{"ticker": {"uuid": "7f2c92bf-fb7a-4dba-9d9f-6373ab07dced", "symbol": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODREJCP rose 0.63%, moving from 1,022.82 to 1,029.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,029.30"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.900024, "high": 1053.599976, "low": 1012.299988, "close": 1029.300049, "volume": 9551229}, "trend_line": 1118.463519, "activity_lines": {"activity_5": 1034.02736, "activity_10": 1045.922031, "activity_20": 1065.254747, "activity_30": 1092.902456}, "trend_signal": 0, "fair_value": 1146.826185, "relative_strength": -4.800906, "rate_of_change": -0.22039549024050253, "market_dynamics": -0.246523, "expectation": {"probability": 48.7761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1015.00306, "high": 1026.703677, "low": 981.047036, "close": 988.927124, "volume": 3017529}, "trend_line": 897.643807, "activity_lines": {"activity_5": 992.674491, "activity_10": 964.433242, "activity_20": 939.260456, "activity_30": 922.190501}, "trend_signal": 1, "fair_value": 803.119863, "relative_strength": 8.613328, "rate_of_change": 0.7733116516932065, "market_dynamics": 1.027242, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 989.595744, "high": 1036.493956, "low": 981.906642, "close": 1022.023376, "volume": 5292985}, "trend_line": 905.001737, "activity_lines": {"activity_5": 1005.078845, "activity_10": 978.025186, "activity_20": 948.90918, "activity_30": 930.21499}, "trend_signal": 1, "fair_value": 805.688391, "relative_strength": 10.293829, "rate_of_change": 0.8196937295864406, "market_dynamics": 1.196917, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1023.408405, "high": 1034.727169, "low": 985.345069, "close": 989.5, "volume": 4044491}, "trend_line": 910.624453, "activity_lines": {"activity_5": 1002.133712, "activity_10": 983.926322, "activity_20": 954.719507, "activity_30": 935.66649}, "trend_signal": 1, "fair_value": 807.834444, "relative_strength": 7.506021, "rate_of_change": 0.6212933931639479, "market_dynamics": 1.071718, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 990.789604, "high": 1040.171448, "low": 983.387098, "close": 1032.530151, "volume": 5632825}, "trend_line": 916.971503, "activity_lines": {"activity_5": 1011.863623, "activity_10": 996.387705, "activity_20": 964.168784, "activity_30": 943.531374}, "trend_signal": 1, "fair_value": 810.061318, "relative_strength": 8.847843, "rate_of_change": 0.6969997323364177, "market_dynamics": 1.038259, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1029.80807, "high": 1052.636603, "low": 1004.97373, "close": 1014.955322, "volume": 5658895}, "trend_line": 921.397091, "activity_lines": {"activity_5": 1013.758073, "activity_10": 1004.023813, "activity_20": 971.304765, "activity_30": 949.852911}, "trend_signal": 1, "fair_value": 812.298296, "relative_strength": 6.104579, "rate_of_change": 0.48263091988367507, "market_dynamics": 1.016929, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1012.471781, "high": 1026.560506, "low": 1001.34412, "close": 1015.28949, "volume": 3071409}, "trend_line": 926.687097, "activity_lines": {"activity_5": 1015.658838, "activity_10": 1009.027121, "activity_20": 977.92449, "activity_30": 955.910485}, "trend_signal": 1, "fair_value": 814.517211, "relative_strength": 4.882525, "rate_of_change": 0.5741287932935256, "market_dynamics": 0.786382, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1015.24186, "high": 1033.294356, "low": 990.980594, "close": 1009.176514, "volume": 5359381}, "trend_line": 932.518361, "activity_lines": {"activity_5": 1013.764453, "activity_10": 1010.725579, "activity_20": 983.347311, "activity_30": 961.232383}, "trend_signal": 1, "fair_value": 816.822764, "relative_strength": 3.272099, "rate_of_change": 0.6292592201701965, "market_dynamics": 0.746066, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1009.176532, "high": 1009.22422, "low": 978.085936, "close": 989.5, "volume": 6581431}, "trend_line": 937.673049, "activity_lines": {"activity_5": 1006.167688, "activity_10": 1007.850516, "activity_20": 986.30125, "activity_30": 964.908618}, "trend_signal": 1, "fair_value": 818.92963, "relative_strength": 1.656359, "rate_of_change": 0.5527706708608137, "market_dynamics": 0.467841, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.27296, "high": 993.798229, "low": 963.28093, "close": 971.925049, "volume": 3654361}, "trend_line": 940.860103, "activity_lines": {"activity_5": 992.712606, "activity_10": 1001.325006, "activity_20": 987.037396, "activity_30": 967.118424}, "trend_signal": 1, "fair_value": 820.940675, "relative_strength": 0.438375, "rate_of_change": 0.3398896879246861, "market_dynamics": 0.193333, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 971.925248, "high": 1000.006873, "low": 954.206899, "close": 974.408569, "volume": 5649797}, "trend_line": 944.137899, "activity_lines": {"activity_5": 984.125704, "activity_10": 995.813723, "activity_20": 987.691227, "activity_30": 969.282841}, "trend_signal": 1, "fair_value": 822.995192, "relative_strength": 1.018344, "rate_of_change": 0.34838293063426523, "market_dynamics": -0.02065, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 973.453542, "high": 997.47577, "low": 969.489596, "close": 980.426208, "volume": 3623608}, "trend_line": 947.132334, "activity_lines": {"activity_5": 980.247798, "activity_10": 992.105114, "activity_20": 988.604554, "activity_30": 971.624023}, "trend_signal": 1, "fair_value": 825.095018, "relative_strength": 2.183065, "rate_of_change": 0.3171607667875291, "market_dynamics": -0.415708, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 983.816917, "high": 1001.009849, "low": 973.453432, "close": 984.151184, "volume": 3216235}, "trend_line": 951.056459, "activity_lines": {"activity_5": 979.93577, "activity_10": 989.228335, "activity_20": 989.607469, "activity_30": 