{"ticker": {"uuid": "7f2a59b3-61e1-4395-90a3-19d622b51fe0", "symbol": "ZVRA", "name": "Zevra Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZVRA rose 16.13%, moving from 9.98 to 11.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 11.74, "low": 10.06, "close": 11.59, "volume": 10096389}, "trend_line": 9.276667, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.582364, "activity_20": 10.038905, "activity_30": 9.682108}, "trend_signal": 1, "fair_value": 7.437564, "relative_strength": -1.477685, "rate_of_change": 0.5092274726704723, "market_dynamics": 1.478966, "expectation": {"probability": 41.2325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.72, "low": 4.96, "close": 5.52, "volume": 915135}, "trend_line": 5.161, "activity_lines": {"activity_5": 5.194, "activity_10": 5.199273, "activity_20": 5.26881, "activity_30": 5.259742}, "trend_signal": 1, "fair_value": 7.626756, "relative_strength": -13.099978, "rate_of_change": 0.5128472790932551, "market_dynamics": -0.266138, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.53, "high": 6.05, "low": 5.53, "close": 5.81, "volume": 1000839}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.286727, "activity_20": 5.315667, "activity_30": 5.301613}, "trend_signal": 1, "fair_value": 7.636205, "relative_strength": -11.878296, "rate_of_change": 0.7556675062972408, "market_dynamics": -0.126287, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.47, "close": 5.53, "volume": 5953682}, "trend_line": 5.225667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.319636, "activity_20": 5.334429, "activity_30": 5.322903}, "trend_signal": 1, "fair_value": 7.640577, "relative_strength": -14.936283, "rate_of_change": 0.4935961538461431, "market_dynamics": 0.134849, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.79, "close": 5.1, "volume": 1237483}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.288, "activity_20": 5.312524, "activity_30": 5.314796}, "trend_signal": 1, "fair_value": 7.643526, "relative_strength": -22.824727, "rate_of_change": 0.17222681812676433, "market_dynamics": 0.218049, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.695, "close": 4.87, "volume": 617188}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.232, "activity_10": 5.228364, "activity_20": 5.270333, "activity_30": 5.291269}, "trend_signal": 0, "fair_value": 7.646538, "relative_strength": -25.416342, "rate_of_change": 0.21649896736507748, "market_dynamics": 0.061263, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 5.13, "low": 4.73, "close": 4.75, "volume": 898900}, "trend_line": 5.254, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.156545, "activity_20": 5.219714, "activity_30": 5.259269}, "trend_signal": 0, "fair_value": 7.646218, "relative_strength": -29.337929, "rate_of_change": 0.15249714067859546, "market_dynamics": -0.28342, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.75, "close": 4.88, "volume": 651296}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.916, "activity_10": 5.111273, "activity_20": 5.18619, "activity_30": 5.23514}, "trend_signal": 0, "fair_value": 7.646218, "relative_strength": -26.351756, "rate_of_change": 0.3743243243243263, "market_dynamics": -0.727684, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.59, "close": 4.83, "volume": 621323}, "trend_line": 5.281667, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.045091, "activity_20": 5.150333, "activity_30": 5.206516}, "trend_signal": 0, "fair_value": 7.634513, "relative_strength": -28.184858, "rate_of_change": 0.15169710184583152, "market_dynamics": -0.88113, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.73, "close": 4.82, "volume": 387537}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.987455, "activity_20": 5.11019, "activity_30": 5.176731}, "trend_signal": 0, "fair_value": 7.620795, "relative_strength": -25.541764, "rate_of_change": 0.15777215791908822, "market_dynamics": -0.925423, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 5.3, "low": 4.745, "close": 5.2, "volume": 819209}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.952, "activity_10": 5.002909, "activity_20": 5.106143, "activity_30": 5.170925}, "trend_signal": 0, "fair_value": 7.584385, "relative_strength": -17.99824, "rate_of_change": -0.20164461247636598, "market_dynamics": -0.735368, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.91, "close": 4.98, "volume": 693816}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.975455, "activity_20": 5.082429, "activity_30": 5.151613}, "trend_signal": 0, "fair_value": 7.536974, "relative_strength": -19.378454, "rate_of_change": -0.789228487765409, "market_dynamics": -0.516727, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.81, "close": 4.97, "volume": 454292}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.956, "activity_20": 5.060238, "activity_30": 5.134344}, "trend_signal": 0, "fair_value": 7.484218, "relative_strength": -20.35867, "rate_of_change": -0.34366445976805693, "market_dynamics": -0.458688, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.01, "high": 5.41, "low": 4.83, "close": 5.38, "volume": 865486}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.026364, "activity_20": 5.080143, "activity_30": 5.144688}, "trend_signal": 0, "fair_value": 7.446397, "relative_strength": -16.428217, "rate_of_change": -0.13410817203474015, "market_dynamics": -0.13516, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.3987, "low": 4.75, "close": 5.26, "volume": 807954}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.077636, "activity_20": 5.092905, "activity_30": 5.147742}, "trend_signal": 0, "fair_value": 7.408372, "relative_strength": -16.615083, "rate_of_change": -0.11510422591735363, "market_dynamics": -0.042915, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.285, "high": 5.54, "low": 4.96, "close": 5.13, "volume": 871006}, "trend_line": 5.194333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.102364, "activity_20": 5.096143, "activity_30": 5.142796}, "trend_signal": 0, "fair_value": 7.36941, "relative_strength": -17.46346, "rate_of_change": -0.23688858918767158, "market_dynamics": -0.039103, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.85, "close": 4.86, "volume": 665218}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.073273, "activity_20": 5.074952, "activity_30": 5.121226}, "trend_signal": 0, "fair_value": 7.328564, "relative_strength": -18.384402, "rate_of_change": -0.5647115808709275, "market_dynamics": -0.034101, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.82, "high": 5.09, "low": 4.74, "close": 4.82, "volume": 701586}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.034909, "activity_20": 5.05019, "activity_30": 5.098968}, "trend_signal": 0, "fair_value": 7.302872, "relative_strength": -18.186752, "rate_of_change": -0.36786060019361333, "market_dynamics": -0.278005, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.56, "close": 4.7, "volume": 762243}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.975818, "activity_20": 5.01119, "activity_30": 5.070194}, "trend_signal": 0, "fair_value": 7.258128, "relative_strength": -20.814012, "rate_of_change": 0.3692188107267806, "market_dynamics": -0.477736, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.44, "close": 4.47, "volume": 505414}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.877273, "activity_20": 4.953619, "activity_30": 5.025355}, "trend_signal": 0, "fair_value": 7.226269, "relative_strength": -23.96881, "rate_of_change": -0.21297192642788232, "market_dynamics": -0.722414, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.17, "close": 