 10008}, "trend_line": 6743.080632, "activity_lines": {"activity_5": 8053.208073, "activity_10": 7892.868333, "activity_20": 7419.657945, "activity_30": 7115.63548}, "trend_signal": 1, "fair_value": 5386.369161, "relative_strength": 0.748553, "rate_of_change": 1.0050908687755322, "market_dynamics": 1.421527, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7934.0, "high": 8730.0, "low": 7934.0, "close": 8557.230469, "volume": 22768}, "trend_line": 6825.184977, "activity_lines": {"activity_5": 8201.186231, "activity_10": 8054.087163, "activity_20": 7563.363518, "activity_30": 7232.677405}, "trend_signal": 1, "fair_value": 5416.474035, "relative_strength": 5.869197, "rate_of_change": 1.2176088271933887, "market_dynamics": 1.287876, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8148.549805, "high": 8546.660156, "low": 8148.549805, "close": 8334.650391, "volume": 16438}, "trend_line": 6896.71499, "activity_lines": {"activity_5": 8233.55166, "activity_10": 8145.988148, "activity_20": 7674.902988, "activity_30": 7330.06227}, "trend_signal": 1, "fair_value": 5444.728204, "relative_strength": 5.547895, "rate_of_change": 1.0480303939167583, "market_dynamics": 1.098087, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8176.080078, "high": 8823.669922, "low": 8176.080078, "close": 8752.230469, "volume": 43414}, "trend_line": 6984.174007, "activity_lines": {"activity_5": 8431.573731, "activity_10": 8288.387864, "activity_20": 7816.188177, "activity_30": 7449.772946}, "trend_signal": 1, "fair_value": 5474.64013, "relative_strength": 9.74011, "rate_of_change": 1.2681257254622207, "market_dynamics": 1.231641, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9318.419922, "high": 9555.080078, "low": 9200.0, "close": 9248.349609, "volume": 40604}, "trend_line": 7096.735661, "activity_lines": {"activity_5": 8752.288151, "activity_10": 8489.127956, "activity_20": 7992.475614, "activity_30": 7595.848791}, "trend_signal": 1, "fair_value": 5506.748973, "relative_strength": 12.018573, "rate_of_change": 1.6116673766601948, "market_dynamics": 1.427746, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9469.0, "high": 10095.0, "low": 9336.0, "close": 10039.0, "volume": 47924}, "trend_line": 7240.274658, "activity_lines": {"activity_5": 9244.77474, "activity_10": 8802.309943, "activity_20": 8230.629994, "activity_30": 7785.672297}, "trend_signal": 1, "fair_value": 5543.661537, "relative_strength": 17.146853, "rate_of_change": 2.02260593964091, "market_dynamics": 1.524152, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10016.0, "high": 10728.0, "low": 10081.0, "close": 10503.0, "volume": 58762}, "trend_line": 7390.315332, "activity_lines": {"activity_5": 9750.34401, "activity_10": 9157.43829, "activity_20": 8496.663756, "activity_30": 7996.170706}, "trend_signal": 1, "fair_value": 5582.75333, "relative_strength": 21.014343, "rate_of_change": 2.072306384595719, "market_dynamics": 1.733198, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11000.0, "high": 11600.0, "low": 10953.0, "close": 11568.0, "volume": 72719}, "trend_line": 7577.638005, "activity_lines": {"activity_5": 10481.195312, "activity_10": 9659.529181, "activity_20": 8843.942613, "activity_30": 8265.698749}, "trend_signal": 1, "fair_value": 5628.05378, "relative_strength": 34.539463, "rate_of_change": 2.5347047397138, "market_dynamics": 1.778618, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12042.0, "high": 12137.0, "low": 11123.0, "close": 11425.0, "volume": 104783}, "trend_line": 7746.429004, "activity_lines": {"activity_5": 10948.823307, "activity_10": 10084.049157, "activity_20": 9154.211947, "activity_30": 8513.915652}, "trend_signal": 1, "fair_value": 5672.989677, "relative_strength": 28.735999, "rate_of_change": 2.2274882870971853, "market_dynamics": 1.796767, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11865.0, "high": 12677.0, "low": 11662.0, "close": 12270.0, "volume": 100107}, "trend_line": 7936.829997, "activity_lines": {"activity_5": 11519.933333, "activity_10": 10601.969496, "activity_20": 9521.736042, "activity_30": 8805.758942}, "trend_signal": 1, "fair_value": 5723.687369, "relative_strength": 31.577265, "rate_of_change": 2.4579195510819685, "market_dynamics": 1.805435, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12990.0, "high": 14543.0, "low": 12990.0, "close": 14145.0, "volume": 127167}, "trend_line": 8193.629997, "activity_lines": {"activity_5": 