{"ticker": {"uuid": "7f2a2e6b-8ead-4a57-aee1-6689a84cfbce", "symbol": "002131", "name": "Leo Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002131 fell 22.25%, moving from 7.69 to 5.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-22.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.695953, "high": 6.775548, "low": 5.85, "close": 5.98, "volume": 1696110638}, "trend_line": 6.922487, "activity_lines": {"activity_5": 6.434087, "activity_10": 6.792626, "activity_20": 7.350426, "activity_30": 7.295428}, "trend_signal": 0, "fair_value": 3.581506, "relative_strength": -12.853509, "rate_of_change": 0.5032941477428134, "market_dynamics": -1.036862, "expectation": {"probability": 44.3084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.351331, "high": 2.361007, "low": 2.19651, "close": 2.215863, "volume": 758090827}, "trend_line": 1.983955, "activity_lines": {"activity_5": 2.282952, "activity_10": 2.280254, "activity_20": 2.20674, "activity_30": 2.107697}, "trend_signal": 1, "fair_value": 2.450398, "relative_strength": 21.144412, "rate_of_change": 0.7864979606019485, "market_dynamics": 0.371963, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.206186, "high": 2.225539, "low": 2.090071, "close": 2.19651, "volume": 614202481}, "trend_line": 1.99847, "activity_lines": {"activity_5": 2.261019, "activity_10": 2.264068, "activity_20": 2.216093, "activity_30": 2.12141}, "trend_signal": 1, "fair_value": 2.439503, "relative_strength": 21.335628, "rate_of_change": 0.7316194167710485, "market_dynamics": 0.17957, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.206187, "high": 2.331978, "low": 2.138453, "close": 2.312626, "volume": 738194203}, "trend_line": 2.020403, "activity_lines": {"activity_5": 2.274566, "activity_10": 2.269346, "activity_20": 2.234202, "activity_30": 2.141678}, "trend_signal": 1, "fair_value": 2.429045, "relative_strength": 25.812353, "rate_of_change": 1.0974895795283384, "market_dynamics": -0.085663, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.312625, "high": 2.399711, "low": 2.254568, "close": 2.331978, "volume": 766138973}, "trend_line": 2.041045, "activity_lines": {"activity_5": 2.285532, "activity_10": 2.280782, "activity_20": 2.251435, "activity_30": 2.16178}, "trend_signal": 1, "fair_value": 2.419943, "relative_strength": 28.320975, "rate_of_change": 1.0216773584279992, "market_dynamics": -0.320225, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.312625, "high": 2.457769, "low": 2.302949, "close": 2.399712, "volume": 841879947}, "trend_line": 2.06201, "activity_lines": {"activity_5": 2.324882, "activity_10": 2.304181, "activity_20": 2.272308, "activity_30": 2.18492}, "trend_signal": 1, "fair_value": 2.410289, "relative_strength": 25.156754, "rate_of_change": 1.0271699056120713, "market_dynamics": -0.276924, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.390035, "high": 2.399712, "low": 2.235215, "close": 2.235215, "volume": 423385943}, "trend_line": 2.076525, "activity_lines": {"activity_5": 2.306175, "activity_10": 2.294856, "activity_20": 2.27452, "activity_30": 2.196094}, "trend_signal": 1, "fair_value": 2.400136, "relative_strength": 18.398401, "rate_of_change": 0.7039248112278931, "market_dynamics": -0.347168, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.225539, "high": 2.244891, "low": 2.128777, "close": 2.225539, "volume": 631638285}, "trend_line": 2.092329, "activity_lines": {"activity_5": 2.282952, "activity_10": 2.28518, "activity_20": 2.273828, "activity_30": 2.205708}, "trend_signal": 1, "fair_value": 2.38871, "relative_strength": 17.478529, "rate_of_change": 0.761079206847965, "market_dynamics": -0.514983, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.235215, "high": 2.273921, "low": 2.157805, "close": 2.19651, "volume": 621173751}, "trend_line": 2.104908, "activity_lines": {"activity_5": 2.248117, "activity_10": 2.268818, "activity_20": 2.269359, "activity_30": 2.212429}, "trend_signal": 1, "fair_value": 2.376913, "relative_strength": 16.743579, "rate_of_change": 0.6011960834075386, "market_dynamics": -0.701045, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.186834, "high": 2.264244, "low": 2.128777, "close": 2.254568, "volume": 625189198}, "trend_line": 2.120068, "activity_lines": {"activity_5": 2.240376, "activity_10": 2.262661, "activity_20": 2.269543, "activity_30": 2.222085}, "trend_signal": 1, "fair_value": 2.366476, "relative_strength": 16.977354, "rate_of_change": 0.7202215013672731, "market_dynamics": -0.875466, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.30295, "high": 2.30295, "low": 2.177158, "close": 2.19651, "volume": 629692833}, "trend_line": 2.134582, "activity_lines": {"activity_5": 2.218443, "activity_10": 2.248938, "activity_20": 2.263277, "activity_30": 2.227017}, "trend_signal": 1, "fair_value": 2.359311, "relative_strength": 16.14631, "rate_of_change": 0.6846006826196206, "market_dynamics": -0.965514, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19651, "high": 2.302949, "low": 2.177158, "close": 2.254568, "volume": 652956392}, "trend_line": 2.152322, "activity_lines": {"activity_5": 2.22941, "activity_10": 2.248586, "activity_20": 2.262493, "activity_30": 2.234758}, "trend_signal": 1, "fair_value": 2.351035, "relative_strength": 15.461005, "rate_of_change": 0.8310760607931609, "market_dynamics": -0.846577, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.27392, "high": 2.419064, "low": 2.264244, "close": 2.322301, "volume": 1109969963}, "trend_line": 2.172642, "activity_lines": {"activity_5": 2.261664, "activity_10": 2.259846, "activity_20": 2.267193, "activity_30": 2.245724}, "trend_signal": 1, "fair_value": 2.344244, "relative_strength": 16.778367, "rate_of_change": 0.9440966546827259, "market_dynamics": -0.513437, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.322302, "high": 2.341654, "low": 2.206187, "close": 2.206187, "volume": 565280562}, "trend_line": 2.188124, "activity_lines": {"activity_5": 2.248762, "activity_10": 2.247706, "activity_20": 2.260328, "activity_30": 2.247888}, "trend_signal": 1, "fair_value": 2.337079, "relative_strength": 14.707834, "rate_of_change": 0.7125886363238856, "market_dynamics": -0.629355, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.186834, "high": 2.235215, "low": 2.177158, "close": 2.177158, "volume": 391176432}, "trend_line": 2.202639, "activity_lines": {"activity_5": 2.225539, "activity_10": 2.232224, "activity_20": 2.251895, "activity_30": 2.247181}, "trend_signal": 1, "fair_value": 2.329049, "relative_strength": 16.267674, "rate_of_change": 0.6633536307814288, "market_dynamics": -0.714132, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.177158, "high": 2.235215, "low": 2.157805, "close": 2.167481, "volume": 468106600}, "trend_line": 2.215863, "activity_lines": {"activity_5": 2.204251, "activity_10": 2.217798, "activity_20": 2.243187, "activity_30": 2.244912}, "trend_signal": 0, "fair_value": 2.323489, "relative_strength": 18.688487, "rate_of_change": 0.6003707371021817, "market_dynamics": -0.907004, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.254568, "high": 2.573885, "low": 2.215863, "close": 2.380359, "volume": 1775550731}, "trend_line": 2.23457, "activity_lines": {"activity_5": 2.255858, "activity_10": 2.246299, "activity_20": 2.255121, "activity_30": 2.255525}, "trend_signal": 1, "fair_value": 2.318367, "relative_strength": 25.174036, "rate_of_change": 0.8442308933359159, "market_dynamics": -0.81045, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.399712, "high": 2.409388, "low": 2.215863, "close": 2.225539, "volume": 837863664}, "trend_line": 2.241666, "activity_lines": {"activity_5": 2.247472, "activity_10": 2.244012, "activity_20": 2.251987, "activity_30": 2.254942}, "trend_signal": 1, "fair_value": 2.313179, "relative_strength": 18.33137, "rate_of_change": 0.3175555028484124, "market_dynamics": -0.684217, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.235215, "high": 2.264244, "low": 2.186834, "close": 2.215863, "volume": 622623000}, "trend_line": 2.24844, "activity_lines": {"activity_5": 2.242311, "activity_10": 2.239965, "activity_20": 2.247564, "activity_30": 2.253278}, "trend_signal": 0, "fair_value": 2.308361, "relative_strength": 18.759258, "rate_of_change": 0.30218596347538207, "market_dynamics": -0.555067, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.215863, "high": 