974.012335}, "trend_signal": 1, "fair_value": 827.295564, "relative_strength": 2.718176, "rate_of_change": 0.4143164433450757, "market_dynamics": -0.717424, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 986.5869, "high": 988.353926, "low": 956.165031, "close": 960.272217, "volume": 2816344}, "trend_line": 953.296317, "activity_lines": {"activity_5": 973.332442, "activity_10": 982.698511, "activity_20": 988.051013, "activity_30": 974.6069}, "trend_signal": 1, "fair_value": 829.436107, "relative_strength": -0.630711, "rate_of_change": 0.23551262165393974, "market_dynamics": -0.965348, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.663048, "high": 982.766246, "low": 950.386272, "close": 974.551819, "volume": 2513658}, "trend_line": 955.84023, "activity_lines": {"activity_5": 973.4375, "activity_10": 979.296392, "activity_20": 987.662805, "activity_30": 975.978223}, "trend_signal": 1, "fair_value": 831.485113, "relative_strength": -1.069283, "rate_of_change": 0.2668543824868228, "market_dynamics": -1.170077, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 974.743039, "high": 1000.198011, "low": 946.565588, "close": 957.120117, "volume": 4514534}, "trend_line": 957.748958, "activity_lines": {"activity_5": 967.556873, "activity_10": 973.779025, "activity_20": 985.463656, "activity_30": 976.060796}, "trend_signal": 1, "fair_value": 833.250325, "relative_strength": -4.59017, "rate_of_change": 0.1996911136498195, "market_dynamics": -1.149525, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 959.937797, "high": 961.943614, "low": 933.19347, "close": 941.933228, "volume": 3509244}, "trend_line": 959.606755, "activity_lines": {"activity_5": 957.766512, "activity_10": 966.551954, "activity_20": 981.388087, "activity_30": 975.040427}, "trend_signal": 0, "fair_value": 834.989518, "relative_strength": -3.586291, "rate_of_change": 0.19397536113007235, "market_dynamics": -1.192305, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.744967, "high": 965.66888, "low": 927.987706, "close": 947.138672, "volume": 4772562}, "trend_line": 961.703335, "activity_lines": {"activity_5": 952.277499, "activity_10": 961.605078, "activity_20": 977.583128, "activity_30": 974.236034}, "trend_signal": 0, "fair_value": 836.566454, "relative_strength": -2.776493, "rate_of_change": 0.21848324733812624, "market_dynamics": -1.117663, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.565601, "high": 961.991491, "low": 921.922384, "close": 928.083191, "volume": 4298898}, "trend_line": 963.464014, "activity_lines": {"activity_5": 942.904159, "activity_10": 954.32153, "activity_20": 971.997929, "activity_30": 972.066993}, "trend_signal": 0, "fair_value": 838.108183, "relative_strength": -4.859454, "rate_of_change": 0.1830792236984373, "market_dynamics": -1.128795, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.543262, "high": 946.278994, "low": 918.722614, "close": 938.876526, "volume": 2977475}, "trend_line": 964.594291, "activity_lines": {"activity_5": 939.274532, "activity_10": 950.117076, "activity_20": 967.613961, "activity_30": 970.480703}, "trend_signal": 0, "fair_value": 839.97626, "relative_strength": -4.273466, "rate_of_change": 0.11731387821195553, "market_dynamics": -1.231899, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 938.924372, "high": 962.564637, "low": 934.530649, "close": 943.843384, "volume": 4015895}, "trend_line": 965.770734, "activity_lines": {"activity_5": 939.678878, "activity_10": 947.416568, "activity_20": 964.007769, "activity_30": 969.141935}, "trend_signal": 0, "fair_value": 841.855357, "relative_strength": -2.880792, "rate_of_change": 0.12196246763811183, "market_dynamics": -1.206395, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 947.902896, "high": 950.147504, "low": 916.764496, "close": 942.983765, "volume": 2899997}, "trend_line": 966.378853, "activity_lines": {"activity_5": 940.6818, "activity_10": 945.115498, "activity_20": 960.650832, "activity_30": 967.671808}, "trend_signal": 0, "fair_value": 843.829665, "relative_strength": -0.63555, "rate_of_change": 0.06296722178372631, "market_dynamics": -1.309297, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.019736, "high": 977.226314, "low": 929.42037, "close": 974.93396, "volume": 5323843}, "trend_line": 968.067898, "activity_lines": {"activity_5": 952.26475, "activity_10": 949.304325, "activity_20": 960.555548, "activity_30": 968.22375}, "trend_signal": 0, "fair_value": 845.979698, "relative_strength": 1.478143, "rate_of_change": 0.17478083204703201, "market_dynamics": -0.942997, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.760469, "high": 983.816941, "low": 936.898915, "close": 944.817993, "volume": 3611268}, "trend_line": 968.894759, "activity_lines": {"activity_5": 951.956026, "activity_10": 948.185108, "activity_20": 957.816312, "activity_30": 966.723757}, "trend_signal": 0, "fair_value": 847.861063, "relative_strength": -2.867084, "rate_of_change": 0.08541353366930964, "market_dynamics": -0.762623, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.321617, "high": 963.391896, "low": 935.219089, "close": 956.960632, "volume": 4395294}, "trend_line": 969.363837, "activity_lines": {"activity_5": 954.579195, "activity_10": 949.554629, "activity_20": 956.44629, "activity_30": 965.953813}, "trend_signal": 0, "fair_value": 849.715565, "relative_strength": -3.322331, "rate_of_change": 0.04841372044205347, "market_dynamics": -0.501364, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.760119, "high": 974.958521, "low": 952.017229, "close": 969.007202, "volume": 2420649}, "trend_line": 972.770424, "activity_lines": {"activity_5": 960.01228, "activity_10": 953.434275, "activity_20": 956.583414, "activity_30": 965.930804}, "trend_signal": 0, "fair_value": 851.642697, "relative_strength": -2.588712, "rate_of_change": 0.3514250140115407, "market_dynamics": -0.225613, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 