4.21, "volume": 708210}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.502, "activity_10": 4.737818, "activity_20": 4.874, "activity_30": 4.964452}, "trend_signal": 0, "fair_value": 7.197882, "relative_strength": -25.47202, "rate_of_change": -0.814901047729915, "market_dynamics": -0.850511, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.26, "high": 4.595, "low": 4.18, "close": 4.34, "volume": 525707}, "trend_line": 5.073333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.64, "activity_20": 4.810714, "activity_30": 4.914645}, "trend_signal": 0, "fair_value": 7.167241, "relative_strength": -20.356978, "rate_of_change": -0.7563967136150279, "market_dynamics": -1.037597, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.37, "high": 4.69, "low": 4.2313, "close": 4.63, "volume": 599950}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.606545, "activity_20": 4.780667, "activity_30": 4.886043}, "trend_signal": 0, "fair_value": 7.131838, "relative_strength": -19.366384, "rate_of_change": -0.6438765206226333, "market_dynamics": -1.09588, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 4.71, "low": 3.91, "close": 4.15, "volume": 1145109}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.492, "activity_20": 4.710524, "activity_30": 4.828581}, "trend_signal": 0, "fair_value": 7.096913, "relative_strength": -29.280605, "rate_of_change": -1.408543750261617, "market_dynamics": -1.039591, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.11, "high": 4.67, "low": 3.89, "close": 4.34, "volume": 1126730}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.434364, "activity_20": 4.665048, "activity_30": 4.787957}, "trend_signal": 0, "fair_value": 7.035503, "relative_strength": -27.041629, "rate_of_change": -1.019525050672423, "market_dynamics": -0.965054, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.3, "close": 4.78, "volume": 788575}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.473455, "activity_20": 4.665095, "activity_30": 4.778989}, "trend_signal": 0, "fair_value": 6.953323, "relative_strength": -19.917915, "rate_of_change": -0.42014637121365217, "market_dynamics": -0.651799, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.78, "high": 4.995, "low": 4.7, "close": 4.96, "volume": 1015145}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.658, "activity_10": 4.551636, "activity_20": 4.682714, "activity_30": 4.782968}, "trend_signal": 0, "fair_value": 6.890769, "relative_strength": -16.585367, "rate_of_change": 0.03403198598380933, "market_dynamics": -0.318971, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.85, "close": 5.08, "volume": 868871}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.649818, "activity_20": 4.710762, "activity_30": 4.794581}, "trend_signal": 0, "fair_value": 6.83, "relative_strength": -14.706974, "rate_of_change": 0.5782244897959171, "market_dynamics": 0.057072, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.67, "close": 4.765, "volume": 1271072}, "trend_line": 4.907167, "activity_lines": {"activity_5": 4.861667, "activity_10": 4.686, "activity_20": 4.707857, "activity_30": 4.784043}, "trend_signal": 0, "fair_value": 6.740545, "relative_strength": -22.121775, "rate_of_change": -0.4294758491360064, "market_dynamics": 0.457533, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.62, "close": 4.97, "volume": 1009448}, "trend_line": 4.904833, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.758273, "activity_20": 4.724786, "activity_30": 4.788097}, "trend_signal": 0, "fair_value": 6.698558, "relative_strength": -19.126684, "rate_of_change": -0.04756308476969054, "market_dynamics": 0.71262, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 6.68, "low": 4.91, "close": 6.55, "volume": 3017316}, "trend_line": 4.955167, "activity_lines": {"activity_5": 5.469667, "activity_10": 5.108727, "activity_20": 4.891476, "activity_30": 4.894237}, "trend_signal": 0, "fair_value": 6.66875, "relative_strength": 6.416269, "rate_of_change": 1.0262123093691533, "market_dynamics": 0.994011, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 7.15, "low": 5.74, "close": 5.94, "volume": 1766222}, "trend_line": 4.969167, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.305727, "activity_20": 4.993643, "activity_30": 4.957774}, "trend_signal": 0, "fair_value": 6.670929, "relative_strength": -0.113652, "rate_of_change": 0.2825333636585678, "market_dynamics": 1.241602, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.82, "close": 5.92, "volume": 1041485}, "trend_line": 4.972833, "activity_lines": {"activity_5": 5.847667, "activity_10": 5.47, "activity_20": 5.089333, "activity_30": 5.019118}, "trend_signal": 1, "fair_value": 6.670673, "relative_strength": -2.899971, "rate_of_change": 0.07377494054838461, "market_dynamics": 1.373146, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.85, "high": 5.918, "low": 5.6001, "close": 5.72, "volume": 779514}, "trend_line": 4.979167, "activity_lines": {"activity_5": 5.878, "activity_10": 5.574455, "activity_20": 5.161452, "activity_30": 5.067323}, "trend_signal": 1, "fair_value": 6.66875, "relative_strength": -7.742598, "rate_of_change": 0.12737206336912438, "market_dynamics": 1.363824, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.72, "high": 6.1699, "low": 5.71, "close": 5.975, "volume": 808133}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.929667, "activity_10": 5.696727, "activity_20": 5.256238, "activity_30": 5.13157}, "trend_signal": 1, "fair_value": 6.668397, "relative_strength": -3.645134, "rate_of_change": 0.5857606302419666, "market_dynamics": 1.191207, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.2001, "low": 5.67, "close": 5.78, "volume": 981878}, "trend_line": 5.038667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.753818, "activity_20": 5.329048, "activity_30": 5.181355}, "trend_signal": 1, "fair_value": 6.658397, "relative_strength": -7.321448, "rate_of_change": 0.6056705893957103, "market_dynamics": 1.00022, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.65, "high": 6.19, "low": 5.63, "close": 6.15, "volume": 1052309}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.943667, "activity_10": 5.86, "activity_20": 5.434, "activity_30": 5.253054}, "trend_signal": 1, "fair_value": 6.638077, "relative_strength": -2.661315, "rate_of_change": 0.9261576524108478, "market_dynamics": 0.938566, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 7.1, "low": 5.71, "close": 6.86, "volume": 1864871}, "trend_line": 5.151333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.073636, "activity_20": 5.600429, "activity_30": 5.367548}, "trend_signal": 1, "fair_value": 6.614487, "relative_strength": 10.571515, "rate_of_change": 1.2978501112906438, "market_dynamics": 1.099283, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.83, "high": 7.28, "low": 6.6, "close": 6.63, "volume": 862001}, "trend_line": 5.211333, "activity_lines": {"activity_5": 6.438333, "activity_10": 6.213091, "activity_20": 5.735238, "activity_30": 5.462946}, "trend_signal": 1, "fair_value": 6.596218, "relative_strength": 5.999094, "rate_of_change": 1.1647470664389121, "market_dynamics": 1.155487, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.59, "close": 7.08, "volume": 947710}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.400455, "activity_20": 5.903714, "activity_30": 5.583505}, "trend_signal": 1, "fair_value": 6.577179, "relative_strength": 11.282613, "rate_of_change": 1.4455802382998706, "market_dynamics": 1.285177, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.67, "high": 6.68, "low": 5.77, "close": 