2.235215, "low": 2.148129, "close": 2.206187, "volume": 476889533}, "trend_line": 2.253278, "activity_lines": {"activity_5": 2.23328, "activity_10": 2.233808, "activity_20": 2.242035, "activity_30": 2.250552}, "trend_signal": 0, "fair_value": 2.303234, "relative_strength": 17.154835, "rate_of_change": 0.21517140773157825, "market_dynamics": -0.542694, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.206186, "high": 2.215863, "low": 2.167481, "close": 2.19651, "volume": 292808066}, "trend_line": 2.2536, "activity_lines": {"activity_5": 2.219088, "activity_10": 2.226771, "activity_20": 2.236598, "activity_30": 2.246889}, "trend_signal": 0, "fair_value": 2.297489, "relative_strength": 16.7112, "rate_of_change": 0.014290291743857417, "market_dynamics": -0.989256, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.19651, "high": 2.244891, "low": 2.177158, "close": 2.19651, "volume": 502612004}, "trend_line": 2.258438, "activity_lines": {"activity_5": 2.202961, "activity_10": 2.219733, "activity_20": 2.231898, "activity_30": 2.243206}, "trend_signal": 0, "fair_value": 2.292485, "relative_strength": 16.489539, "rate_of_change": 0.21467873624422693, "market_dynamics": -1.063472, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.186834, "high": 2.19651, "low": 2.061043, "close": 2.070719, "volume": 428114996}, "trend_line": 2.2536, "activity_lines": {"activity_5": 2.15716, "activity_10": 2.19088, "activity_20": 2.21531, "activity_30": 2.231095}, "trend_signal": 0, "fair_value": 2.287849, "relative_strength": 14.833065, "rate_of_change": -0.2142188539158435, "market_dynamics": -1.20736, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04169, "high": 2.099748, "low": 1.954604, "close": 2.080395, "volume": 521699658}, "trend_line": 2.241021, "activity_lines": {"activity_5": 2.124906, "activity_10": 2.168361, "activity_20": 2.200243, "activity_30": 2.219921}, "trend_signal": 0, "fair_value": 2.283336, "relative_strength": 12.366633, "rate_of_change": -0.5581735889243928, "market_dynamics": -1.284327, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.070719, "high": 2.302949, "low": 2.061043, "close": 2.19651, "volume": 860643908}, "trend_line": 2.237151, "activity_lines": {"activity_5": 2.140388, "activity_10": 2.169241, "activity_20": 2.19734, "activity_30": 2.217049}, "trend_signal": 0, "fair_value": 2.278209, "relative_strength": 16.907226, "rate_of_change": -0.17268914481390582, "market_dynamics": -1.15435, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.215863, "high": 2.283597, "low": 2.167482, "close": 2.186834, "volume": 669802492}, "trend_line": 2.235215, "activity_lines": {"activity_5": 2.15329, "activity_10": 2.168009, "activity_20": 2.19416, "activity_30": 2.213803}, "trend_signal": 0, "fair_value": 2.272155, "relative_strength": 14.245972, "rate_of_change": -0.08653863775845777, "market_dynamics": -1.115979, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.19651, "high": 2.331978, "low": 2.186834, "close": 2.312626, "volume": 779048164}, "trend_line": 2.235215, "activity_lines": {"activity_5": 2.208767, "activity_10": 2.189297, "activity_20": 2.203975, "activity_30": 2.218797}, "trend_signal": 0, "fair_value": 2.267525, "relative_strength": 19.858792, "rate_of_change": 0.0, "market_dynamics": -0.717356, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.302949, "high": 2.399712, "low": 2.254568, "close": 2.264244, "volume": 1055228392}, "trend_line": 2.239086, "activity_lines": {"activity_5": 2.240376, "activity_10": 2.20302, "activity_20": 2.208813, "activity_30": 2.22067}, "trend_signal": 0, "fair_value": 2.262462, "relative_strength": 18.186477, "rate_of_change": 0.1731824455365473, "market_dynamics": -0.215149, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.254568, "high": 2.322302, "low": 2.186834, "close": 2.312626, "volume": 680786239}, "trend_line": 2.243601, "activity_lines": {"activity_5": 2.275211, "activity_10": 2.224835, "activity_20": 2.218075, "activity_30": 2.225414}, "trend_signal": 0, "fair_value": 2.256597, "relative_strength": 21.267534, "rate_of_change": 0.20164477827113594, "market_dynamics": 0.113211, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.312626, "high": 2.419064, "low": 2.244892, "close": 2.302949, "volume": 922280080}, "trend_line": 2.239731, "activity_lines": {"activity_5": 2.291338, "activity_10": 2.243132, "activity_20": 2.225862, "activity_30": 2.229243}, "trend_signal": 0, "fair_value": 2.250979, "relative_strength": 21.905419, "rate_of_change": -0.17249056316163347, "market_dynamics": 0.535776, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.293273, "high": 2.419064, "low": 2.283596, "close": 2.361007, "volume": 835377155}, "trend_line": 2.240053, "activity_lines": {"activity_5": 2.319722, "activity_10": 2.270226, "activity_20": 2.238948, "activity_30": 2.237067}, "trend_signal": 0, "fair_value": 2.243818, "relative_strength": 26.12673, "rate_of_change": 0.014376726490822136, "market_dynamics": 0.72648, "expectation": {"probability": 29.6236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.351331, "high": 2.361007, "low": 2.19651, "close": 2.206187, "volume": 658604812}, "trend_line": 2.239731, "activity_lines": {"activity_5": 2.284887, "activity_10": 2.26618, "activity_20": 2.236506, "activity_30": 2.234882}, "trend_signal": 0, "fair_value": 2.236221, "relative_strength": 19.002784, "rate_of_change": -0.014374659885286443, "market_dynamics": 0.619217, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.206187, "high": 2.225539, "low": 2.1191, "close": 2.206187, "volume": 475236589}, "trend_line": 2.240054, "activity_lines": {"activity_5": 2.257149, "activity_10": 2.261957, "activity_20": 2.234294, "activity_30": 2.232718}, "trend_signal": 0, "fair_value": 2.229364, "relative_strength": 14.383915, "rate_of_change": 0.014421374709743952, "market_dynamics": 0.400618, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.215863, "high": 2.235215, "low": 2.138453, "close": 2.157805, "volume": 357397739}, "trend_line": 2.234893, "activity_lines": {"activity_5": 2.217153, "activity_10": 2.246475, "activity_20": 2.228027, "activity_30": 2.227412}, "trend_signal": 0, "fair_value": 2.223742, "relative_strength": 16.026595, "rate_of_change": -0.2303962315194273, "market_dynamics": 0.039546, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.148129, "high": 2.177158, "low": 2.099748, "close": 2.138453, "volume": 368398469}, "trend_line": 2.228442, "activity_lines": {"activity_5": 2.181028, "activity_10": 2.226067, "activity_20": 2.220148, "activity_30": 2.22119}, "trend_signal": 0, "fair_value": 2.218119, "relative_strength": 15.625812, "rate_of_change": -0.2886491657542534, "market_dynamics": -0.357399, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.128777, "high": 2.157805, "low": 2.012661, "close": 2.070719, "volume": 367649472}, "trend_line": 2.217476, "activity_lines": {"activity_5": 2.133292, "activity_10": 2.194399, "activity_20": 2.206002, "activity_30": 2.211014}, "trend_signal": 0, "fair_value": 2.212556, "relative_strength": 13.75234, "rate_of_change": -0.4920926817929212, "market_dynamics": -0.674072, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.070719, "high": 2.128777, "low": 1.935252, "close": 2.109424, "volume": 464721627}, "trend_line": 2.213283, "activity_lines": {"activity_5": 2.11781, "activity_10": 2.17188, "activity_20": 2.196004, "activity_30": 2.204043}, "trend_signal": 0, "fair_value": 2.207365, "relative_strength": 15.235705, "rate_of_change": -0.18908885597859418, "market_dynamics": -0.799826, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.099748, "high": 2.119101, "low": 1.915899, "close": 1.954604, "volume": 459346009}, "trend_line": 2.204251, "activity_lines": {"activity_5": 2.057172, "activity_10": 2.124906, "activity_20": 2.17255, "activity_30": 2.187354}, "trend_signal": 0, "fair_value": 2.200193, "relative_strength": 15.138278, "rate_of_change": -0.40808156932484135, "market_dynamics": -1.062234, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.944928, "high": 2.186834, "low": 1.780431, "close": 2.1191, "volume": 729824286}, "trend_line": 2.201671, "activity_lines": {"activity_5": 2.068139, "activity_10": 2.11347, "activity_20": 2.166053, "activity_30": 2.181861}, "trend_signal": 0, "fair_value": 2.194632, "relative_strength": 