969.00725, "high": 987.724983, "low": 956.144723, "close": 984.269409, "volume": 6849548}, "trend_line": 975.757652, "activity_lines": {"activity_5": 968.85518, "activity_10": 959.872739, "activity_20": 958.392883, "activity_30": 966.672674}, "trend_signal": 0, "fair_value": 853.604904, "relative_strength": -3.494575, "rate_of_change": 0.307084582990977, "market_dynamics": -0.080635, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.283758, "high": 1011.530321, "low": 974.958469, "close": 980.573792, "volume": 3556461}, "trend_line": 976.63018, "activity_lines": {"activity_5": 973.713831, "activity_10": 964.869525, "activity_20": 959.998103, "activity_30": 966.983393}, "trend_signal": 0, "fair_value": 855.441783, "relative_strength": -7.040119, "rate_of_change": 0.08942056444154727, "market_dynamics": 0.197436, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.037385, "high": 1022.281057, "low": 976.686403, "close": 1000.347656, "volume": 5399380}, "trend_line": 977.825938, "activity_lines": {"activity_5": 984.787781, "activity_10": 972.853647, "activity_20": 963.622752, "activity_30": 968.513553}, "trend_signal": 0, "fair_value": 857.444603, "relative_strength": -7.309665, "rate_of_change": 0.12243713377769622, "market_dynamics": 0.481881, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.203614, "high": 1034.999342, "low": 984.653422, "close": 1031.15979, "volume": 7093013}, "trend_line": 978.768852, "activity_lines": {"activity_5": 1002.430465, "activity_10": 985.126075, "activity_20": 970.130234, "activity_30": 971.954446}, "trend_signal": 0, "fair_value": 859.640038, "relative_strength": -4.027891, "rate_of_change": 0.09642963674380328, "market_dynamics": 0.918245, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.679344, "high": 1093.120683, "low": 1031.159986, "close": 1085.825439, "volume": 5287439}, "trend_line": 981.183726, "activity_lines": {"activity_5": 1033.348421, "activity_10": 1005.659835, "activity_20": 981.561898, "activity_30": 978.861323}, "trend_signal": 0, "fair_value": 862.07599, "relative_strength": -0.862522, "rate_of_change": 0.24672566919813876, "market_dynamics": 1.093462, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1089.281244, "high": 1180.662444, "low": 1082.225972, "close": 1170.919556, "volume": 7001825}, "trend_line": 987.25014, "activity_lines": {"activity_5": 1084.843201, "activity_10": 1039.083761, "activity_20": 1000.567207, "activity_30": 991.102344}, "trend_signal": 1, "fair_value": 864.987616, "relative_strength": 6.809848, "rate_of_change": 0.6182750324173242, "market_dynamics": 1.439363, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1136.699632, "high": 1149.130106, "low": 1086.401448, "close": 1109.150879, "volume": 9430540}, "trend_line": 990.15439, "activity_lines": {"activity_5": 1103.305078, "activity_10": 1057.132731, "activity_20": 1012.782674, "activity_30": 998.966908}, "trend_signal": 1, "fair_value": 867.321135, "relative_strength": 0.254858, "rate_of_change": 0.29417569897736834, "market_dynamics": 1.588483, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1099.072323, "high": 1114.718553, "low": 1032.455604, "close": 1103.151611, "volume": 8598606}, "trend_line": 993.942778, "activity_lines": {"activity_5": 1111.195394, "activity_10": 1071.650618, "activity_20": 1023.831546, "activity_30": 1006.257051}, "trend_signal": 1, "fair_value": 869.555276, "relative_strength": 0.905511, "rate_of_change": 0.38260578736614403, "market_dynamics": 1.590524, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1098.112073, "high": 1122.109428, "low": 1075.314757, "close": 1110.878662, "volume": 5118137}, "trend_line": 996.554395, "activity_lines": {"activity_5": 1114.807796, "activity_10": 1084.69463, "activity_20": 1034.935949, "activity_30": 1013.801302}, "trend_signal": 1, "fair_value": 872.116924, "relative_strength": 2.78642, "rate_of_change": 0.2627532547955214, "market_dynamics": 1.464346, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1119.037689, "high": 1261.581231, "low": 1104.015472, "close": 1187.237915, "volume": 17287212}, "trend_line": 1002.297148, "activity_lines": {"activity_5": 1138.558691, "activity_10": 1108.823633, "activity_20": 1052.663486, "activity_30": 1026.103465}, "trend_signal": 1, "fair_value": 875.140502, "relative_strength": 7.157064, "rate_of_change": 0.5762608673257613, "market_dynamics": 1.457253, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1191.269498, "high": 1199.284493, "low": 1150.474092, "close": 1169.767822, "volume": 5168836}, "trend_line": 1007.446425, "activity_lines": {"activity_5": 1149.72539, "activity_10": 1125.808424, "activity_20": 1067.631406, "activity_30": 1036.908024}, "trend_signal": 1, "fair_value": 878.02056, "relative_strength": 5.789449, "rate_of_change": 0.5137475458525383, "market_dynamics": 1.33435, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1178.743071, "high": 1195.828824, "low": 1127.868657, "close": 1191.557251, "volume": 4731050}, "trend_line": 1013.525783, "activity_lines": {"activity_5": 1168.232015, "activity_10": 1143.382231, "activity_20": 1083.589583, "activity_30": 1048.786142}, "trend_signal": 1, "fair_value": 881.313372, "relative_strength": 6.339953, "rate_of_change": 0.6034423120812673, "market_dynamics": 1.282521, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.461794, "high": 1214.258694, "low": 1169.815687, "close": 1200.772217, "volume": 3681292}, "trend_line": 1020.568191, "activity_lines": {"activity_5": 1184.316536, "activity_10": 1158.795423, "activity_20": 1099.261477, "activity_30": 1060.866557}, "trend_signal": 1, "fair_value": 884.807916, "relative_strength": 6.199223, "rate_of_change": 0.6948425109773363, "market_dynamics": 1.323989, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.7721, "high": 1231.296689, "low": 