6.1, "volume": 1778664}, "trend_line": 5.316667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.371273, "activity_20": 5.966429, "activity_30": 5.635978}, "trend_signal": 1, "fair_value": 6.55609, "relative_strength": -2.613861, "rate_of_change": 0.5674652857840347, "market_dynamics": 1.23177, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.04, "high": 6.48, "low": 5.95, "close": 6.0, "volume": 1400410}, "trend_line": 5.350667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.332091, "activity_20": 6.010619, "activity_30": 5.680065}, "trend_signal": 1, "fair_value": 6.523269, "relative_strength": -2.822515, "rate_of_change": 0.6394983925079342, "market_dynamics": 0.9237, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.75, "close": 5.76, "volume": 981038}, "trend_line": 5.377, "activity_lines": {"activity_5": 6.126, "activity_10": 6.248182, "activity_20": 6.024048, "activity_30": 5.706473}, "trend_signal": 1, "fair_value": 6.500256, "relative_strength": -8.840793, "rate_of_change": 0.49214425042709936, "market_dynamics": 0.561238, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.74, "high": 6.35, "low": 5.59, "close": 5.8, "volume": 994621}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.174455, "activity_20": 6.035905, "activity_30": 5.733763}, "trend_signal": 1, "fair_value": 6.476538, "relative_strength": -7.189583, "rate_of_change": 0.2603682350753252, "market_dynamics": 0.107428, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.49, "low": 4.8, "close": 4.82, "volume": 1822176}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.921091, "activity_20": 5.946571, "activity_30": 5.696925}, "trend_signal": 1, "fair_value": 6.448782, "relative_strength": -21.520872, "rate_of_change": -0.2720645520311669, "market_dynamics": -0.268988, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.67, "close": 4.8, "volume": 1115201}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.685091, "activity_20": 5.853048, "activity_30": 5.659742}, "trend_signal": 0, "fair_value": 6.424423, "relative_strength": -20.47894, "rate_of_change": -0.2046004218860722, "market_dynamics": -0.618273, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.39, "close": 4.52, "volume": 1273971}, "trend_line": 5.354, "activity_lines": {"activity_5": 4.908, "activity_10": 5.416, "activity_20": 5.732762, "activity_30": 5.605204}, "trend_signal": 0, "fair_value": 6.394615, "relative_strength": -19.988373, "rate_of_change": -0.21122640477300464, "market_dynamics": -0.820804, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 4.676, "low": 4.46, "close": 4.52, "volume": 689490}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.176545, "activity_20": 5.614571, "activity_30": 5.551398}, "trend_signal": 0, "fair_value": 6.361218, "relative_strength": -22.325694, "rate_of_change": -0.18677624206200572, "market_dynamics": -1.021017, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.56, "high": 4.97, "low": 4.5013, "close": 4.81, "volume": 703227}, "trend_line": 5.347667, "activity_lines": {"activity_5": 4.674, "activity_10": 5.032364, "activity_20": 5.526667, "activity_30": 5.516946}, "trend_signal": 0, "fair_value": 6.331154, "relative_strength": -17.69281, "rate_of_change": 0.06861901197604953, "market_dynamics": -1.107727, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.87, "high": 5.3, "low": 4.77, "close": 4.82, "volume": 1286718}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.923091, "activity_20": 5.4395, "activity_30": 5.482903}, "trend_signal": 0, "fair_value": 6.303654, "relative_strength": -18.492704, "rate_of_change": 0.21815120500210564, "market_dynamics": -1.013353, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.67, "close": 4.73, "volume": 1025732}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.838545, "activity_20": 5.344476, "activity_30": 5.442301}, "trend_signal": 0, "fair_value": 6.270449, "relative_strength": -21.087257, "rate_of_change": 0.32343577083192926, "market_dynamics": -0.99319, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.47, "close": 4.66, "volume": 762091}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.766182, "activity_20": 5.251452, "activity_30": 5.396065}, "trend_signal": 0, "fair_value": 6.234679, "relative_strength": -22.815198, "rate_of_change": 0.19837568515959086, "market_dynamics": -0.989661, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.67, "high": 4.94, "low": 4.48, "close": 4.65, "volume": 833589}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.702, "activity_10": 4.716364, "activity_20": 5.163571, "activity_30": 5.348495}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": -21.285629, "rate_of_change": 0.01238089421982961, "market_dynamics": -1.011409, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.65, "high": 5.2, "low": 4.62, "close": 4.65, "volume": 870269}, "trend_line": 5.404667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.686727, "activity_20": 5.081738, "activity_30": 5.300882}, "trend_signal": 0, "fair_value": 6.128013, "relative_strength": -22.730028, "rate_of_change": 0.3093355605048253, "market_dynamics": -1.13234, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 5.18, "low": 4.55, "close": 4.65, "volume": 777085}, "trend_line": 5.415, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.678, "activity_20": 5.005, "activity_30": 5.252194}, "trend_signal": 0, "fair_value": 6.068526, "relative_strength": -24.656895, "rate_of_change": 0.19118661704782455, "market_dynamics": -1.196476, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.29, "close": 4.36, "volume": 873516}, "trend_line": 5.401, "activity_lines": {"activity_5": 4.554, "activity_10": 4.619636, "activity_20": 4.906952, "activity_30": 5.184129}, "trend_signal": 0, "fair_value": 6.005, "relative_strength": -28.836821, "rate_of_change": -0.2585410895660246, "market_dynamics": -1.202895, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36, "high": 4.94, "low": 4.34, "close": 4.9, "volume": 2199929}, "trend_line": 5.399, "activity_lines": {"activity_5": 4.656, "activity_10": 4.667455, "activity_20": 4.867095, "activity_30": 5.151806}, "trend_signal": 0, "fair_value": 5.953397, "relative_strength": -19.528177, "rate_of_change": -0.037030179596366966, "market_dynamics": -0.842297, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.2, "close": 4.26, "volume": 1077776}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.592, "activity_20": 4.772238, "activity_30": 5.078323}, "trend_signal": 0, "fair_value": 5.895385, "relative_strength": -31.948349, "rate_of_change": -0.5062604185960291, "market_dynamics": -0.710559, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28, "high": 6.23, "low": 4.27, "close": 5.85, "volume": 3553006}, "trend_line": 5.407833, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.810364, "activity_20": 4.84119, "activity_30": 5.109183}, "trend_signal": 0, "fair_value": 5.862436, "relative_strength": -6.182079, "rate_of_change": 0.6732733060332984, "market_dynamics": -0.098927, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.95, "low": 5.64, "close": 6.05, "volume": 2728244}, "trend_line": 5.443833, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.046182, "activity_20": 4.932905, "activity_30": 5.150613}, "trend_signal": 0, "fair_value": 5.832308, "relative_strength": 1.076949, "rate_of_change": 0.6657010303387622, "market_dynamics": 0.560485, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 6.44, "low": 5.8589, "close": 6.22, "volume": 2082131}, "trend_line": 5.432833, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.290545, "activity_20": 