13.08246, "rate_of_change": -0.11704656139432518, "market_dynamics": -1.058884, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.177158, "high": 2.361007, "low": 2.109424, "close": 2.312626, "volume": 910476827}, "trend_line": 2.203606, "activity_lines": {"activity_5": 2.146194, "activity_10": 2.14074, "activity_20": 2.178448, "activity_30": 2.189019}, "trend_signal": 0, "fair_value": 2.190496, "relative_strength": 19.08668, "rate_of_change": 0.08788779068262333, "market_dynamics": -0.631041, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.283597, "high": 2.380359, "low": 2.225539, "close": 2.283597, "volume": 1251190757}, "trend_line": 2.206509, "activity_lines": {"activity_5": 2.202961, "activity_10": 2.162556, "activity_20": 2.187571, "activity_30": 2.19418}, "trend_signal": 0, "fair_value": 2.18568, "relative_strength": 12.32977, "rate_of_change": 0.13173861389013633, "market_dynamics": -0.361739, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.302949, "high": 2.312626, "low": 2.19651, "close": 2.235215, "volume": 625995315}, "trend_line": 2.205864, "activity_lines": {"activity_5": 2.22941, "activity_10": 2.176982, "activity_20": 2.191672, "activity_30": 2.196032}, "trend_signal": 0, "fair_value": 2.181233, "relative_strength": 10.094749, "rate_of_change": -0.029231695859840437, "market_dynamics": 0.045435, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.225539, "high": 2.302949, "low": 2.206186, "close": 2.244892, "volume": 612804707}, "trend_line": 2.203284, "activity_lines": {"activity_5": 2.250698, "activity_10": 2.19264, "activity_20": 2.19651, "activity_30": 2.19855}, "trend_signal": 0, "fair_value": 2.176787, "relative_strength": 7.301423, "rate_of_change": -0.11696097311529752, "market_dynamics": 0.232823, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.264244, "high": 2.341654, "low": 2.225539, "close": 2.283597, "volume": 748135979}, "trend_line": 2.205864, "activity_lines": {"activity_5": 2.265535, "activity_10": 2.214631, "activity_20": 2.204205, "activity_30": 2.203731}, "trend_signal": 0, "fair_value": 2.171538, "relative_strength": 9.116686, "rate_of_change": 0.11709793199605802, "market_dynamics": 0.239689, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.283596, "high": 2.283596, "low": 2.109424, "close": 2.167481, "volume": 563055482}, "trend_line": 2.205542, "activity_lines": {"activity_5": 2.2307, "activity_10": 2.213224, "activity_20": 2.199874, "activity_30": 2.201255}, "trend_signal": 0, "fair_value": 2.166534, "relative_strength": 5.068134, "rate_of_change": -0.014597454784164186, "market_dynamics": 0.032807, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.177158, "high": 2.206187, "low": 2.138453, "close": 2.148129, "volume": 237380372}, "trend_line": 2.204896, "activity_lines": {"activity_5": 2.199091, "activity_10": 2.20777, "activity_20": 2.193838, "activity_30": 2.197551}, "trend_signal": 0, "fair_value": 2.16085, "relative_strength": 2.436009, "rate_of_change": -0.029289852562304524, "market_dynamics": -0.037423, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.148129, "high": 2.157805, "low": 2.061043, "close": 2.080395, "volume": 404059497}, "trend_line": 2.194898, "activity_lines": {"activity_5": 2.153935, "activity_10": 2.188593, "activity_20": 2.181535, "activity_30": 2.189519}, "trend_signal": 0, "fair_value": 2.155287, "relative_strength": 2.356065, "rate_of_change": -0.4534454232762178, "market_dynamics": -0.204416, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.080395, "high": 2.099748, "low": 1.973956, "close": 1.983633, "volume": 538216211}, "trend_line": 2.186834, "activity_lines": {"activity_5": 2.086846, "activity_10": 2.152351, "activity_20": 2.161123, "activity_30": 2.175889}, "trend_signal": 0, "fair_value": 2.149166, "relative_strength": -3.164869, "rate_of_change": -0.36739748270760775, "market_dynamics": -0.604134, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.983633, "high": 2.022338, "low": 1.944928, "close": 2.022338, "volume": 404309817}, "trend_line": 2.180383, "activity_lines": {"activity_5": 2.050076, "activity_10": 2.122619, "activity_20": 2.145733, "activity_30": 2.165276}, "trend_signal": 0, "fair_value": 2.14354, "relative_strength": -3.34861, "rate_of_change": -0.294992669768268, "market_dynamics": -0.739448, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.983633, "high": 1.993309, "low": 1.906223, "close": 1.935251, "volume": 355148208}, "trend_line": 2.171352, "activity_lines": {"activity_5": 2.001695, "activity_10": 2.078812, "activity_20": 2.123432, "activity_30": 2.149461}, "trend_signal": 0, "fair_value": 2.137726, "relative_strength": -8.812381, "rate_of_change": -0.41419328622539203, "market_dynamics": -1.008406, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.944928, "high": 2.032014, "low": 1.848165, "close": 1.896546, "volume": 837556834}, "trend_line": 2.161353, "activity_lines": {"activity_5": 1.955894, "activity_10": 2.034829, "activity_20": 2.099195, "activity_30": 2.131731}, "trend_signal": 0, "fair_value": 2.131603, "relative_strength": -11.981643, "rate_of_change": -0.460496501718749, "market_dynamics": -1.149487, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88687, "high": 1.896546, "low": 1.828812, "close": 1.857841, "volume": 416365880}, "trend_line": 2.150064, "activity_lines": {"activity_5": 1.913963, "activity_10": 1.990846, "activity_20": 2.073484, "activity_30": 2.11215}, "trend_signal": 0, "fair_value": 2.126713, "relative_strength": -13.396024, "rate_of_change": -0.5223117186318063, "market_dynamics": -1.241115, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.857841, "high": 1.867517, "low": 1.790107, "close": 1.799784, "volume": 408451719}, "trend_line": 2.141033, "activity_lines": {"activity_5": 1.867517, "activity_10": 1.943168, "activity_20": 2.043902, "activity_30": 2.089551}, "trend_signal": 0, "fair_value": 2.122007, "relative_strength": -13.39576, "rate_of_change": -0.42003400828997606, "market_dynamics": -1.439683, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.799784, "high": 1.80946, "low": 1.673992, "close": 1.703021, "volume": 483278729}, "trend_line": 2.128454, "activity_lines": {"activity_5": 1.801074, "activity_10": 1.88599, "activity_20": 2.00704, "activity_30": 2.061292}, "trend_signal": 0, "fair_value": 2.117731, "relative_strength": -17.396002, "rate_of_change": -0.5875201363080399, "market_dynamics": -1.518064, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.703021, "high": 1.712698, "low": 1.487843, "close": 1.537109, "volume": 763312018}, "trend_line": 2.106474, "activity_lines": {"activity_5": 1.700614, "activity_10": 1.809203, "activity_20": 1.956542, "activity_30": 2.023141}, "trend_signal": 0, "fair_value": 2.113009, "relative_strength": -24.334787, "rate_of_change": -1.0326744200250562, "market_dynamics": -1.548319, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.517402, "high": 1.527255, "low": 1.290777, "close": 1.340044, "volume": 896994990}, "trend_line": 2.078248, "activity_lines": {"activity_5": 1.561009, "activity_10": 1.708046, "activity_20": 1.89014, "activity_30": 1.973694}, "trend_signal": 0, "fair_value": 2.106962, "relative_strength": -33.630436, "rate_of_change": -1.339964319521631, "market_dynamics": -1.528161, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.349897, "high": 1.497696, "low": 1.340044, "close": 1.379457, "volume": 1258123470}, "trend_line": 2.047142, "activity_lines": {"activity_5": 1.471641, "activity_10": 1.628748, "activity_20": 1.830972, "activity_30": 1.928611}, "trend_signal": 0, "fair_value": 2.101353, "relative_strength": -29.871174, "rate_of_change": -1.4967414860978987, "market_dynamics": -1.404236, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.468136, "high": 1.497696, "low": 1.399163, "close": 1.409016, "volume": 805161511}, "trend_line": 2.018634, "activity_lines": {"activity_5": 1.424019, "activity_10": 1.567569, "activity_20": 1.778094, "activity_30": 1.887441}, "trend_signal": 0, "fair_value": 2.09581, "relative_strength": -26.272427, "rate_of_change": -1.3925756005201386, "market_dynamics": -1.341491, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.399163, "high": 1.44843, "low": 1.35975, "close": 1.38931, "volume": 442397930}, "trend_line": 1.987857, "activity_lines": {"activity_5": 1.395879, "activity_10": 1.513254, "activity_20": 1.725937, "activity_30": 