1176.870975, "close": 1216.610352, "volume": 4079742}, "trend_line": 1028.724367, "activity_lines": {"activity_5": 1199.172396, "activity_10": 1173.444194, "activity_20": 1115.143247, "activity_30": 1073.514438}, "trend_signal": 1, "fair_value": 888.373985, "relative_strength": 6.823138, "rate_of_change": 0.799179914867646, "market_dynamics": 1.182913, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1228.657079, "high": 1229.041058, "low": 1172.023633, "close": 1184.742065, "volume": 1905473}, "trend_line": 1035.735484, "activity_lines": {"activity_5": 1196.356714, "activity_10": 1178.926902, "activity_20": 1126.667399, "activity_30": 1083.580096}, "trend_signal": 1, "fair_value": 891.765772, "relative_strength": 3.215441, "rate_of_change": 0.6815350374606235, "market_dynamics": 1.069565, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1196.452757, "high": 1210.46722, "low": 1129.356693, "close": 1164.056396, "volume": 4649945}, "trend_line": 1041.85649, "activity_lines": {"activity_5": 1186.812199, "activity_10": 1178.850095, "activity_20": 1135.074351, "activity_30": 1091.858865}, "trend_signal": 1, "fair_value": 895.110067, "relative_strength": 3.581071, "rate_of_change": 0.5909815869550581, "market_dynamics": 0.86216, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1164.008386, "high": 1204.035794, "low": 1138.427367, "close": 1172.647705, "volume": 5652364}, "trend_line": 1048.139707, "activity_lines": {"activity_5": 1180.512215, "activity_10": 1180.46013, "activity_20": 1143.246797, "activity_30": 1100.297008}, "trend_signal": 1, "fair_value": 898.278296, "relative_strength": 4.020446, "rate_of_change": 0.6030789326848797, "market_dynamics": 0.652037, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1153.449665, "high": 1208.97935, "low": 1144.714706, "close": 1201.588257, "volume": 3971324}, "trend_line": 1056.183575, "activity_lines": {"activity_5": 1185.119718, "activity_10": 1186.177594, "activity_20": 1153.233991, "activity_30": 1110.196914}, "trend_signal": 1, "fair_value": 901.533772, "relative_strength": 5.467092, "rate_of_change": 0.7674423501255615, "market_dynamics": 0.407437, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1201.780116, "high": 1220.449896, "low": 1126.14092, "close": 1161.560791, "volume": 5116396}, "trend_line": 1062.417208, "activity_lines": {"activity_5": 1176.33033, "activity_10": 1182.827581, "activity_20": 1158.18633, "activity_30": 1116.995444}, "trend_signal": 1, "fair_value": 904.454288, "relative_strength": 1.143054, "rate_of_change": 0.5902035543395053, "market_dynamics": 0.16539, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1180.662745, "high": 1228.081256, "low": 1145.434744, "close": 1151.625977, "volume": 4766762}, "trend_line": 1068.900737, "activity_lines": {"activity_5": 1167.899308, "activity_10": 1176.749745, "activity_20": 1161.21821, "activity_30": 1122.750849}, "trend_signal": 1, "fair_value": 907.355203, "relative_strength": 0.270193, "rate_of_change": 0.6102620468850559, "market_dynamics": -0.115419, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1133.579774, "high": 1151.529751, "low": 1094.320502, "close": 1121.96521, "volume": 3773631}, "trend_line": 1074.901803, "activity_lines": {"activity_5": 1151.789103, "activity_10": 1165.926531, "activity_20": 1160.555642, "activity_30": 1126.174363}, "trend_signal": 1, "fair_value": 910.269264, "relative_strength": -0.56322, "rate_of_change": 0.5614240679487937, "market_dynamics": -0.408961, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1127.820642, "high": 1180.662552, "low": 1118.797786, "close": 1154.265625, "volume": 4064043}, "trend_line": 1081.806034, "activity_lines": {"activity_5": 1149.251782, "activity_10": 1161.845259, "activity_20": 1162.313609, "activity_30": 1131.29461}, "trend_signal": 1, "fair_value": 913.432932, "relative_strength": 0.920676, "rate_of_change": 0.6423127192391529, "market_dynamics": -0.610773, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1156.185362, "high": 1204.659829, "low": 1143.514885, "close": 1201.012207, "volume": 3577523}, "trend_line": 1090.903668, "activity_lines": {"activity_5": 1163.522127, "activity_10": 1166.941395, "activity_20": 1167.696528, "activity_30": 1138.985331}, "trend_signal": 1, "fair_value": 916.832887, "relative_strength": 4.592034, "rate_of_change": 0.8409672079902607, "market_dynamics": -0.606985, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.26734, "high": 1317.878459, "low": 1179.558727, "close": 1267.9646, "volume": 13528668}, "trend_line": 1101.873271, "activity_lines": {"activity_5": 1200.14834, "activity_10": 1184.20633, "activity_20": 1178.50032, "activity_30": 1150.408616}, "trend_signal": 1, "fair_value": 919.745436, "relative_strength": 12.301326, "rate_of_change": 1.0055519402653625, "market_dynamics": -0.284788, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1271.132053, "high": 1300.720885, "low": 1237.906952, "close": 1252.510376, "volume": 3781069}, "trend_line": 1112.16217, "activity_lines": {"activity_5": 1224.529557, "activity_10": 1197.727692, "activity_20": 1186.704639, "activity_30": 1160.127139}, "trend_signal": 1, "fair_value": 922.763115, "relative_strength": 8.790523, "rate_of_change": 0.9337642785964384, "market_dynamics": -0.061236, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1257.249063, "high": 1285.295277, "low": 1229.396113, "close": 1267.258789, "volume": 4182299}, "trend_line": 1122.971338, "activity_lines": {"activity_5": 1247.101286, "activity_10": 1212.698433, "activity_20": 1195.519831, "activity_30": 1170.133373}, "trend_signal": 1, "fair_value": 925.714612, "relative_strength": 7.67736, "rate_of_change": 0.9719057428468366, "market_dynamics": 0.137054, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1267.307404, "high": 1300.04413, "low": 1217.839389, "close": 1228.574341, "volume": 3830000}, "trend_line": 