5.045714, "activity_30": 5.200688}, "trend_signal": 0, "fair_value": 5.8075, "relative_strength": 6.54873, "rate_of_change": -0.20206350929575026, "market_dynamics": 0.813779, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.29, "high": 7.2, "low": 5.45, "close": 6.3, "volume": 7690749}, "trend_line": 5.444833, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.522364, "activity_20": 5.165571, "activity_30": 5.256634}, "trend_signal": 0, "fair_value": 5.784615, "relative_strength": 11.170348, "rate_of_change": 0.22087923556642466, "market_dynamics": 1.327927, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.4399, "low": 6.5, "close": 6.61, "volume": 15099243}, "trend_line": 5.467833, "activity_lines": {"activity_5": 6.324, "activity_10": 5.780727, "activity_20": 5.313524, "activity_30": 5.331806}, "trend_signal": 0, "fair_value": 5.768654, "relative_strength": 16.143664, "rate_of_change": 0.4224188326804456, "market_dynamics": 1.37041, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.75, "high": 7.485, "low": 6.5101, "close": 7.37, "volume": 4239226}, "trend_line": 5.522833, "activity_lines": {"activity_5": 6.712, "activity_10": 6.141636, "activity_20": 5.52981, "activity_30": 5.454527}, "trend_signal": 0, "fair_value": 5.757821, "relative_strength": 22.503763, "rate_of_change": 1.0058829521677164, "market_dynamics": 1.333717, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 7.69, "low": 6.63, "close": 7.18, "volume": 3551924}, "trend_line": 5.563, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.418545, "activity_20": 5.720524, "activity_30": 5.561441}, "trend_signal": 0, "fair_value": 5.746923, "relative_strength": 17.893094, "rate_of_change": 0.7272897804441922, "market_dynamics": 1.295277, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.21, "high": 7.695, "low": 7.0, "close": 7.65, "volume": 2019551}, "trend_line": 5.625333, "activity_lines": {"activity_5": 7.24, "activity_10": 6.734909, "activity_20": 5.944762, "activity_30": 5.696086}, "trend_signal": 1, "fair_value": 5.734487, "relative_strength": 26.265696, "rate_of_change": 1.1204925399964163, "market_dynamics": 1.208973, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.05, "close": 7.32, "volume": 2660618}, "trend_line": 5.664333, "activity_lines": {"activity_5": 7.339333, "activity_10": 6.931455, "activity_20": 6.124, "activity_30": 5.805419}, "trend_signal": 1, "fair_value": 5.721923, "relative_strength": 27.839784, "rate_of_change": 0.6932922904297345, "market_dynamics": 1.093673, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.32, "high": 8.12, "low": 7.12, "close": 7.85, "volume": 2913749}, "trend_line": 5.697333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.180364, "activity_20": 6.340381, "activity_30": 5.94643}, "trend_signal": 1, "fair_value": 5.714038, "relative_strength": 28.907594, "rate_of_change": 0.5825928666270215, "market_dynamics": 1.048296, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.95, "low": 7.42, "close": 8.06, "volume": 8480209}, "trend_line": 5.745, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.402182, "activity_20": 6.560905, "activity_30": 6.09886}, "trend_signal": 1, "fair_value": 5.707372, "relative_strength": 29.813083, "rate_of_change": 0.8366546241899442, "market_dynamics": 1.121935, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.15, "high": 8.47, "low": 6.61, "close": 6.92, "volume": 9808710}, "trend_line": 5.739667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.376545, "activity_20": 6.657381, "activity_30": 6.174667}, "trend_signal": 1, "fair_value": 5.692179, "relative_strength": 10.200634, "rate_of_change": -0.09282854656223245, "market_dynamics": 1.082937, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.87, "high": 7.41, "low": 6.61, "close": 7.2, "volume": 3724597}, "trend_line": 5.776333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.386, "activity_20": 6.770524, "activity_30": 6.268882}, "trend_signal": 1, "fair_value": 5.682115, "relative_strength": 14.219166, "rate_of_change": 0.6388175481260553, "market_dynamics": 0.948801, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.33, "high": 8.68, "low": 7.32, "close": 8.16, "volume": 6909703}, "trend_line": 5.848333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.552182, "activity_20": 6.963333, "activity_30": 6.422667}, "trend_signal": 1, "fair_value": 5.671795, "relative_strength": 27.066672, "rate_of_change": 1.2464655344489326, "market_dynamics": 0.962317, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.09, "high": 8.69, "low": 7.73, "close": 8.49, "volume": 2775277}, "trend_line": 5.939333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.744545, "activity_20": 7.170905, "activity_30": 6.593097}, "trend_signal": 1, "fair_value": 5.661538, "relative_strength": 30.899873, "rate_of_change": 1.555998948760274, "market_dynamics": 0.825755, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.48, "high": 8.66, "low": 7.67, "close": 7.75, "volume": 2013500}, "trend_line": 6.004333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.768182, "activity_20": 7.289714, "activity_30": 6.709914}, "trend_signal": 1, "fair_value": 5.650321, "relative_strength": 18.764428, "rate_of_change": 1.0943989838589534, "market_dynamics": 0.678478, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 8.66, "low": 7.71, "close": 8.4, "volume": 2917228}, "trend_line": 6.123667, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.903091, "activity_20": 7.455667, "activity_30": 6.864473}, "trend_signal": 1, "fair_value": 5.643526, "relative_strength": 29.94488, "rate_of_change": 1.9874647192286017, "market_dynamics": 0.717203, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.32, "high": 9.04, "low": 8.22, "close": 9.0, "volume": 2718974}, "trend_line": 6.263667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.124909, "activity_20": 7.660905, "activity_30": 7.050043}, "trend_signal": 1, "fair_value": 5.642756, "relative_strength": 30.768316, "rate_of_change": 2.286211840062493, "market_dynamics": 0.610258, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.02, "high": 9.21, "low": 7.84, "close": 8.62, "volume": 5253572}, "trend_line": 6.400333, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.253091, "activity_20": 7.807857, "activity_30": 7.202065}, "trend_signal": 1, "fair_value": 5.644167, "relative_strength": 28.563047, "rate_of_change": 2.18188482880715, "market_dynamics": 0.551327, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62, "high": 9.64, "low": 8.325, "close": 9.585, "volume": 3291299}, "trend_line": 6.569167, "activity_lines": {"activity_5": 8.930333, "activity_10": 8.533091, "activity_20": 8.029, "activity_30": 7.407527}, "trend_signal": 1, "fair_value": 5.654006, "relative_strength": 39.043647, "rate_of_change": 2.6378939970779705, "market_dynamics": 0.640923, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.31, "close": 9.33, "volume": 1605575}, "trend_line": 6.719833, "activity_lines": {"activity_5": 9.15, "activity_10": 8.735182, "activity_20": 8.2005, "activity_30": 7.585645}, "trend_signal": 1, "fair_value": 5.664327, "relative_strength": 33.262229, "rate_of_change": 2.2935328025608146, "market_dynamics": 0.614536, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35, "high": 9.75, "low": 8.94, "close": 9.15, "volume": 2111780}, "trend_line": 6.864167, "activity_lines": {"activity_5": 9.204333, "activity_10": 8.881455, "activity_20": 8.338286, "activity_30": 7.74243}, "trend_signal": 1, "fair_value": 5.668878, "relative_strength": 25.771996, "rate_of_change": 