1.84684}, "trend_signal": 0, "fair_value": 2.090264, "relative_strength": -25.743164, "rate_of_change": -1.5246448836193214, "market_dynamics": -1.41845, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.349897, "high": 1.566669, "low": 1.320337, "close": 1.527256, "volume": 752907674}, "trend_line": 1.962001, "activity_lines": {"activity_5": 1.434635, "activity_10": 1.49553, "activity_20": 1.690394, "activity_30": 1.817124}, "trend_signal": 0, "fair_value": 2.085291, "relative_strength": -19.620894, "rate_of_change": -1.3006971829462521, "market_dynamics": -1.298742, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.537109, "high": 1.537109, "low": 1.428723, "close": 1.428723, "volume": 347531226}, "trend_line": 1.930925, "activity_lines": {"activity_5": 1.441204, "activity_10": 1.467309, "activity_20": 1.649206, "activity_30": 1.782719}, "trend_signal": 0, "fair_value": 2.079873, "relative_strength": -24.944293, "rate_of_change": -1.583893178443849, "market_dynamics": -1.308529, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.428723, "high": 1.487842, "low": 1.399163, "close": 1.458283, "volume": 315635899}, "trend_line": 1.905995, "activity_lines": {"activity_5": 1.451714, "activity_10": 1.452968, "activity_20": 1.614904, "activity_30": 1.752226}, "trend_signal": 0, "fair_value": 2.074645, "relative_strength": -20.421829, "rate_of_change": -1.2910910573947667, "market_dynamics": -1.196475, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.477989, "high": 1.497696, "low": 1.448429, "close": 1.468136, "volume": 366872829}, "trend_line": 1.881393, "activity_lines": {"activity_5": 1.460254, "activity_10": 1.447684, "activity_20": 1.58524, "activity_30": 1.723977}, "trend_signal": 0, "fair_value": 2.069728, "relative_strength": -19.245739, "rate_of_change": -1.2907693881673357, "market_dynamics": -0.973688, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.458283, "high": 1.487842, "low": 1.41887, "close": 1.428723, "volume": 342119623}, "trend_line": 1.85709, "activity_lines": {"activity_5": 1.451714, "activity_10": 1.441264, "activity_20": 1.555522, "activity_30": 1.694772}, "trend_signal": 0, "fair_value": 2.064434, "relative_strength": -19.67799, "rate_of_change": -1.2917556300039483, "market_dynamics": -0.915505, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.428723, "high": 1.448429, "low": 1.399163, "close": 1.409016, "volume": 230222032}, "trend_line": 1.832776, "activity_lines": {"activity_5": 1.433978, "activity_10": 1.436247, "activity_20": 1.527997, "activity_30": 1.665864}, "trend_signal": 0, "fair_value": 2.058455, "relative_strength": -20.095284, "rate_of_change": -1.3092526479599778, "market_dynamics": -0.711616, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.409016, "high": 1.428723, "low": 1.340044, "close": 1.369603, "volume": 231881711}, "trend_line": 1.809405, "activity_lines": {"activity_5": 1.410987, "activity_10": 1.426394, "activity_20": 1.500331, "activity_30": 1.635982}, "trend_signal": 0, "fair_value": 2.051852, "relative_strength": -20.470162, "rate_of_change": -1.2751694697006088, "market_dynamics": -0.55536, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.369603, "high": 1.41887, "low": 1.33019, "close": 1.409016, "volume": 238495530}, "trend_line": 1.786058, "activity_lines": {"activity_5": 1.405075, "activity_10": 1.423169, "activity_20": 1.480125, "activity_30": 1.61015}, "trend_signal": 0, "fair_value": 2.046432, "relative_strength": -19.524227, "rate_of_change": -1.2903136666473236, "market_dynamics": -0.385887, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.409016, "high": 1.409016, "low": 1.35975, "close": 1.369603, "volume": 172120698}, "trend_line": 1.766558, "activity_lines": {"activity_5": 1.38931, "activity_10": 1.412241, "activity_20": 1.459363, "activity_30": 1.583282}, "trend_signal": 0, "fair_value": 2.040821, "relative_strength": -19.344157, "rate_of_change": -1.091789852289223, "market_dynamics": -0.249393, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35975, "high": 1.448429, "low": 1.349897, "close": 1.438576, "volume": 297333924}, "trend_line": 1.743874, "activity_lines": {"activity_5": 1.403104, "activity_10": 1.41457, "activity_20": 1.448094, "activity_30": 1.562122}, "trend_signal": 0, "fair_value": 2.035466, "relative_strength": -13.342729, "rate_of_change": -1.2840789829714139, "market_dynamics": -0.037183, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.438576, "high": 1.497696, "low": 1.409016, "close": 1.438576, "volume": 197333654}, "trend_line": 1.714739, "activity_lines": {"activity_5": 1.416242, "activity_10": 1.416003, "activity_20": 1.439604, "activity_30": 1.542426}, "trend_signal": 0, "fair_value": 2.03036, "relative_strength": -14.02104, "rate_of_change": -1.6707055670306405, "market_dynamics": 0.162646, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.428723, "high": 1.714468, "low": 1.41887, "close": 1.684908, "volume": 813294016}, "trend_line": 1.694783, "activity_lines": {"activity_5": 1.50952, "activity_10": 1.463836, "activity_20": 1.45694, "activity_30": 1.540501}, "trend_signal": 0, "fair_value": 2.025778, "relative_strength": -14.206772, "rate_of_change": -1.163792273926241, "market_dynamics": 0.546373, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.724321, "high": 1.84256, "low": 1.684908, "close": 1.822853, "volume": 404275442}, "trend_line": 1.681037, "activity_lines": {"activity_5": 1.627759, "activity_10": 1.532092, "activity_20": 1.488421, "activity_30": 1.548764}, "trend_signal": 0, "fair_value": 2.020653, "relative_strength": -15.786555, "rate_of_change": -0.8110772883608129, "market_dynamics": 0.887346, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.010065, "high": 2.010065, "low": 1.645495, "close": 1.665201, "volume": 1064194929}, "trend_line": 1.661714, "activity_lines": {"activity_5": 1.665858, "activity_10": 1.565056, "activity_20": 1.505055, "activity_30": 1.547742}, "trend_signal": 0, "fair_value": 2.013836, "relative_strength": -19.09174, "rate_of_change": -1.1494690479745526, "market_dynamics": 1.155393, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.665201, "high": 1.714468, "low": 1.596228, "close": 1.665201, "volume": 533967816}, "trend_line": 1.641101, "activity_lines": {"activity_5": 1.684251, "activity_10": 1.594437, "activity_20": 1.522329, "activity_30": 1.547967}, "trend_signal": 0, "fair_value": 2.007577, "relative_strength": -20.984964, "rate_of_change": -1.2404661692685983, "market_dynamics": 1.314374, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.684908, "high": 1.822853, "low": 1.675055, "close": 1.793294, "volume": 842625872}, "trend_line": 1.628628, "activity_lines": {"activity_5": 1.730233, "activity_10": 1.642807, "activity_20": 1.551982, "activity_30": 1.557786}, "trend_signal": 0, "fair_value": 2.002201, "relative_strength": -16.633215, "rate_of_change": -0.7600385351053931, "market_dynamics": 1.346424, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.793294, "high": 1.941093, "low": 1.773587, "close": 1.813, "volume": 1167916638}, "trend_line": 1.617457, "activity_lines": {"activity_5": 1.759136, "activity_10": 1.687774, "activity_20": 1.582293, "activity_30": 1.569681}, "trend_signal": 0, "fair_value": 1.998254, "relative_strength": -14.069887, "rate_of_change": -0.6859147699781682, "market_dynamics": 1.436325, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.822853, "high": 2.128305, "low": 1.803147, "close": 2.059332, "volume": 1562189829}, "trend_line": 1.616755, "activity_lines": {"activity_5": 1.86161, "activity_10": 1.769467, "activity_20": 1.633811, "activity_30": 1.598189}, "trend_signal": 0, "fair_value": 1.994769, "relative_strength": -8.234181, "rate_of_change": -0.04340146291369604, "market_dynamics": 1.498494, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.049478, "high": 2.246544, "low": 2.000212, "close": 2.246544, "volume": 1885910771}, "trend_line": 1.625519, "activity_lines": {"activity_5": 2.010722, "activity_10": 1.873374, "activity_20": 1.699922, "activity_30": 1.63882}, "trend_signal": 1, "fair_value": 1.994656, "relative_strength": 4.053088, "rate_of_change": 0.542073474335938, "market_dynamics": 1.655122, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.315516, "high": 2.729353, "low": 2.088891, "close": 2.670234, "volume": 4747917220}, "trend_line": 