1131.426017, "activity_lines": {"activity_5": 1247.09196, "activity_10": 1218.759231, "activity_20": 1200.192031, "activity_30": 1176.94647}, "trend_signal": 1, "fair_value": 928.370067, "relative_strength": 6.371901, "rate_of_change": 0.7528846653430741, "market_dynamics": 0.16356, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1253.332172, "high": 1418.853923, "low": 1210.537483, "close": 1380.943115, "volume": 11070270}, "trend_line": 1145.963521, "activity_lines": {"activity_5": 1292.918311, "activity_10": 1251.506594, "activity_20": 1218.80686, "activity_30": 1193.044347}, "trend_signal": 1, "fair_value": 931.714471, "relative_strength": 15.40482, "rate_of_change": 1.2848833049240285, "market_dynamics": 0.350436, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1382.974086, "high": 1400.188775, "low": 1344.096017, "close": 1347.142334, "volume": 3569072}, "trend_line": 1158.969578, "activity_lines": {"activity_5": 1315.48234, "activity_10": 1274.847363, "activity_20": 1232.879751, "activity_30": 1206.023625}, "trend_signal": 1, "fair_value": 934.882614, "relative_strength": 11.607962, "rate_of_change": 1.1349451148890504, "market_dynamics": 0.555948, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.142402, "high": 1364.35705, "low": 1308.506246, "close": 1312.229614, "volume": 4002687}, "trend_line": 1170.410325, "activity_lines": {"activity_5": 1321.130281, "activity_10": 1288.466155, "activity_20": 1242.502555, "activity_30": 1215.91137}, "trend_signal": 1, "fair_value": 937.96411, "relative_strength": 8.436779, "rate_of_change": 0.9871481717184558, "market_dynamics": 0.673619, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1311.794466, "high": 1382.828909, "low": 1276.011221, "close": 1330.604858, "volume": 10235967}, "trend_line": 1181.95484, "activity_lines": {"activity_5": 1328.922021, "activity_10": 1302.505835, "activity_20": 1253.280184, "activity_30": 1226.246501}, "trend_signal": 1, "fair_value": 941.036652, "relative_strength": 7.557364, "rate_of_change": 0.9863647605808712, "market_dynamics": 1.019723, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1330.60457, "high": 1373.061203, "low": 1314.502161, "close": 1328.622559, "volume": 2773182}, "trend_line": 1193.556466, "activity_lines": {"activity_5": 1331.829923, "activity_10": 1312.391648, "activity_20": 1263.103133, "activity_30": 1235.708934}, "trend_signal": 1, "fair_value": 943.640949, "relative_strength": 5.9302, "rate_of_change": 0.9815625443015992, "market_dynamics": 0.807558, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1335.053468, "high": 1410.536967, "low": 1327.171578, "close": 1396.417114, "volume": 7451432}, "trend_line": 1206.758781, "activity_lines": {"activity_5": 1350.666129, "activity_10": 1331.433618, "activity_20": 1278.730013, "activity_30": 1248.796718}, "trend_signal": 1, "fair_value": 946.768915, "relative_strength": 10.315528, "rate_of_change": 1.1061324182043348, "market_dynamics": 0.912754, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.268006, "high": 1428.380084, "low": 1386.939261, "close": 1404.153931, "volume": 4056012}, "trend_line": 1219.191919, "activity_lines": {"activity_5": 1371.049675, "activity_10": 1348.329466, "activity_20": 1294.162091, "activity_30": 1261.531889}, "trend_signal": 1, "fair_value": 949.768606, "relative_strength": 10.544491, "rate_of_change": 1.0302919022223462, "market_dynamics": 1.01349, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1404.105465, "high": 1474.849853, "low": 1393.370515, "close": 1419.240845, "volume": 5978566}, "trend_line": 1230.305766, "activity_lines": {"activity_5": 1392.661418, "activity_10": 1365.492219, "activity_20": 1310.137953, "activity_30": 1274.438271}, "trend_signal": 1, "fair_value": 952.818169, "relative_strength": 10.087528, "rate_of_change": 0.9115748576414121, "market_dynamics": 1.072034, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.397362, "high": 1455.507488, "low": 1381.716596, "close": 1411.165283, "volume": 5828137}, "trend_line": 1238.313957, "activity_lines": {"activity_5": 1404.447225, "activity_10": 1378.155225, "activity_20": 1324.228053, "activity_30": 1286.106627}, "trend_signal": 1, "fair_value": 955.911175, "relative_strength": 9.683604, "rate_of_change": 0.6509106289923805, "market_dynamics": 1.262133, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1379.588991, "high": 1459.37624, "low": 1379.588991, "close": 1397.287476, "volume": 6644307}, "trend_line": 1247.91851, "activity_lines": {"activity_5": 1406.236402, "activity_10": 1385.678511, "activity_20": 1335.819748, "activity_30": 1296.362983}, "trend_signal": 1, "fair_value": 958.84787, "relative_strength": 9.87397, "rate_of_change": 0.7756153393658225, "market_dynamics": 1.177746, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1397.287415, "high": 1397.480791, "low": 1313.487019, "close": 1363.817993, "volume": 4423083}, "trend_line": 1256.607389, "activity_lines": {"activity_5": 1392.291423, "activity_10": 1384.048926, "activity_20": 1343.15416, "activity_30": 1303.840369}, "trend_signal": 1, "fair_value": 961.264487, "relative_strength": 6.295294, "rate_of_change": 0.6962697428055653, "market_dynamics": 0.906238, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1370.51559, "high": 1403.566278, "low": 1338.095722, "close": 1386.434204, "volume": 4714697}, "trend_line": 1265.792574, "activity_lines": {"activity_5": 1388.058455, "activity_10": 1386.842745, "activity_20": 1351.869975, "activity_30": 1312.216293}, "trend_signal": 1, "fair_value": 963.698113, "relative_strength": 6.643314, "rate_of_change": 0.7309510576178895, "market_dynamics": 0.579234, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.801229, "high": 1455.932989, "low": 1380.367798, "close": 1437.733398, "volume": 3733717}, "trend_line": 1274.142424, "activity_lines": {"activity_5": 