2.147880758346223, "market_dynamics": 0.535562, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.35, "close": 8.48, "volume": 2060284}, "trend_line": 6.989167, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.865364, "activity_20": 8.3975, "activity_30": 7.846677}, "trend_signal": 1, "fair_value": 5.673365, "relative_strength": 15.008723, "rate_of_change": 1.8210512652154298, "market_dynamics": 0.315238, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.57, "high": 8.83, "low": 8.17, "close": 8.49, "volume": 4546616}, "trend_line": 7.116833, "activity_lines": {"activity_5": 8.804333, "activity_10": 8.827818, "activity_20": 8.446905, "activity_30": 7.943505}, "trend_signal": 1, "fair_value": 5.670288, "relative_strength": 17.108673, "rate_of_change": 1.8266268355012782, "market_dynamics": 0.073533, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.58, "high": 8.67, "low": 8.29, "close": 8.39, "volume": 1215715}, "trend_line": 7.2415, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.766091, "activity_20": 8.476357, "activity_30": 8.025645}, "trend_signal": 1, "fair_value": 5.668237, "relative_strength": 14.687801, "rate_of_change": 1.7517201822777144, "market_dynamics": -0.253632, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.28, "high": 8.95, "low": 8.1, "close": 8.59, "volume": 1538427}, "trend_line": 7.372833, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.742545, "activity_20": 8.516381, "activity_30": 8.112645}, "trend_signal": 1, "fair_value": 5.667981, "relative_strength": 18.078939, "rate_of_change": 1.8136159635434606, "market_dynamics": -0.453044, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.67, "high": 8.72, "low": 7.98, "close": 8.11, "volume": 2046134}, "trend_line": 7.488167, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.616455, "activity_20": 8.504881, "activity_30": 8.160204}, "trend_signal": 1, "fair_value": 5.667468, "relative_strength": 13.758258, "rate_of_change": 1.564310489604197, "market_dynamics": -0.63566, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 8.2155, "low": 7.61, "close": 8.05, "volume": 1746085}, "trend_line": 7.611167, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.484727, "activity_20": 8.483238, "activity_30": 8.196452}, "trend_signal": 1, "fair_value": 5.677532, "relative_strength": 9.502848, "rate_of_change": 1.642591571475372, "market_dynamics": -0.86009, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.14, "high": 8.34, "low": 8.0, "close": 8.04, "volume": 1336980}, "trend_line": 7.715833, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.368455, "activity_20": 8.458738, "activity_30": 8.224118}, "trend_signal": 1, "fair_value": 5.687788, "relative_strength": 7.590924, "rate_of_change": 1.3751636247109007, "market_dynamics": -0.966209, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.91, "high": 8.35, "low": 7.73, "close": 7.84, "volume": 2889170}, "trend_line": 7.835167, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.226364, "activity_20": 8.411762, "activity_30": 8.232129}, "trend_signal": 1, "fair_value": 5.696058, "relative_strength": 6.177942, "rate_of_change": 1.546612011949977, "market_dynamics": -1.115198, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.74, "high": 8.334, "low": 7.4801, "close": 7.77, "volume": 1499572}, "trend_line": 7.899167, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.103273, "activity_20": 8.358167, "activity_30": 8.227925}, "trend_signal": 1, "fair_value": 5.706699, "relative_strength": 5.002612, "rate_of_change": 0.8168300688421837, "market_dynamics": -1.199726, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.35, "close": 8.07, "volume": 1866043}, "trend_line": 7.9665, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.063091, "activity_20": 8.334524, "activity_30": 8.238946}, "trend_signal": 0, "fair_value": 5.721955, "relative_strength": 6.119081, "rate_of_change": 0.8524063360098557, "market_dynamics": -1.186084, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.635, "close": 7.68, "volume": 1094587}, "trend_line": 8.015167, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.971636, "activity_20": 8.268262, "activity_30": 8.220462}, "trend_signal": 0, "fair_value": 5.733622, "relative_strength": 3.402082, "rate_of_change": 0.6108956254314947, "market_dynamics": -1.204472, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.305, "close": 8.01, "volume": 1794766}, "trend_line": 8.072167, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.954727, "activity_20": 8.231143, "activity_30": 8.220129}, "trend_signal": 0, "fair_value": 5.75125, "relative_strength": 11.679534, "rate_of_change": 0.7111517451851019, "market_dynamics": -1.217737, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.2591, "low": 7.21, "close": 8.1, "volume": 2143669}, "trend_line": 8.121833, "activity_lines": {"activity_5": 7.966, "activity_10": 7.962909, "activity_20": 8.20331, "activity_30": 8.221925}, "trend_signal": 0, "fair_value": 5.769647, "relative_strength": 16.300707, "rate_of_change": 0.6152746839851084, "market_dynamics": -1.123917, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.99, "high": 8.49, "low": 7.32, "close": 8.31, "volume": 3558924}, "trend_line": 8.153167, "activity_lines": {"activity_5": 8.094, "activity_10": 8.014545, "activity_20": 8.197333, "activity_30": 8.234065}, "trend_signal": 0, "fair_value": 5.788622, "relative_strength": 21.768536, "rate_of_change": 0.38579960952163517, "market_dynamics": -0.925785, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.81, "close": 8.01, "volume": 3100647}, "trend_line": 8.180833, "activity_lines": {"activity_5": 8.086, "activity_10": 8.016727, "activity_20": 8.160119, "activity_30": 8.224828}, "trend_signal": 0, "fair_value": 5.807276, "relative_strength": 16.50265, "rate_of_change": 0.33932826348337974, "market_dynamics": -0.702931, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.765, "close": 7.85, "volume": 1585345}, "trend_line": 8.1875, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.991636, "activity_20": 8.109524, "activity_30": 8.203484}, "trend_signal": 0, "fair_value": 5.824455, "relative_strength": 16.340249, "rate_of_change": 0.08149536850342991, "market_dynamics": -0.678976, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.71, "high": 7.745, "low": 6.9, "close": 7.04, "volume": 2446918}, "trend_line": 8.178167, "activity_lines": {"activity_5": 7.69, "activity_10": 7.822909, "activity_20": 7.987262, "activity_30": 8.129452}, "trend_signal": 0, "fair_value": 5.839006, "relative_strength": 14.890362, "rate_of_change": -0.1139908396946542, "market_dynamics": -0.771742, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.74, "high": 7.41, "low": 6.19, "close": 6.9, "volume": 3214693}, "trend_line": 8.1465, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.646909, "activity_20": 7.85919, "activity_30": 8.046989}, "trend_signal": 0, "fair_value": 5.855865, "relative_strength": 4.16687, "rate_of_change": -0.3872139074685141, "market_dynamics": -0.975752, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.7701, "close": 7.15, "volume": 1916202}, "trend_line": 8.116167, "activity_lines": {"activity_5": 7.212, "activity_10": 7.533455, "activity_20": 7.767714, "activity_30": 7.982699}, "trend_signal": 0, "fair_value": 5.871378, "relative_strength": 9.701666, "rate_of_change": -0.37234395139015325, "market_dynamics": -1.165744, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.11, "high": 7.55, "low": 6.85, "close": 7.2, "volume": 2200609}, "trend_line": 8.1255, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.440364, "activity_20": 