1.647115, "activity_lines": {"activity_5": 2.262309, "activity_10": 2.038371, "activity_20": 1.802396, "activity_30": 1.706221}, "trend_signal": 1, "fair_value": 1.997444, "relative_strength": 27.060154, "rate_of_change": 1.328560293666218, "market_dynamics": 1.683884, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.729353, "high": 3.616147, "low": 2.611114, "close": 3.616147, "volume": 6179463755}, "trend_line": 1.703145, "activity_lines": {"activity_5": 2.762198, "activity_10": 2.352959, "activity_20": 1.988857, "activity_30": 1.833256}, "trend_signal": 1, "fair_value": 2.006483, "relative_strength": 67.4948, "rate_of_change": 3.401705406119172, "market_dynamics": 1.693467, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.980718, "high": 5.823277, "low": 3.980718, "close": 5.606506, "volume": 8603800385}, "trend_line": 1.82681, "activity_lines": {"activity_5": 3.804016, "activity_10": 2.989838, "activity_20": 2.35493, "activity_30": 2.085085}, "trend_signal": 1, "fair_value": 2.028217, "relative_strength": 148.741427, "rate_of_change": 7.260978953641653, "market_dynamics": 1.693467, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.567092, "high": 5.813424, "low": 4.010278, "close": 4.049691, "volume": 8938945756}, "trend_line": 1.899872, "activity_lines": {"activity_5": 4.073995, "activity_10": 3.272358, "activity_20": 2.552839, "activity_30": 2.228497}, "trend_signal": 1, "fair_value": 2.039787, "relative_strength": 78.729641, "rate_of_change": 3.999430701605529, "market_dynamics": 1.607909, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.07925, "high": 4.207343, "low": 3.56688, "close": 4.148223, "volume": 4845256940}, "trend_line": 1.978153, "activity_lines": {"activity_5": 4.244128, "activity_10": 3.532305, "activity_20": 2.747793, "activity_30": 2.373552}, "trend_signal": 1, "fair_value": 2.04808, "relative_strength": 81.936977, "rate_of_change": 4.120330211719528, "market_dynamics": 1.471291, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.089104, "high": 4.089104, "low": 3.222017, "close": 3.320549, "volume": 3931074803}, "trend_line": 2.032071, "activity_lines": {"activity_5": 4.011591, "activity_10": 3.59662, "activity_20": 2.851159, "activity_30": 2.460158}, "trend_signal": 1, "fair_value": 2.054169, "relative_strength": 44.515901, "rate_of_change": 2.725673898833919, "market_dynamics": 1.199285, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.281136, "high": 3.310696, "low": 2.837739, "close": 2.857446, "volume": 2470085794}, "trend_line": 2.076082, "activity_lines": {"activity_5": 3.581332, "activity_10": 3.546637, "activity_20": 2.90141, "activity_30": 2.513408}, "trend_signal": 1, "fair_value": 2.057537, "relative_strength": 33.267728, "rate_of_change": 2.165819993494312, "market_dynamics": 0.813156, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.837739, "high": 4.020131, "low": 2.758913, "close": 3.576734, "volume": 6778078920}, "trend_line": 2.150639, "activity_lines": {"activity_5": 3.441416, "activity_10": 3.608085, "activity_20": 3.013268, "activity_30": 2.610224}, "trend_signal": 1, "fair_value": 2.065578, "relative_strength": 66.637672, "rate_of_change": 3.591235798971331, "market_dynamics": 0.658444, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.507761, "high": 4.364995, "low": 3.222016, "close": 3.773799, "volume": 7152154771}, "trend_line": 2.23045, "activity_lines": {"activity_5": 3.502506, "activity_10": 3.673296, "activity_20": 3.133384, "activity_30": 2.714944}, "trend_signal": 1, "fair_value": 2.074697, "relative_strength": 67.531083, "rate_of_change": 3.7110365802907817, "market_dynamics": 0.558816, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.882185, "high": 3.980718, "low": 3.468348, "close": 3.645707, "volume": 5259551570}, "trend_line": 2.305006, "activity_lines": {"activity_5": 3.539292, "activity_10": 3.684045, "activity_20": 3.23004, "activity_30": 2.806251}, "trend_signal": 1, "fair_value": 2.082994, "relative_strength": 58.151966, "rate_of_change": 3.342643861104275, "market_dynamics": 0.495482, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.71468, "high": 3.793506, "low": 3.576734, "close": 3.586587, "volume": 675636280}, "trend_line": 2.378249, "activity_lines": {"activity_5": 3.589872, "activity_10": 3.658606, "activity_20": 3.310227, "activity_30": 2.888934}, "trend_signal": 1, "fair_value": 2.090726, "relative_strength": 56.173501, "rate_of_change": 3.1775622276037336, "market_dynamics": 0.420976, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.694973, "high": 4.325582, "low": 3.645707, "close": 4.069397, "volume": 4623411868}, "trend_line": 2.462987, "activity_lines": {"activity_5": 3.783652, "activity_10": 3.704289, "activity_20": 3.426167, "activity_30": 2.99804}, "trend_signal": 1, "fair_value": 2.101181, "relative_strength": 68.12868, "rate_of_change": 3.5630415486351605, "market_dynamics": 0.287944, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.07925, "high": 4.877364, "low": 4.069397, "close": 4.305875, "volume": 7452727239}, "trend_line": 2.558892, "activity_lines": {"activity_5": 3.975462, "activity_10": 3.784727, "activity_20": 3.552101, "activity_30": 3.116936}, "trend_signal": 1, "fair_value": 2.11309, "relative_strength": 72.701582, "rate_of_change": 3.8938492164189307, "market_dynamics": 0.205844, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.335435, "high": 4.59162, "low": 4.118663, "close": 4.325582, "volume": 4344239062}, "trend_line": 2.654469, "activity_lines": {"activity_5": 4.125232, "activity_10": 3.892397, "activity_20": 3.667431, "activity_30": 3.230916}, "trend_signal": 1, "fair_value": 2.125683, "relative_strength": 67.746583, "rate_of_change": 3.735093157507234, "market_dynamics": 0.131826, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.305875, "high": 4.62118, "low": 3.901891, "close": 3.921598, "volume": 3820139043}, "trend_line": 2.736251, "activity_lines": {"activity_5": 4.103555, "activity_10": 3.921598, "activity_20": 3.732369, "activity_30": 3.312667}, "trend_signal": 1, "fair_value": 2.136494, "relative_strength": 55.898345, "rate_of_change": 3.0809175017677743, "market_dynamics": 0.098158, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.901892, "high": 4.59162, "low": 3.754093, "close": 4.453674, "volume": 4211893182}, "trend_line": 2.837082, "activity_lines": {"activity_5": 4.240844, "activity_10": 4.051661, "activity_20": 3.837235, "activity_30": 3.423468}, "trend_signal": 1, "fair_value": 2.150715, "relative_strength": 70.868331, "rate_of_change": 3.6850055057083537, "market_dynamics": 0.005198, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.414262, "high": 4.414262, "low": 3.970865, "close": 4.069397, "volume": 3540118345}, "trend_line": 2.925762, "activity_lines": {"activity_5": 4.192234, "activity_10": 4.091253, "activity_20": 3.892226, "activity_30": 3.502972}, "trend_signal": 1, "fair_value": 2.16241, "relative_strength": 52.53785, "rate_of_change": 3.125746806049317, "market_dynamics": -0.257357, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.069397, "high": 4.148223, "low": 3.882185, "close": 3.901892, "volume": 1632245349}, "trend_line": 3.010171, "activity_lines": {"activity_5": 4.08779, "activity_10": 4.078355, "activity_20": 3.920425, "activity_30": 3.565948}, "trend_signal": 1, "fair_value": 2.173342, "relative_strength": 48.750556, "rate_of_change": 2.8850261914673836, "market_dynamics": -0.471618, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.911745, "high": 3.931451, "low": 3.626, "close": 3.635854, "volume": 1339655771}, "trend_line": 3.084399, "activity_lines": {"activity_5": 3.921598, "activity_10": 4.011173, "activity_20": 3.91334, "activity_30": 3.606315}, "trend_signal": 1, "fair_value": 2.182445, "relative_strength": 38.439604, "rate_of_change": 2.4659064219275164, "market_dynamics": -0.679626, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.596441, "high": 3.596441, "low": 3.419082, "close": 3.438788, "volume": 927019881}, "trend_line": 3.153372, "activity_lines": {"activity_5": 3.7357, "activity_10": 3.91067, "activity_20": 3.87998, "activity_30": 3.629179}, "trend_signal": 1, "fair_value": 2.191152, "relative_strength": 32.886707, "rate_of_change": 2.236189286794613, "market_dynamics": -0.915958, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.093924, "high": 3.281136, "low": 