1402.106535, "activity_10": 1398.249292, "activity_20": 1364.400601, "activity_30": 1323.309249}, "trend_signal": 1, "fair_value": 966.060758, "relative_strength": 8.479189, "rate_of_change": 0.6596538936560259, "market_dynamics": 0.342371, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1444.96467, "high": 1448.070717, "low": 1375.514225, "close": 1401.090942, "volume": 3785372}, "trend_line": 1281.853194, "activity_lines": {"activity_5": 1402.707625, "activity_10": 1400.711688, "activity_20": 1372.079053, "activity_30": 1331.499476}, "trend_signal": 1, "fair_value": 968.250355, "relative_strength": 7.064296, "rate_of_change": 0.6051733193054828, "market_dynamics": 0.065269, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1402.547214, "high": 1496.603425, "low": 1383.328325, "close": 1447.536865, "volume": 8548856}, "trend_line": 1290.385848, "activity_lines": {"activity_5": 1419.462313, "activity_10": 1410.337231, "activity_20": 1382.851757, "activity_30": 1342.188745}, "trend_signal": 1, "fair_value": 970.851875, "relative_strength": 8.03112, "rate_of_change": 0.6656498606813056, "market_dynamics": 0.16229, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.686056, "high": 1438.218643, "low": 1374.640869, "close": 1413.855103, "volume": 6261974}, "trend_line": 1297.488611, "activity_lines": {"activity_5": 1421.639787, "activity_10": 1411.67674, "activity_20": 1389.020143, "activity_30": 1350.154504}, "trend_signal": 1, "fair_value": 973.537198, "relative_strength": 3.478501, "rate_of_change": 0.550437143355907, "market_dynamics": 0.090606, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1420.892359, "high": 1421.960055, "low": 1304.122919, "close": 1347.899414, "volume": 9105295}, "trend_line": 1301.864913, "activity_lines": {"activity_5": 1398.496224, "activity_10": 1400.707251, "activity_20": 1387.893498, "activity_30": 1353.406814}, "trend_signal": 1, "fair_value": 975.930146, "relative_strength": -2.925674, "rate_of_change": 0.33729020531648396, "market_dynamics": -0.128353, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1347.996321, "high": 1373.961195, "low": 1293.979377, "close": 1303.831543, "volume": 6526783}, "trend_line": 1305.834562, "activity_lines": {"activity_5": 1363.232357, "activity_10": 1382.748231, "activity_20": 1382.189271, "activity_30": 1353.533693}, "trend_signal": 1, "fair_value": 978.047036, "relative_strength": -1.902923, "rate_of_change": 0.3049201925914504, "market_dynamics": -0.376659, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1303.831622, "high": 1315.77072, "low": 1262.093351, "close": 1277.089966, "volume": 11026010}, "trend_line": 1309.602348, "activity_lines": {"activity_5": 1327.981421, "activity_10": 1362.025457, "activity_20": 1373.693841, "activity_30": 1351.679203}, "trend_signal": 1, "fair_value": 979.873723, "relative_strength": -3.847123, "rate_of_change": 0.28853471256184193, "market_dynamics": -0.697966, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.205108, "high": 1326.49631, "low": 1268.305586, "close": 1296.939941, "volume": 5670573}, "trend_line": 1313.745422, "activity_lines": {"activity_5": 1307.613875, "activity_10": 1347.349503, "activity_20": 1367.042069, "activity_30": 1350.862273}, "trend_signal": 0, "fair_value": 982.304623, "relative_strength": -2.057212, "rate_of_change": 0.3163612226510814, "market_dynamics": -0.965438, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1296.939936, "high": 1303.297652, "low": 1202.349675, "close": 1253.357422, "volume": 7232034}, "trend_line": 1315.471061, "activity_lines": {"activity_5": 1282.758618, "activity_10": 1326.573955, "activity_20": 1355.91403, "activity_30": 1346.966273}, "trend_signal": 0, "fair_value": 984.481556, "relative_strength": -2.794754, "rate_of_change": 0.1313526175697685, "market_dynamics": -1.122302, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1252.144245, "high": 1285.967045, "low": 1218.002495, "close": 1242.459961, "volume": 3492106}, "trend_line": 1318.1677, "activity_lines": {"activity_5": 1264.970719, "activity_10": 1305.825424, "activity_20": 1344.35569, "activity_30": 1342.25588}, "trend_signal": 0, "fair_value": 986.496485, "relative_strength": -4.144407, "rate_of_change": 0.20499417128568856, "market_dynamics": -1.211014, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.362593, "high": 1280.364095, "low": 1210.986697, "close": 1219.025513, "volume": 2895901}, "trend_line": 1320.414351, "activity_lines": {"activity_5": 1246.400635, "activity_10": 1283.433798, "activity_20": 1331.063984, "activity_30": 1335.85961}, "trend_signal": 0, "fair_value": 988.680193, "relative_strength": -5.407078, "rate_of_change": 0.17043741854696703, "market_dynamics": -1.360705, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1218.002474, "high": 1218.002474, "low": 1132.498854, "close": 1145.019897, "volume": 5888500}, "trend_line": 1321.182841, "activity_lines": {"activity_5": 1208.815747, "activity_10": 1251.563113, "activity_20": 1311.167954, "activity_30": 1324.543838}, "trend_signal": 0, "fair_value": 990.389812, "relative_strength": -8.831012, "rate_of_change": 0.058200670071341595, "market_dynamics": -1.36668, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1145.019598, "high": 1169.18485, "low": 1133.619144, "close": 1161.779419, "volume": 7237307}, "trend_line": 1321.433301, "activity_lines": {"activity_5": 1185.622038, "activity_10": 1227.39545, "activity_20": 1293.751806, "activity_30": 1314.259747}, "trend_signal": 0, "fair_value": 992.342179, "relative_strength": -8.934083, "rate_of_change": 0.018957254986024713, "market_dynamics": -1.361699, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.410382, "high": 1249.085778, "low": 1164.410382, "close": 1212.789429, "volume": 6898211}, "trend_line": 1321.825875, "activity_lines": {"activity_5": 1188.442367, "activity_10": 1217.697925, "activity_20": 