7.691381, "activity_30": 7.923591}, "trend_signal": 0, "fair_value": 5.888878, "relative_strength": 3.182351, "rate_of_change": 0.11499270530041844, "market_dynamics": -1.168117, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 8.1, "low": 7.11, "close": 8.0, "volume": 2200195}, "trend_line": 8.152167, "activity_lines": {"activity_5": 7.406, "activity_10": 7.508545, "activity_20": 7.700524, "activity_30": 7.915495}, "trend_signal": 0, "fair_value": 5.912853, "relative_strength": 10.078086, "rate_of_change": 0.3281890345209498, "market_dynamics": -0.867339, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.2626, "close": 7.87, "volume": 2084131}, "trend_line": 8.1425, "activity_lines": {"activity_5": 7.61, "activity_10": 7.547273, "activity_20": 7.699571, "activity_30": 7.89729}, "trend_signal": 0, "fair_value": 5.937019, "relative_strength": 7.761161, "rate_of_change": -0.11858196722417873, "market_dynamics": -0.620851, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.63, "close": 8.66, "volume": 5018980}, "trend_line": 8.148167, "activity_lines": {"activity_5": 8.022, "activity_10": 7.732182, "activity_20": 7.77681, "activity_30": 7.930677}, "trend_signal": 0, "fair_value": 5.960609, "relative_strength": 10.093271, "rate_of_change": 0.06959778937673632, "market_dynamics": -0.040549, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.57, "high": 8.915, "low": 8.4101, "close": 8.65, "volume": 2714508}, "trend_line": 8.178167, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.905091, "activity_20": 7.85181, "activity_30": 7.963054}, "trend_signal": 0, "fair_value": 5.985994, "relative_strength": 11.655035, "rate_of_change": 0.3681809663449382, "market_dynamics": 0.404775, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 8.775, "low": 8.21, "close": 8.55, "volume": 1753297}, "trend_line": 8.183167, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.053636, "activity_20": 7.917, "activity_30": 7.987043}, "trend_signal": 0, "fair_value": 6.010545, "relative_strength": 7.43864, "rate_of_change": 0.06113839445928415, "market_dynamics": 0.563946, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.61, "high": 9.38, "low": 8.54, "close": 9.26, "volume": 3385101}, "trend_line": 8.191833, "activity_lines": {"activity_5": 8.776, "activity_10": 8.321455, "activity_20": 8.047714, "activity_30": 8.056516}, "trend_signal": 0, "fair_value": 6.041699, "relative_strength": 12.942708, "rate_of_change": 0.10590031952178929, "market_dynamics": 0.923772, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.02, "close": 9.13, "volume": 3037627}, "trend_line": 8.208833, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.54, "activity_20": 8.160286, "activity_30": 8.117043}, "trend_signal": 0, "fair_value": 6.072724, "relative_strength": 10.939739, "rate_of_change": 0.20752376177589874, "market_dynamics": 0.9068, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 9.37, "low": 8.71, "close": 9.04, "volume": 2009911}, "trend_line": 8.190667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.704182, "activity_20": 8.259095, "activity_30": 8.170667}, "trend_signal": 0, "fair_value": 6.100865, "relative_strength": 8.798243, "rate_of_change": -0.22129820401999642, "market_dynamics": 0.870771, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.83, "close": 9.0, "volume": 2921830}, "trend_line": 8.179667, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.822182, "activity_20": 8.348381, "activity_30": 8.222882}, "trend_signal": 1, "fair_value": 6.129712, "relative_strength": 3.22816, "rate_of_change": -0.1342991968785843, "market_dynamics": 0.967385, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.03, "high": 10.03, "low": 8.58, "close": 9.74, "volume": 3866854}, "trend_line": 8.199333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.041091, "activity_20": 8.502286, "activity_30": 8.323548}, "trend_signal": 1, "fair_value": 6.161314, "relative_strength": 8.914055, "rate_of_change": 0.24042543541196812, "market_dynamics": 1.019305, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 12.55, "low": 9.765, "close": 12.53, "volume": 10696307}, "trend_line": 8.334333, "activity_lines": {"activity_5": 10.388, "activity_10": 9.721091, "activity_20": 8.913952, "activity_30": 8.602946}, "trend_signal": 1, "fair_value": 6.209135, "relative_strength": 38.842515, "rate_of_change": 1.646475390132363, "market_dynamics": 1.166917, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.67, "high": 13.16, "low": 12.01, "close": 12.07, "volume": 8280528}, "trend_line": 8.453667, "activity_lines": {"activity_5": 11.115333, "activity_10": 10.235091, "activity_20": 9.258714, "activity_30": 8.843957}, "trend_signal": 1, "fair_value": 6.252212, "relative_strength": 30.719367, "rate_of_change": 1.4318362369250004, "market_dynamics": 1.425903, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.04, "high": 12.205, "low": 11.1, "close": 11.23, "volume": 4596108}, "trend_line": 8.548333, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.52, "activity_20": 9.504143, "activity_30": 9.023075}, "trend_signal": 1, "fair_value": 6.288301, "relative_strength": 19.641141, "rate_of_change": 1.1198217294341042, "market_dynamics": 1.555012, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.54, "low": 10.69, "close": 11.11, "volume": 4421791}, "trend_line": 8.632333, "activity_lines": {"activity_5": 11.432, "activity_10": 10.736364, "activity_20": 9.723238, "activity_30": 9.188344}, "trend_signal": 1, "fair_value": 6.318237, "relative_strength": 20.203113, "rate_of_change": 0.9826477279254286, "market_dynamics": 1.505189, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.06, "high": 12.24, "low": 10.9, "close": 12.02, "volume": 4352549}, "trend_line": 8.762667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.073455, "activity_20": 10.015667, "activity_30": 9.406903}, "trend_signal": 1, "fair_value": 6.356122, "relative_strength": 24.485904, "rate_of_change": 1.509835174338169, "market_dynamics": 1.416791, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 12.23, "low": 8.6133, "close": 9.43, "volume": 16186522}, "trend_line": 8.808667, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.876545, "activity_20": 10.042333, "activity_30": 9.449957}, "trend_signal": 1, "fair_value": 6.380865, "relative_strength": -2.890918, "rate_of_change": 0.5249543318261367, "market_dynamics": 1.105812, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.43, "high": 10.1495, "low": 8.91, "close": 9.44, "volume": 7922152}, "trend_line": 8.855333, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.678364, "activity_20": 10.062429, "activity_30": 9.490688}, "trend_signal": 1, "fair_value": 6.404006, "relative_strength": -2.039062, "rate_of_change": 0.5297736876646614, "market_dynamics": 0.743977, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.43, "high": 9.48, "low": 8.97, "close": 9.07, "volume": 4445357}, "trend_line": 8.896333, "activity_lines": {"activity_5": 9.77, "activity_10": 10.407273, "activity_20": 10.035857, "activity_30": 9.504538}, "trend_signal": 1, "fair_value": 6.426186, "relative_strength": -5.592546, "rate_of_change": 0.4629978341864769, "market_dynamics": 0.292329, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.02, "high": 9.35, "low": 8.645, "close": 8.95, "volume": 4301962}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.348667, "activity_10": 10.113818, "activity_20": 9.987524, "activity_30": 9.508}, "trend_signal": 1, "fair_value": 6.443942, "relative_strength": -7.665337, "rate_of_change": 