2.68994, "close": 3.17275, "volume": 1763974316}, "trend_line": 3.211178, "activity_lines": {"activity_5": 3.49331, "activity_10": 3.765558, "activity_20": 3.815605, "activity_30": 3.630429}, "trend_signal": 1, "fair_value": 2.198465, "relative_strength": 28.269468, "rate_of_change": 1.8331487690002892, "market_dynamics": -1.040111, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.212163, "high": 3.330403, "low": 3.084071, "close": 3.153044, "volume": 1090360176}, "trend_line": 3.268327, "activity_lines": {"activity_5": 3.329746, "activity_10": 3.624388, "activity_20": 3.746961, "activity_30": 3.626678}, "trend_signal": 1, "fair_value": 2.205775, "relative_strength": 27.105534, "rate_of_change": 1.7796895718642922, "market_dynamics": -1.222031, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.153044, "high": 3.793506, "low": 3.133337, "close": 3.359962, "volume": 2806168964}, "trend_line": 3.324162, "activity_lines": {"activity_5": 3.296244, "activity_10": 3.5375, "activity_20": 3.700228, "activity_30": 3.63259}, "trend_signal": 0, "fair_value": 2.214287, "relative_strength": 32.341788, "rate_of_change": 1.7083663905110975, "market_dynamics": -1.246203, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.330403, "high": 3.872332, "low": 3.281136, "close": 3.675267, "volume": 1921783665}, "trend_line": 3.385909, "activity_lines": {"activity_5": 3.403974, "activity_10": 3.525139, "activity_20": 3.694222, "activity_30": 3.655242}, "trend_signal": 1, "fair_value": 2.225069, "relative_strength": 43.191116, "rate_of_change": 1.8575207826814697, "market_dynamics": -1.158504, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.734386, "high": 4.07925, "low": 3.68512, "close": 3.744239, "volume": 2984876877}, "trend_line": 3.45521, "activity_lines": {"activity_5": 3.532066, "activity_10": 3.537142, "activity_20": 3.696568, "activity_30": 3.67836}, "trend_signal": 1, "fair_value": 2.236789, "relative_strength": 40.782443, "rate_of_change": 2.0467472693448134, "market_dynamics": -0.987669, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.763946, "high": 3.892038, "low": 3.645707, "close": 3.68512, "volume": 1740310804}, "trend_line": 3.522541, "activity_lines": {"activity_5": 3.620088, "activity_10": 3.541621, "activity_20": 3.695208, "activity_30": 3.693193}, "trend_signal": 1, "fair_value": 2.249309, "relative_strength": 36.139983, "rate_of_change": 1.948680398586477, "market_dynamics": -0.843403, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.675266, "high": 3.773799, "low": 3.537321, "close": 3.547174, "volume": 1210618072}, "trend_line": 3.581004, "activity_lines": {"activity_5": 3.627971, "activity_10": 3.534992, "activity_20": 3.678973, "activity_30": 3.694782}, "trend_signal": 0, "fair_value": 2.261626, "relative_strength": 30.156384, "rate_of_change": 1.6596825984424357, "market_dynamics": -0.862207, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.507761, "high": 3.744239, "low": 3.468348, "close": 3.56688, "volume": 1321611498}, "trend_line": 3.639466, "activity_lines": {"activity_5": 3.616147, "activity_10": 3.541441, "activity_20": 3.661331, "activity_30": 3.693871}, "trend_signal": 0, "fair_value": 2.274257, "relative_strength": 30.458581, "rate_of_change": 1.6325589136454475, "market_dynamics": -0.962965, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.527467, "high": 3.645707, "low": 3.507761, "close": 3.547174, "volume": 682915407}, "trend_line": 3.689061, "activity_lines": {"activity_5": 3.583959, "activity_10": 3.550399, "activity_20": 3.641859, "activity_30": 3.687917}, "trend_signal": 0, "fair_value": 2.286388, "relative_strength": 26.289718, "rate_of_change": 1.3626999125695927, "market_dynamics": -1.088218, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.547174, "high": 3.616147, "low": 3.379669, "close": 3.379669, "volume": 946201218}, "trend_line": 3.726832, "activity_lines": {"activity_5": 3.504477, "activity_10": 3.530513, "activity_20": 3.607514, "activity_30": 3.667956}, "trend_signal": 0, "fair_value": 2.297198, "relative_strength": 19.483188, "rate_of_change": 1.0238648805210804, "market_dynamics": -1.208617, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.359962, "high": 3.438788, "low": 3.23187, "close": 3.241723, "volume": 665039955}, "trend_line": 3.745882, "activity_lines": {"activity_5": 3.403316, "activity_10": 3.486621, "activity_20": 3.561297, "activity_30": 3.636659}, "trend_signal": 0, "fair_value": 2.307061, "relative_strength": 14.592378, "rate_of_change": 0.511158002292564, "market_dynamics": -1.284583, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.20231, "high": 3.429195, "low": 3.182604, "close": 3.389436, "volume": 916996518}, "trend_line": 3.738325, "activity_lines": {"activity_5": 3.380954, "activity_10": 3.468332, "activity_20": 3.530791, "activity_30": 3.613662}, "trend_signal": 0, "fair_value": 2.317686, "relative_strength": 14.202038, "rate_of_change": -0.2017415391088084, "market_dynamics": -1.276815, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.389436, "high": 3.498772, "low": 3.339737, "close": 3.349677, "volume": 892160318}, "trend_line": 3.663097, "activity_lines": {"activity_5": 3.355854, "activity_10": 3.438516, "activity_20": 3.499736, "activity_30": 3.588588}, "trend_signal": 0, "fair_value": 2.328117, "relative_strength": 10.284928, "rate_of_change": -2.0123451010813684, "market_dynamics": -1.274788, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.339737, "high": 3.478893, "low": 3.329797, "close": 3.459013, "volume": 952512006}, "trend_line": 3.643408, "activity_lines": {"activity_5": 3.38168, "activity_10": 3.428767, "activity_20": 3.483647, "activity_30": 3.575421}, "trend_signal": 0, "fair_value": 2.338815, "relative_strength": 10.777806, "rate_of_change": -0.5374960040643223, "market_dynamics": -1.034196, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.449074, "high": 3.9063, "low": 3.389436, "close": 3.667747, "volume": 3425580359}, "trend_line": 3.627392, "activity_lines": {"activity_5": 3.482961, "activity_10": 3.460901, "activity_20": 3.491564, "activity_30": 3.576992}, "trend_signal": 0, "fair_value": 2.350107, "relative_strength": 13.802836, "rate_of_change": -0.43958842929477104, "market_dynamics": -0.456981, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.747265, "high": 4.025576, "low": 3.657807, "close": 3.816842, "volume": 3046459447}, "trend_line": 3.643935, "activity_lines": {"activity_5": 3.614735, "activity_10": 3.521534, "activity_20": 3.51489, "activity_30": 3.589214}, "trend_signal": 0, "fair_value": 2.362727, "relative_strength": 14.44934, "rate_of_change": 0.45605768552171844, "market_dynamics": 0.085494, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.846661, "high": 4.005697, "low": 3.657807, "close": 3.876481, "volume": 2703083591}, "trend_line": 3.677903, "activity_lines": {"activity_5": 3.728048, "activity_10": 3.590615, "activity_20": 3.546928, "activity_30": 3.604217}, "trend_signal": 0, "fair_value": 2.375109, "relative_strength": 16.746387, "rate_of_change": 0.932179086619279, "market_dynamics": 0.56241, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.856601, "high": 3.965938, "low": 3.787023, "close": 3.796963, "volume": 2377116578}, "trend_line": 3.685244, "activity_lines": {"activity_5": 3.782385, "activity_10": 3.639251, "activity_20": 3.572311, "activity_30": 3.611899}, "trend_signal": 0, "fair_value": 2.387291, "relative_strength": 11.724266, "rate_of_change": 0.19959743364628754, "market_dynamics": 0.830923, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.826782, "high": 4.154792, "low": 3.806903, "close": 4.015636, "volume": 3636641174}, "trend_line": 3.693305, "activity_lines": {"activity_5": 3.879794, "activity_10": 3.723463, "activity_20": 3.61902, "activity_30": 3.633214}, "trend_signal": 0, "fair_value": 2.400937, "relative_strength": 11.778188, "rate_of_change": 0.21873721251564607, "market_dynamics": 0.92646, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.035516, "high": 5.337615, "low": 4.035516, "close": 4.810812, "volume": 7537755495}, "trend_line": 3.732142, "activity_lines": {"activity_5": 4.205153, "activity_10": 3.943734, "activity_20": 3.739652, "activity_30": 3.705311}, "trend_signal": 0, "fair_value": 2.419742, "relative_strength": 26.27015, "rate_of_change": 1.0515513882552352, "market_dynamics": 