12514.6, "activity_10": 11380.829474, "activity_20": 10040.371375, "activity_30": 9206.286039}, "trend_signal": 1, "fair_value": 5787.146344, "relative_strength": 45.892911, "rate_of_change": 3.2355487026566863, "market_dynamics": 1.829006, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14679.0, "high": 15476.0, "low": 14523.0, "close": 15438.0, "volume": 114189}, "trend_line": 8499.76499, "activity_lines": {"activity_5": 13666.533333, "activity_10": 12281.512003, "activity_20": 10646.144089, "activity_30": 9673.664749}, "trend_signal": 1, "fair_value": 5858.428395, "relative_strength": 56.587107, "rate_of_change": 3.736256007558156, "market_dynamics": 1.841697, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16364.0, "high": 18680.0, "low": 14750.0, "close": 15695.0, "volume": 214742}, "trend_line": 8815.27666, "activity_lines": {"activity_5": 14575.133333, "activity_10": 13103.816903, "activity_20": 11236.071803, "activity_30": 10137.87346}, "trend_signal": 1, "fair_value": 5930.426921, "relative_strength": 56.683806, "rate_of_change": 3.7120046303774323, "market_dynamics": 1.887544, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11850.0, "high": 14141.0, "low": 11171.0, "close": 11520.0, "volume": 259415}, "trend_line": 8993.265999, "activity_lines": {"activity_5": 13816.933333, "activity_10": 13033.206357, "activity_20": 11386.672277, "activity_30": 10312.37174}, "trend_signal": 1, "fair_value": 5977.722306, "relative_strength": 13.201973, "rate_of_change": 2.019100997789895, "market_dynamics": 1.630252, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12380.0, "high": 13200.0, "low": 11840.0, "close": 11888.0, "volume": 112803}, "trend_line": 9175.286003, "activity_lines": {"activity_5": 13175.066667, "activity_10": 12979.181818, "activity_20": 11550.795417, "activity_30": 10499.128772}, "trend_signal": 1, "fair_value": 6027.929806, "relative_strength": 13.097247, "rate_of_change": 2.023958860109771, "market_dynamics": 1.209, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11850.0, "high": 12619.0, "low": 11139.0, "close": 12562.0, "volume": 55438}, "trend_line": 9373.563672, "activity_lines": {"activity_5": 12783.333333, "activity_10": 12999.709091, "activity_20": 11758.338318, "activity_30": 10717.626449}, "trend_signal": 1, "fair_value": 6082.127948, "relative_strength": 17.270705, "rate_of_change": 2.1609971496819944, "market_dynamics": 0.717748, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13300.0, "high": 14086.0, "low": 13260.0, "close": 13999.0, "volume": 55286}, "trend_line": 9631.381331, "activity_lines": {"activity_5": 12976.133333, "activity_10": 13235.636364, "activity_20": 12079.61479, "activity_30": 11016.041696}, "trend_signal": 1, "fair_value": 6146.254615, "relative_strength": 32.934208, "rate_of_change": 2.7504764252056413, "market_dynamics": 0.297855, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14700.0, "high": 14900.0, "low": 12543.0, "close": 12705.0, "volume": 56342}, "trend_line": 9833.014665, "activity_lines": {"activity_5": 12833.533333, "activity_10": 13172.727273, "activity_20": 12248.781452, "activity_30": 11214.339675}, "trend_signal": 1, "fair_value": 6203.217949, "relative_strength": 13.918986, "rate_of_change": 2.0935037983701665, "market_dynamics": 0.031821, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12705.0, "high": 13749.0, "low": 12705.0, "close": 12928.0, "volume": 50917}, "trend_line": 10045.664665, "activity_lines": {"activity_5": 12964.6, "activity_10": 13129.690909, "activity_20": 12420.265255, "activity_30": 11414.016148}, "trend_signal": 1, "fair_value": 6258.839424, "relative_strength": 20.349151, "rate_of_change": 2.1626124565532683, "market_dynamics": -0.130049, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12888.0, "high": 12888.0, "low": 10320.0, "close": 11075.0, "volume": 87669}, "trend_line": 10198.052669, "activity_lines": {"activity_5": 12384.133333, "activity_10": 12722.418182, "activity_20": 12392.33963, "activity_30": 11480.424879}, "trend_signal": 1, "fair_value": 6301.743655, "relative_strength": -0.187612, "rate_of_change": 1.5169529252846143, "market_dynamics": -0.32918, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10200.0, "high": 11377.0, "low": 9900.0, "close": 10686.0, "volume": 71774}, "trend_line": 10334.790999, "activity_lines": {"activity_5": 11728.2, "activity_10": 