0.44213722665282656, "market_dynamics": -0.203098, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.92, "high": 8.95, "low": 7.69, "close": 7.75, "volume": 7639111}, "trend_line": 8.925, "activity_lines": {"activity_5": 8.671333, "activity_10": 9.603091, "activity_20": 9.816333, "activity_30": 9.431505}, "trend_signal": 0, "fair_value": 6.451955, "relative_strength": -21.184128, "rate_of_change": -0.11937553178738373, "market_dynamics": -0.521252, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.73, "high": 8.01, "low": 7.16, "close": 7.67, "volume": 10581670}, "trend_line": 8.924667, "activity_lines": {"activity_5": 8.252, "activity_10": 9.114, "activity_20": 9.634905, "activity_30": 9.350538}, "trend_signal": 0, "fair_value": 6.46375, "relative_strength": -23.296985, "rate_of_change": -0.003731092436988784, "market_dynamics": -0.678445, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.66, "high": 9.955, "low": 7.51, "close": 9.77, "volume": 20704211}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.65, "activity_10": 9.095091, "activity_20": 9.655048, "activity_30": 9.405075}, "trend_signal": 0, "fair_value": 6.486378, "relative_strength": -2.09195, "rate_of_change": 0.6573466550628786, "market_dynamics": -0.548568, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.22, "low": 8.94, "close": 9.75, "volume": 8631068}, "trend_line": 9.038333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.114364, "activity_20": 9.664238, "activity_30": 9.454538}, "trend_signal": 0, "fair_value": 6.511699, "relative_strength": -3.605439, "rate_of_change": 0.6122449206769883, "market_dynamics": -0.473257, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.77, "high": 11.23, "low": 9.55, "close": 11.01, "volume": 14487668}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.389636, "activity_20": 9.788238, "activity_30": 9.581742}, "trend_signal": 1, "fair_value": 6.546442, "relative_strength": 11.116606, "rate_of_change": 0.9957588418129745, "market_dynamics": -0.223088, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 12.03, "low": 10.3687, "close": 10.805, "volume": 11041814}, "trend_line": 9.2215, "activity_lines": {"activity_5": 10.301667, "activity_10": 9.629455, "activity_20": 9.881476, "activity_30": 9.689914}, "trend_signal": 1, "fair_value": 6.579872, "relative_strength": 6.365525, "rate_of_change": 1.0206354216043731, "market_dynamics": -0.102739, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.04, "high": 11.24, "low": 10.455, "close": 10.61, "volume": 4558518}, "trend_line": 9.3135, "activity_lines": {"activity_5": 10.571333, "activity_10": 9.855909, "activity_20": 9.945405, "activity_30": 9.779495}, "trend_signal": 1, "fair_value": 6.611474, "relative_strength": 2.046115, "rate_of_change": 0.9976684921108142, "market_dynamics": -0.212555, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.64, "high": 11.24, "low": 10.032, "close": 10.18, "volume": 5598615}, "trend_line": 9.418167, "activity_lines": {"activity_5": 10.501667, "activity_10": 9.982727, "activity_20": 9.961952, "activity_30": 9.835398}, "trend_signal": 1, "fair_value": 6.641026, "relative_strength": -3.82723, "rate_of_change": 1.1238202609115904, "market_dynamics": -0.212884, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.16, "high": 10.56, "low": 8.625, "close": 8.81, "volume": 11442784}, "trend_line": 9.481833, "activity_lines": {"activity_5": 9.948, "activity_10": 9.847, "activity_20": 9.843024, "activity_30": 9.796161}, "trend_signal": 1, "fair_value": 6.667179, "relative_strength": -13.821172, "rate_of_change": 0.6759914110675629, "market_dynamics": -0.399623, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.97, "high": 9.69, "low": 8.51, "close": 8.88, "volume": 7871590}, "trend_line": 9.5395, "activity_lines": {"activity_5": 9.480333, "activity_10": 9.728727, "activity_20": 9.731857, "activity_30": 9.757333}, "trend_signal": 0, "fair_value": 6.694359, "relative_strength": -12.723886, "rate_of_change": 0.6081840926749117, "market_dynamics": -0.592502, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.88, "high": 9.95, "low": 8.011, "close": 8.6, "volume": 8081946}, "trend_line": 9.586167, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.560818, "activity_20": 9.594595, "activity_30": 9.69672}, "trend_signal": 0, "fair_value": 6.718974, "relative_strength": -12.3326, "rate_of_change": 0.4891975470412427, "market_dynamics": -0.644254, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 8.8, "low": 8.28, "close": 8.43, "volume": 4478493}, "trend_line": 9.6005, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.346545, "activity_20": 9.446571, "activity_30": 9.622129}, "trend_signal": 0, "fair_value": 6.742051, "relative_strength": -17.658902, "rate_of_change": 0.14951752874741903, "market_dynamics": -0.798378, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.12, "close": 8.71, "volume": 4876163}, "trend_line": 9.6285, "activity_lines": {"activity_5": 8.642667, "activity_10": 9.169364, "activity_20": 9.344738, "activity_30": 9.564677}, "trend_signal": 0, "fair_value": 6.768846, "relative_strength": -15.422399, "rate_of_change": 0.2916514764856046, "market_dynamics": -0.856065, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.24, "close": 8.33, "volume": 4245793}, "trend_line": 9.6175, "activity_lines": {"activity_5": 8.524, "activity_10": 8.942364, "activity_20": 9.222714, "activity_30": 9.480903}, "trend_signal": 0, "fair_value": 6.793333, "relative_strength": -17.308084, "rate_of_change": -0.11424417095083354, "market_dynamics": -0.86796, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.01, "close": 8.31, "volume": 4206147}, "trend_line": 9.606167, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.737545, "activity_20": 9.112595, "activity_30": 9.396548}, "trend_signal": 0, "fair_value": 6.819103, "relative_strength": -17.676926, "rate_of_change": -0.11783727579932916, "market_dynamics": -0.903721, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.23, "high": 8.88, "low": 8.13, "close": 8.87, "volume": 3193379}, "trend_line": 9.616833, "activity_lines": {"activity_5": 8.562, "activity_10": 8.683636, "activity_20": 9.069143, "activity_30": 9.349054}, "trend_signal": 0, "fair_value": 6.846538, "relative_strength": -13.007984, "rate_of_change": 0.11103283963312849, "market_dynamics": -0.81568, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.79, "high": 9.02, "low": 8.295, "close": 8.34, "volume": 4678595}, "trend_line": 9.586167, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.568545, "activity_20": 8.990214, "activity_30": 9.266677}, "trend_signal": 0, "fair_value": 6.870705, "relative_strength": -16.469856, "rate_of_change": -0.318878366713866, "market_dynamics": -0.938591, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.32, "high": 8.86, "low": 8.21, "close": 8.49, "volume": 4058579}, "trend_line": 9.564833, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.522, "activity_20": 8.930762, "activity_30": 9.195957}, "trend_signal": 0, "fair_value": 6.889744, "relative_strength": -16.554933, "rate_of_change": -0.22254984708694853, "market_dynamics": -0.991715, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.57, "high": 9.24, "low": 8.08, "close": 8.93, "volume": 6691303}, "trend_line": 9.561167, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.586182, "activity_20": 8.917738, "activity_30": 9.155}, "trend_signal": 0, "fair_value": 6.907051, "relative_strength": -11.349939, "rate_of_change": -0.03832790389545573, "market_dynamics": -1.03061, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.82, "high": 