1.040964, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87045, "high": 5.625867, "low": 4.731295, "close": 5.228279, "volume": 7022906483}, "trend_line": 3.786865, "activity_lines": {"activity_5": 4.593464, "activity_10": 4.213888, "activity_20": 3.893509, "activity_30": 3.801836}, "trend_signal": 1, "fair_value": 2.441409, "relative_strength": 29.564343, "rate_of_change": 1.4662625377062308, "market_dynamics": 1.198322, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.228279, "high": 6.16261, "low": 5.039425, "close": 5.337615, "volume": 6631664817}, "trend_line": 3.829139, "activity_lines": {"activity_5": 4.924124, "activity_10": 4.467802, "activity_20": 4.047991, "activity_30": 3.901885}, "trend_signal": 1, "fair_value": 2.463654, "relative_strength": 31.352632, "rate_of_change": 1.1163323751968957, "market_dynamics": 1.456949, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.417133, "high": 6.242128, "low": 5.17858, "close": 5.924057, "volume": 6038149467}, "trend_line": 3.883078, "activity_lines": {"activity_5": 5.352856, "activity_10": 4.79292, "activity_20": 4.247921, "activity_30": 4.037041}, "trend_signal": 1, "fair_value": 2.489657, "relative_strength": 39.705976, "rate_of_change": 1.408645651150291, "market_dynamics": 1.593812, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.933997, "high": 6.80869, "low": 5.84454, "close": 6.16261, "volume": 6177929507}, "trend_line": 3.944312, "activity_lines": {"activity_5": 5.7193, "activity_10": 5.114605, "activity_20": 4.458361, "activity_30": 4.184107}, "trend_signal": 1, "fair_value": 2.51719, "relative_strength": 41.271411, "rate_of_change": 1.5769448875351006, "market_dynamics": 1.633767, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.18249, "high": 6.440922, "low": 5.347556, "close": 5.367435, "volume": 4117731149}, "trend_line": 3.992507, "activity_lines": {"activity_5": 5.677553, "activity_10": 5.242556, "activity_20": 4.581226, "activity_30": 4.275922}, "trend_signal": 1, "fair_value": 2.539129, "relative_strength": 20.168552, "rate_of_change": 1.2218860982599695, "market_dynamics": 1.491975, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.347555, "high": 5.675565, "low": 5.317736, "close": 5.605987, "volume": 939938417}, "trend_line": 4.030917, "activity_lines": {"activity_5": 5.678216, "activity_10": 5.382977, "activity_20": 4.71908, "activity_30": 4.380017}, "trend_signal": 1, "fair_value": 2.562845, "relative_strength": 20.903895, "rate_of_change": 0.9620521642166147, "market_dynamics": 1.264212, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.675565, "high": 6.063213, "low": 5.605987, "close": 5.765023, "volume": 1260462375}, "trend_line": 4.087438, "activity_lines": {"activity_5": 5.70671, "activity_10": 5.519783, "activity_20": 4.862934, "activity_30": 4.491895}, "trend_signal": 1, "fair_value": 2.58845, "relative_strength": 24.07403, "rate_of_change": 1.402187145009437, "market_dynamics": 1.036654, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.367435, "high": 5.695444, "low": 4.790933, "close": 4.810812, "volume": 2233523687}, "trend_line": 4.117736, "activity_lines": {"activity_5": 5.38864, "activity_10": 5.448759, "activity_20": 4.905349, "activity_30": 4.538564}, "trend_signal": 1, "fair_value": 2.607999, "relative_strength": 7.67621, "rate_of_change": 0.7412467173814051, "market_dynamics": 0.59715, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.890329, "high": 5.009605, "low": 4.731294, "close": 4.940028, "volume": 1363055417}, "trend_line": 4.161208, "activity_lines": {"activity_5": 5.187858, "activity_10": 5.382796, "activity_20": 4.954147, "activity_30": 4.591615}, "trend_signal": 1, "fair_value": 2.628811, "relative_strength": 4.41729, "rate_of_change": 1.0557257677519978, "market_dynamics": 0.282125, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.979787, "high": 5.486711, "low": 4.969847, "close": 5.307796, "volume": 2361540448}, "trend_line": 4.223508, "activity_lines": {"activity_5": 5.191171, "activity_10": 5.366892, "activity_20": 5.031338, "activity_30": 4.665589}, "trend_signal": 1, "fair_value": 2.651609, "relative_strength": 10.11566, "rate_of_change": 1.497161401208485, "market_dynamics": 0.089596, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.19846, "high": 5.437012, "low": 5.039425, "close": 5.039425, "volume": 2073690123}, "trend_line": 4.285731, "activity_lines": {"activity_5": 5.109003, "activity_10": 5.293158, "activity_20": 5.073788, "activity_30": 4.718229}, "trend_signal": 1, "fair_value": 2.672624, "relative_strength": 3.290866, "rate_of_change": 1.4732539869700818, "market_dynamics": -0.180894, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.039425, "high": 5.099063, "low": 4.820751, "close": 4.830691, "volume": 1043449854}, "trend_line": 4.341652, "activity_lines": {"activity_5": 4.995027, "activity_10": 5.184906, "activity_20": 5.087798, "activity_30": 4.753387}, "trend_signal": 1, "fair_value": 2.692983, "relative_strength": -0.402388, "rate_of_change": 1.3048182445421717, "market_dynamics": -0.316042, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.830691, "high": 5.566229, "low": 4.830691, "close": 5.009605, "volume": 3355291766}, "trend_line": 4.396641, "activity_lines": {"activity_5": 5.002979, "activity_10": 5.1184, "activity_20": 5.111984, "activity_30": 4.796481}, "trend_signal": 1, "fair_value": 2.714117, "relative_strength": 8.05736, "rate_of_change": 1.2665455453361982, "market_dynamics": -0.377875, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.019545, "high": 5.407193, "low": 4.86051, "close": 5.104047, "volume": 2280680454}, "trend_line": 4.444267, "activity_lines": {"activity_5": 5.029158, "activity_10": 5.085692, "activity_20": 5.137261, "activity_30": 4.84212}, "trend_signal": 1, "fair_value": 2.735484, "relative_strength": 6.02411, "rate_of_change": 1.0832360431520374, "market_dynamics": -0.517905, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.094098, "high": 5.094098, "low": 4.845363, "close": 4.954806, "volume": 1085034711}, "trend_line": 4.484619, "activity_lines": {"activity_5": 4.994656, "activity_10": 5.045096, "activity_20": 5.140491, "activity_30": 4.875058}, "trend_signal": 1, "fair_value": 2.755709, "relative_strength": 2.401104, "rate_of_change": 0.9079562501532961, "market_dynamics": -0.638402, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0543, "high": 5.203542, "low": 4.905059, "close": 5.183643, "volume": 1658061695}, "trend_line": 4.53457, "activity_lines": {"activity_5": 5.059965, "activity_10": 5.053609, "activity_20": 5.159385, "activity_30": 4.920157}, "trend_signal": 1, "fair_value": 2.77771, "relative_strength": 6.164514, "rate_of_change": 1.113829290737966, "market_dynamics": -0.634087, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.133896, "high": 5.173693, "low": 4.915009, "close": 4.994604, "volume": 977598967}, "trend_line": 4.582817, "activity_lines": {"activity_5": 5.052647, "activity_10": 5.03543, "activity_20": 5.153768, "activity_30": 4.949836}, "trend_signal": 1, "fair_value": 2.798066, "relative_strength": 3.263775, "rate_of_change": 1.063981810844246, "market_dynamics": -0.743996, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.014503, "high": 5.293086, "low": 4.974705, "close": 5.123946, "volume": 1667288897}, "trend_line": 4.634719, "activity_lines": {"activity_5": 5.077516, "activity_10": 5.054775, "activity_20": 5.155144, "activity_30": 4.984748}, "trend_signal": 1, "fair_value": 2.819375, "relative_strength": 1.979954, "rate_of_change": 1.132534857926887, "market_dynamics": -0.779987, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.123946, "high": 5.611467, "low": 5.034401, "close": 5.611467, "volume": 1496642332}, "trend_line": 4.703529, "activity_lines": {"activity_5": 5.257268, "activity_10": 5.157068, "activity_20": 5.196632, "activity_30": 5.047764}, "trend_signal": 1, "fair_value": 2.844056, "relative_strength": 11.600958, "rate_of_change": 1.4846639030327413, "market_dynamics": -0.593929, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.969646, "high": 7.42226, "low": 5.780607, "close": 7.42226, "volume": 8317842644}, "trend_line": 4.838282, "activity_lines": {"activity_5": 6.00679, "activity_10": 5.576387, "activity_20": 5.402978, "activity_30": 5.223166}, "trend_signal": 1, "fair_value": 2.880594, "relative_strength": 