1281.988246, "activity_30": 1307.250465}, "trend_signal": 0, "fair_value": 994.525711, "relative_strength": -5.875033, "rate_of_change": 0.029708196373050826, "market_dynamics": -1.241686, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1193.642561, "high": 1222.874435, "low": 1184.093251, "close": 1203.824829, "volume": 3378098}, "trend_line": 1319.687882, "activity_lines": {"activity_5": 1190.979028, "activity_10": 1210.026212, "activity_20": 1270.245332, "activity_30": 1299.637494}, "trend_signal": 0, "fair_value": 996.468705, "relative_strength": -8.706972, "rate_of_change": -0.16174543413292247, "market_dynamics": -1.224783, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1140.001674, "high": 1140.001674, "low": 1069.259979, "close": 1082.999023, "volume": 21001021}, "trend_line": 1314.037504, "activity_lines": {"activity_5": 1155.816097, "activity_10": 1183.005708, "activity_20": 1247.949146, "activity_30": 1284.367245}, "trend_signal": 0, "fair_value": 997.906579, "relative_strength": -18.084592, "rate_of_change": -0.42816017916576177, "market_dynamics": -1.149735, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1091.330175, "high": 1099.125391, "low": 1039.687037, "close": 1042.220459, "volume": 8242806}, "trend_line": 1306.536226, "activity_lines": {"activity_5": 1116.128743, "activity_10": 1152.586057, "activity_20": 1223.370439, "activity_30": 1266.830661}, "trend_signal": 0, "fair_value": 998.671292, "relative_strength": -17.099798, "rate_of_change": -0.570857222656558, "market_dynamics": -1.167242, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1047.287208, "high": 1055.423471, "low": 1032.866048, "close": 1040.466431, "volume": 3931268}, "trend_line": 1300.265963, "activity_lines": {"activity_5": 1082.71001, "activity_10": 1126.117847, "activity_20": 1200.381562, "activity_30": 1249.664868}, "trend_signal": 0, "fair_value": 999.411902, "relative_strength": -17.838439, "rate_of_change": -0.4799149748183015, "market_dynamics": -1.271414, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.561383, "high": 1093.279067, "low": 1028.042889, "close": 1088.06604, "volume": 10392834}, "trend_line": 1290.503394, "activity_lines": {"activity_5": 1073.245345, "activity_10": 1112.967265, "activity_20": 1183.625129, "activity_30": 1235.974551}, "trend_signal": 0, "fair_value": 1000.523765, "relative_strength": -14.498506, "rate_of_change": -0.7508132395833531, "market_dynamics": -1.149201, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.473827, "high": 1167.772062, "low": 1082.755406, "close": 1144.240356, "volume": 9235546}, "trend_line": 1283.739994, "activity_lines": {"activity_5": 1090.820345, "activity_10": 1113.035494, "activity_20": 1173.531735, "activity_30": 1226.538226}, "trend_signal": 0, "fair_value": 1002.233286, "relative_strength": -7.823446, "rate_of_change": -0.5240900590765937, "market_dynamics": -1.031725, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1135.178321, "high": 1166.797599, "low": 1097.322902, "close": 1157.345947, "volume": 7086347}, "trend_line": 1278.577205, "activity_lines": {"activity_5": 1116.736173, "activity_10": 1117.272368, "activity_20": 1165.839797, "activity_30": 1218.383771}, "trend_signal": 0, "fair_value": 1004.1955, "relative_strength": -5.811385, "rate_of_change": -0.40216780844485983, "market_dynamics": -0.815371, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.266644, "high": 1163.387111, "low": 1092.158347, "close": 1101.415283, "volume": 5740546}, "trend_line": 1270.937553, "activity_lines": {"activity_5": 1119.051985, "activity_10": 1112.461477, "activity_20": 1154.156307, "activity_30": 1206.953969}, "trend_signal": 0, "fair_value": 1005.861944, "relative_strength": -9.790524, "rate_of_change": -0.5975119820785534, "market_dynamics": -0.636551, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1088.455702, "high": 1108.528386, "low": 1069.406097, "close": 1092.548096, "volume": 8271580}, "trend_line": 1263.068404, "activity_lines": {"activity_5": 1114.465747, "activity_10": 1106.831181, "activity_20": 1143.055351, "activity_30": 1195.444972}, "trend_signal": 0, "fair_value": 1007.27929, "relative_strength": -11.849282, "rate_of_change": -0.6191609478707314, "market_dynamics": -0.49304, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1097.956229, "high": 1183.411238, "low": 1071.025391, "close": 1082.963135, "volume": 7790455}, "trend_line": 1252.619938, "activity_lines": {"activity_5": 1103.212411, "activity_10": 1100.716917, "activity_20": 1132.731963, "activity_30": 1183.825277}, "trend_signal": 0, "fair_value": 1009.170024, "relative_strength": -12.567099, "rate_of_change": -0.8272288315431611, "market_dynamics": -0.435713, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.344921, "high": 1144.853727, "low": 1024.986592, "close": 1036.141602, "volume": 3588154}, "trend_line": 1240.352861, "activity_lines": {"activity_5": 1076.69209, "activity_10": 1088.450124, "activity_20": 1119.525058, "activity_30": 1169.858933}, "trend_signal": 0, "fair_value": 1010.75817, "relative_strength": -13.766364, "rate_of_change": -0.9793135673368126, "market_dynamics": -0.510631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.043686, "high": 1057.6197, "low": 975.767654, "close": 1029.585449, "volume": 8429927}, "trend_line": 1227.364347, "activity_lines": {"activity_5": 1055.192969, "activity_10": 1078.04009, "activity_20": 1107.178319, "activity_30": 1156.261036}, "trend_signal": 0, "fair_value": 1012.592369, "relative_strength": -13.528563, "rate_of_change": -1.0471628202258907, "market_dynamics": -0.407777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1025.622675, "high": 1044.752458, "low": 977.871423, "close": 983.546814, "volume": 6875825}, "trend_line": 1213.110398, "activity_lines": {"activity_5": 1026.865003, "activity_10": 1060.230551, "activity_20": 