12266.145455, "activity_20": 12312.112481, "activity_30": 11511.905352}, "trend_signal": 1, "fair_value": 6341.376412, "relative_strength": 1.361052, "rate_of_change": 1.3408278466305312, "market_dynamics": -0.64587, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10992.0, "high": 11601.0, "low": 10916.0, "close": 11398.0, "volume": 23658}, "trend_line": 10482.372673, "activity_lines": {"activity_5": 11434.666667, "activity_10": 12002.218182, "activity_20": 12286.500763, "activity_30": 11580.499481}, "trend_signal": 1, "fair_value": 6384.775065, "relative_strength": 5.60511, "rate_of_change": 1.4280083072243956, "market_dynamics": -0.840629, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11398.0, "high": 11476.0, "low": 11195.0, "close": 11386.0, "volume": 11073}, "trend_line": 10630.69668, "activity_lines": {"activity_5": 11310.533333, "activity_10": 11809.563636, "activity_20": 12246.218713, "activity_30": 11638.798019}, "trend_signal": 1, "fair_value": 6425.678013, "relative_strength": -0.624526, "rate_of_change": 1.4149850575532887, "market_dynamics": -0.992899, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11386.0, "high": 11974.0, "low": 11206.0, "close": 11821.0, "volume": 19644}, "trend_line": 10791.404688, "activity_lines": {"activity_5": 11419.333333, "activity_10": 11774.345455, "activity_20": 12232.834998, "activity_30": 11715.591781}, "trend_signal": 1, "fair_value": 6470.078526, "relative_strength": 3.853414, "rate_of_change": 1.5117354284253874, "market_dynamics": -1.015334, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11776.0, "high": 11923.0, "low": 11114.0, "close": 11126.0, "volume": 14705}, "trend_line": 10911.399691, "activity_lines": {"activity_5": 11370.266667, "activity_10": 11607.290909, "activity_20": 12138.647619, "activity_30": 11737.178575}, "trend_signal": 1, "fair_value": 6510.703012, "relative_strength": -1.329596, "rate_of_change": 1.1119498014325602, "market_dynamics": -1.025987, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11130.0, "high": 11275.0, "low": 10565.0, "close": 10722.0, "volume": 18912}, "trend_line": 11011.931364, "activity_lines": {"activity_5": 11183.133333, "activity_10": 11380.636364, "activity_20": 11997.042857, "activity_30": 11724.959241}, "trend_signal": 1, "fair_value": 6547.660256, "relative_strength": -6.249632, "rate_of_change": 0.9213453438326576, "market_dynamics": -1.033483, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10999.0, "high": 11811.0, "low": 10720.0, "close": 11597.0, "volume": 21117}, "trend_line": 11133.966699, "activity_lines": {"activity_5": 11285.266667, "activity_10": 11346.527273, "activity_20": 11935.519048, "activity_30": 11762.705604}, "trend_signal": 1, "fair_value": 6591.397373, "relative_strength": -0.858686, "rate_of_change": 1.108210094724674, "market_dynamics": -1.020538, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11597.0, "high": 12700.0, "low": 11260.0, "close": 11314.0, "volume": 50103}, "trend_line": 11220.046712, "activity_lines": {"activity_5": 11279.8, "activity_10": 11304.636364, "activity_20": 11841.833333, "activity_30": 11774.320656}, "trend_signal": 1, "fair_value": 6634.818334, "relative_strength": -0.695858, "rate_of_change": 0.7731297867787782, "market_dynamics": -0.925783, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10995.0, "high": 11170.0, "low": 10670.0, "close": 10961.0, "volume": 43672}, "trend_line": 11315.012712, "activity_lines": {"activity_5": 11161.466667, "activity_10": 11223.854545, "activity_20": 11715.738095, "activity_30": 11757.607965}, "trend_signal": 0, "fair_value": 6675.473335, "relative_strength": -4.123091, "rate_of_change": 0.8463957632050931, "market_dynamics": -0.843212, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10961.0, "high": 11294.0, "low": 10275.0, "close": 10512.0, "volume": 30718}, "trend_line": 11403.023372, "activity_lines": {"activity_5": 10950.8, "activity_10": 11097.2, "activity_20": 11549.090476, "activity_30": 11705.800693}, "trend_signal": 0, "fair_value": 6713.033272, "relative_strength": -9.446147, "rate_of_change": 0.7778220161137006, "market_dynamics": -0.851803, "expectation": {"probability": 56.4784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f28193e-7b8d-4b4f-b593-f146e191e906/", "share_image": "https://sharemaestro.com/terminal/7f28193e-7b8d-4b4f-b593-f146e191e906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}