9.6, "low": 8.66, "close": 8.97, "volume": 4610116}, "trend_line": 9.560167, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.655455, "activity_20": 8.90919, "activity_30": 9.11686}, "trend_signal": 0, "fair_value": 6.929231, "relative_strength": -11.071768, "rate_of_change": -0.01045897430721005, "market_dynamics": -1.108136, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.5101, "close": 9.0, "volume": 4411428}, "trend_line": 9.5355, "activity_lines": {"activity_5": 8.866, "activity_10": 8.728545, "activity_20": 8.903405, "activity_30": 9.08072}, "trend_signal": 0, "fair_value": 6.95109, "relative_strength": -10.587245, "rate_of_change": -0.25801850532526377, "market_dynamics": -0.938587, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.94, "high": 9.62, "low": 8.32, "close": 8.6, "volume": 4160532}, "trend_line": 9.4045, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.721636, "activity_20": 8.853571, "activity_30": 9.020366}, "trend_signal": 0, "fair_value": 6.971346, "relative_strength": -12.762875, "rate_of_change": -1.3738136437522963, "market_dynamics": -0.808853, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.73, "low": 8.25, "close": 8.5, "volume": 3196892}, "trend_line": 9.2855, "activity_lines": {"activity_5": 8.718, "activity_10": 8.693455, "activity_20": 8.789786, "activity_30": 8.962011}, "trend_signal": 0, "fair_value": 6.990577, "relative_strength": -12.571249, "rate_of_change": -1.265351693338293, "market_dynamics": -0.653147, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 9.03, "low": 8.4646, "close": 8.8, "volume": 3573885}, "trend_line": 9.2045, "activity_lines": {"activity_5": 8.718, "activity_10": 8.723636, "activity_20": 8.760619, "activity_30": 8.930688}, "trend_signal": 0, "fair_value": 7.010192, "relative_strength": -10.486731, "rate_of_change": -0.8723278229497743, "market_dynamics": -0.380979, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.78, "high": 9.23, "low": 8.57, "close": 8.93, "volume": 2560533}, "trend_line": 9.131833, "activity_lines": {"activity_5": 8.77, "activity_10": 8.768909, "activity_20": 8.748357, "activity_30": 8.912978}, "trend_signal": 0, "fair_value": 7.032885, "relative_strength": -8.813569, "rate_of_change": -0.7894725406051297, "market_dynamics": -0.149291, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.42, "close": 8.98, "volume": 3702327}, "trend_line": 9.0305, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.812, "activity_20": 8.750762, "activity_30": 8.903183}, "trend_signal": 0, "fair_value": 7.063974, "relative_strength": -6.974909, "rate_of_change": -1.1096676866517416, "market_dynamics": 0.158194, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 11.4, "low": 8.73, "close": 9.98, "volume": 18030273}, "trend_line": 9.048833, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.034909, "activity_20": 8.857095, "activity_30": 8.964441}, "trend_signal": 0, "fair_value": 7.097179, "relative_strength": 4.509452, "rate_of_change": 0.20301201483860423, "market_dynamics": 0.599472, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.537, "high": 10.71, "low": 9.2, "close": 9.23, "volume": 5783685}, "trend_line": 9.041833, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.091636, "activity_20": 8.895, "activity_30": 8.976129}, "trend_signal": 0, "fair_value": 7.121282, "relative_strength": -1.303865, "rate_of_change": -0.07735804163917794, "market_dynamics": 0.754791, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.02, "close": 9.16, "volume": 3518392}, "trend_line": 9.044833, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.122182, "activity_20": 8.930762, "activity_30": 8.983753}, "trend_signal": 0, "fair_value": 7.144744, "relative_strength": 1.278193, "rate_of_change": 0.033179113128943144, "market_dynamics": 0.810726, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.08, "high": 9.64, "low": 8.71, "close": 9.4, "volume": 2963208}, "trend_line": 9.059833, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.192182, "activity_20": 8.987714, "activity_30": 9.006667}, "trend_signal": 0, "fair_value": 7.169038, "relative_strength": 0.031845, "rate_of_change": 0.16584054122390973, "market_dynamics": 0.807687, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.02, "low": 9.274, "close": 9.47, "volume": 3550956}, "trend_line": 9.117167, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.267091, "activity_20": 9.048857, "activity_30": 9.033129}, "trend_signal": 0, "fair_value": 7.189487, "relative_strength": -3.55363, "rate_of_change": 0.6328372719453095, "market_dynamics": 0.651652, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.44, "high": 10.95, "low": 9.36, "close": 10.67, "volume": 4072269}, "trend_line": 9.217167, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.551636, "activity_20": 9.220143, "activity_30": 9.133312}, "trend_signal": 0, "fair_value": 7.220321, "relative_strength": 2.307653, "rate_of_change": 1.0968319435192933, "market_dynamics": 0.777324, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.67, "high": 10.86, "low": 9.89, "close": 10.08, "volume": 3548120}, "trend_line": 9.2275, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.691273, "activity_20": 9.324571, "activity_30": 9.188978}, "trend_signal": 0, "fair_value": 7.250321, "relative_strength": -5.523378, "rate_of_change": 0.11210602997644785, "market_dynamics": 0.903369, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.07, "high": 10.335, "low": 9.475, "close": 10.07, "volume": 4123731}, "trend_line": 9.238167, "activity_lines": {"activity_5": 10.068, "activity_10": 9.800364, "activity_20": 9.421524, "activity_30": 9.243333}, "trend_signal": 1, "fair_value": 7.283397, "relative_strength": -6.887041, "rate_of_change": 0.11560010837173165, "market_dynamics": 1.025542, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 11.595, "low": 10.01, "close": 11.13, "volume": 9721458}, "trend_line": 9.242167, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.079091, "activity_20": 9.611143, "activity_30": 9.365387}, "trend_signal": 1, "fair_value": 7.327628, "relative_strength": -2.385995, "rate_of_change": 0.04329863272659565, "market_dynamics": 1.237534, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.06, "low": 10.7107, "close": 11.01, "volume": 9195684}, "trend_line": 9.249, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.296, "activity_20": 9.775905, "activity_30": 9.479441}, "trend_signal": 1, "fair_value": 7.36359, "relative_strength": -2.990764, "rate_of_change": 0.07393287743015584, "market_dynamics": 1.349504, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.01, "close": 10.03, "volume": 9648881}, "trend_line": 9.229667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.297818, "activity_20": 9.837143, "activity_30": 9.529828}, "trend_signal": 1, "fair_value": 7.395577, "relative_strength": -12.36076, "rate_of_change": -0.20902800302736918, "market_dynamics": 1.335834, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 11.74, "low": 10.06, "close": 11.59, "volume": 10096389}, "trend_line": 9.276667, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.582364, "activity_20": 10.038905, "activity_30": 9.682108}, "trend_signal": 1, "fair_value": 7.437564, "relative_strength": -1.477685, "rate_of_change": 0.5092274726704723, "market_dynamics": 1.478966, "expectation": {"probability": 41.2325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f2a59b3-61e1-4395-90a3-19d622b51fe0/", "share_image": "https://sharemaestro.com/terminal/7f2a59b3-61e1-4395-90a3-19d622b51fe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}