40.228048, "rate_of_change": 2.864933967665572, "market_dynamics": -0.141769, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.168466, "high": 10.347386, "low": 8.168466, "close": 10.347386, "volume": 3271307013}, "trend_line": 5.075138, "activity_lines": {"activity_5": 7.566858, "activity_10": 6.489103, "activity_20": 5.875471, "activity_30": 5.578592}, "trend_signal": 1, "fair_value": 2.935945, "relative_strength": 89.849529, "rate_of_change": 4.895456693098903, "market_dynamics": 0.454384, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.347386, "high": 10.347386, "low": 7.551602, "close": 8.357504, "volume": 2146480639}, "trend_line": 5.24074, "activity_lines": {"activity_5": 8.119382, "activity_10": 6.943514, "activity_20": 6.134075, "activity_30": 5.790357}, "trend_signal": 1, "fair_value": 2.978354, "relative_strength": 49.958945, "rate_of_change": 3.2630048680449635, "market_dynamics": 0.927624, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.238111, "high": 10.038955, "low": 7.730692, "close": 9.27285, "volume": 6104848688}, "trend_line": 5.438179, "activity_lines": {"activity_5": 8.752827, "activity_10": 7.500227, "activity_20": 6.465474, "activity_30": 6.050493}, "trend_signal": 1, "fair_value": 3.02663, "relative_strength": 66.633562, "rate_of_change": 3.767387811644923, "market_dynamics": 1.330256, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.362395, "high": 10.267791, "low": 8.078921, "close": 8.417201, "volume": 6215751445}, "trend_line": 5.603452, "activity_lines": {"activity_5": 8.824463, "activity_10": 7.823854, "activity_20": 6.699437, "activity_30": 6.242688}, "trend_signal": 1, "fair_value": 3.069235, "relative_strength": 52.856795, "rate_of_change": 3.039123942040157, "market_dynamics": 1.34568, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.795279, "high": 9.292749, "low": 8.148566, "close": 8.914671, "volume": 4896837358}, "trend_line": 5.778349, "activity_lines": {"activity_5": 8.874874, "activity_10": 8.177691, "activity_20": 6.970041, "activity_30": 6.456315}, "trend_signal": 1, "fair_value": 3.11472, "relative_strength": 57.893136, "rate_of_change": 3.1212366948088524, "market_dynamics": 1.257483, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.133559, "high": 9.720574, "low": 8.765431, "close": 9.581282, "volume": 4013017673}, "trend_line": 5.970497, "activity_lines": {"activity_5": 9.047993, "activity_10": 8.580733, "activity_20": 7.28724, "activity_30": 6.701666}, "trend_signal": 1, "fair_value": 3.163236, "relative_strength": 62.983113, "rate_of_change": 3.32530970351565, "market_dynamics": 1.242452, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.123609, "high": 9.372345, "low": 7.869983, "close": 8.626139, "volume": 3581968858}, "trend_line": 6.128819, "activity_lines": {"activity_5": 8.953806, "activity_10": 8.730155, "activity_20": 7.494544, "activity_30": 6.872998}, "trend_signal": 1, "fair_value": 3.205631, "relative_strength": 48.391924, "rate_of_change": 2.651739042830104, "market_dynamics": 1.03375, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.456998, "high": 8.815177, "low": 7.641147, "close": 7.690894, "volume": 2585261684}, "trend_line": 6.258617, "activity_lines": {"activity_5": 8.529961, "activity_10": 8.643505, "activity_20": 7.599152, "activity_30": 6.973777}, "trend_signal": 1, "fair_value": 3.241719, "relative_strength": 30.519056, "rate_of_change": 2.1178305314612826, "market_dynamics": 0.775393, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.571501, "high": 7.999325, "low": 7.282968, "close": 7.292917, "volume": 2000046738}, "trend_line": 6.36786, "activity_lines": {"activity_5": 8.078921, "activity_10": 8.437823, "activity_20": 7.652143, "activity_30": 7.040506}, "trend_signal": 1, "fair_value": 3.274451, "relative_strength": 26.549751, "rate_of_change": 1.745481469787977, "market_dynamics": 0.465429, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.153626, "high": 7.959528, "low": 7.103879, "close": 7.700843, "volume": 2264263227}, "trend_line": 6.464194, "activity_lines": {"activity_5": 7.838808, "activity_10": 8.275738, "activity_20": 7.73278, "activity_30": 7.126505}, "trend_signal": 1, "fair_value": 3.310665, "relative_strength": 33.454594, "rate_of_change": 1.512815922460602, "market_dynamics": 0.154911, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.551603, "high": 8.068971, "low": 7.07403, "close": 7.08398, "volume": 2108924525}, "trend_line": 6.526051, "activity_lines": {"activity_5": 7.473997, "activity_10": 7.996431, "activity_20": 7.743272, "activity_30": 7.166491}, "trend_signal": 1, "fair_value": 3.341871, "relative_strength": 25.430685, "rate_of_change": 0.9569174439999764, "market_dynamics": -0.147557, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.153626, "high": 8.09882, "low": 7.093929, "close": 7.949578, "volume": 2048925158}, "trend_line": 6.613116, "activity_lines": {"activity_5": 7.564204, "activity_10": 7.93384, "activity_20": 7.826467, "activity_30": 7.258331}, "trend_signal": 1, "fair_value": 3.377075, "relative_strength": 30.024662, "rate_of_change": 1.3341146123436662, "market_dynamics": -0.322537, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.869983, "high": 8.25801, "low": 7.740641, "close": 7.91973, "volume": 2560792370}, "trend_line": 6.679639, "activity_lines": {"activity_5": 7.689567, "activity_10": 7.873239, "activity_20": 7.891967, "activity_30": 7.342629}, "trend_signal": 1, "fair_value": 3.413018, "relative_strength": 23.361566, "rate_of_change": 1.0059251947191024, "market_dynamics": -0.435415, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.879933, "high": 8.407252, "low": 7.064081, "close": 7.332715, "volume": 2729672947}, "trend_line": 6.718642, "activity_lines": {"activity_5": 7.604002, "activity_10": 7.73051, "activity_20": 7.887703, "activity_30": 7.384763}, "trend_signal": 1, "fair_value": 3.445632, "relative_strength": 12.949971, "rate_of_change": 0.5839088010594603, "market_dynamics": -0.603059, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.054132, "high": 7.143676, "low": 6.327825, "close": 6.417369, "volume": 1813662088}, "trend_line": 6.75364, "activity_lines": {"activity_5": 7.210669, "activity_10": 7.441073, "activity_20": 7.78565, "activity_30": 7.365326}, "trend_signal": 1, "fair_value": 3.471945, "relative_strength": -2.614496, "rate_of_change": 0.5209088384230007, "market_dynamics": -0.787557, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.506914, "high": 7.213322, "low": 6.506914, "close": 7.044182, "volume": 1554607938}, "trend_line": 6.80158, "activity_lines": {"activity_5": 7.111838, "activity_10": 7.311007, "activity_20": 7.736329, "activity_30": 7.384071}, "trend_signal": 1, "fair_value": 3.50333, "relative_strength": 3.393044, "rate_of_change": 0.7098394347344623, "market_dynamics": -0.913608, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.064081, "high": 7.173525, "low": 6.467116, "close": 6.546711, "volume": 1815122516}, "trend_line": 6.827636, "activity_lines": {"activity_5": 6.849837, "activity_10": 7.136621, "activity_20": 7.630771, "activity_30": 7.367627}, "trend_signal": 1, "fair_value": 3.53134, "relative_strength": -4.108439, "rate_of_change": 0.38308745909038244, "market_dynamics": -1.060175, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.487015, "high": 7.551602, "low": 6.447217, "close": 6.616358, "volume": 3473261908}, "trend_line": 6.887821, "activity_lines": {"activity_5": 6.704576, "activity_10": 7.012706, "activity_20": 7.524454, "activity_30": 7.353997}, "trend_signal": 0, "fair_value": 3.558245, "relative_strength": -3.574392, "rate_of_change": 0.8814910460955989, "market_dynamics": -1.016883, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.695953, "high": 6.775548, "low": 5.85, "close": 5.98, "volume": 1696110638}, "trend_line": 6.922487, "activity_lines": {"activity_5": 6.434087, "activity_10": 6.792626, "activity_20": 7.350426, "activity_30": 7.295428}, "trend_signal": 0, "fair_value": 3.581506, "relative_strength": -12.853509, "rate_of_change": 0.5032941477428134, "market_dynamics": -1.036862, "expectation": {"probability": 44.3084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f2a2e6b-8ead-4a57-aee1-6689a84cfbce/", "share_image": "https://sharemaestro.com/terminal/7f2a2e6b-8ead-4a57-aee1-6689a84cfbce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}