1091.752881, "activity_30": 1140.530872}, "trend_signal": 0, "fair_value": 1014.476163, "relative_strength": -14.574448, "rate_of_change": -1.161346183375809, "market_dynamics": -0.467463, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.378489, "high": 1030.759872, "low": 958.447965, "close": 1022.833984, "volume": 5722382}, "trend_line": 1200.628615, "activity_lines": {"activity_5": 1019.490657, "activity_10": 1050.630927, "activity_20": 1081.466903, "activity_30": 1128.254975}, "trend_signal": 0, "fair_value": 1016.688947, "relative_strength": -12.611061, "rate_of_change": -1.0289074284235054, "market_dynamics": -0.52719, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.604875, "high": 1040.349187, "low": 998.420053, "close": 1003.752991, "volume": 2582478}, "trend_line": 1188.626449, "activity_lines": {"activity_5": 1010.403589, "activity_10": 1037.882622, "activity_20": 1070.668954, "activity_30": 1115.553321}, "trend_signal": 0, "fair_value": 1018.552565, "relative_strength": -13.388641, "rate_of_change": -0.9996568339327802, "market_dynamics": -0.530469, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.067996, "high": 1096.466652, "low": 1002.627716, "close": 1088.051392, "volume": 5738065}, "trend_line": 1178.680355, "activity_lines": {"activity_5": 1034.696664, "activity_10": 1041.994263, "activity_20": 1069.088017, "activity_30": 1109.064608}, "trend_signal": 0, "fair_value": 1021.334031, "relative_strength": -9.730156, "rate_of_change": -0.8367720580648235, "market_dynamics": -0.353223, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1092.014302, "high": 1144.511464, "low": 1031.396007, "close": 1134.334961, "volume": 10366242}, "trend_line": 1168.567074, "activity_lines": {"activity_5": 1070.956942, "activity_10": 1055.542716, "activity_20": 1072.650317, "activity_30": 1106.203615}, "trend_signal": 0, "fair_value": 1023.994915, "relative_strength": -6.371363, "rate_of_change": -0.8580172696608586, "market_dynamics": 0.100466, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1125.96862, "high": 1151.409623, "low": 1111.584376, "close": 1131.741821, "volume": 3186727}, "trend_line": 1159.58877, "activity_lines": {"activity_5": 1099.369539, "activity_10": 1069.03807, "activity_20": 1076.368941, "activity_30": 1103.827792}, "trend_signal": 0, "fair_value": 1026.280072, "relative_strength": -3.999358, "rate_of_change": -0.7683173862897988, "market_dynamics": 0.394399, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.111662, "high": 1258.36065, "low": 1100.869888, "close": 1197.301758, "volume": 12134015}, "trend_line": 1151.247599, "activity_lines": {"activity_5": 1139.755782, "activity_10": 1093.902022, "activity_20": 1086.394596, "activity_30": 1106.260888}, "trend_signal": 0, "fair_value": 1029.140393, "relative_strength": 1.849679, "rate_of_change": -0.7193214711798245, "market_dynamics": 0.966314, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1208.163133, "high": 1220.00313, "low": 1177.535921, "close": 1212.664429, "volume": 3560559}, "trend_line": 1144.541244, "activity_lines": {"activity_5": 1173.63173, "activity_10": 1119.654574, "activity_20": 1097.71421, "activity_30": 1110.223264}, "trend_signal": 0, "fair_value": 1032.033678, "relative_strength": -1.275017, "rate_of_change": -0.582529336506354, "market_dynamics": 1.125716, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.241859, "high": 1253.468144, "low": 1184.972603, "close": 1239.279785, "volume": 7644856}, "trend_line": 1140.920589, "activity_lines": {"activity_5": 1202.452035, "activity_10": 1147.888077, "activity_20": 1111.569214, "activity_30": 1116.335428}, "trend_signal": 0, "fair_value": 1035.187275, "relative_strength": 0.101468, "rate_of_change": -0.31634115581071554, "market_dynamics": 1.18333, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1239.866788, "high": 1251.511063, "low": 1213.055688, "close": 1231.45166, "volume": 3206508}, "trend_line": 1138.507926, "activity_lines": {"activity_5": 1218.581071, "activity_10": 1171.004863, "activity_20": 1124.509849, "activity_30": 1122.176142}, "trend_signal": 0, "fair_value": 1038.451721, "relative_strength": -1.681678, "rate_of_change": -0.21146633896007866, "market_dynamics": 1.278153, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1236.833553, "high": 1260.219908, "low": 1169.51203, "close": 1215.404053, "volume": 6328600}, "trend_line": 1136.451729, "activity_lines": {"activity_5": 1222.886458, "activity_10": 1187.533607, "activity_20": 1135.215224, "activity_30": 1127.137183}, "trend_signal": 0, "fair_value": 1041.361649, "relative_strength": -1.340731, "rate_of_change": -0.18060453977024937, "market_dynamics": 1.177199, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.446594, "high": 1281.922759, "low": 1230.570988, "close": 1276.52002, "volume": 5031322}, "trend_line": 1135.771065, "activity_lines": {"activity_5": 1241.986353, "activity_10": 1210.958759, "activity_20": 1150.916483, "activity_30": 1136.173847}, "trend_signal": 1, "fair_value": 1044.900912, "relative_strength": -0.393507, "rate_of_change": -0.05989378894244076, "market_dynamics": 1.230692, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1279.95826, "high": 1285.066257, "low": 1233.003396, "close": 1254.810913, "volume": 2889612}, "trend_line": 1135.819515, "activity_lines": {"activity_5": 1248.568661, "activity_10": 1225.824328, "activity_20": 1163.426143, "activity_30": 1143.853837}, "trend_signal": 1, "fair_value": 1048.143658, "relative_strength": -1.256228, "rate_of_change": 0.004265824468772019, "market_dynamics": 1.115921, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.186245, "high": 1268.366872, "low": 1202.355284, "close": 1209.624512, "volume": 4203528}, "trend_line": 1134.725, "activity_lines": {"activity_5": 1237.279069, "activity_10": 1227.909497, "activity_20": 1170.838314, "activity_30": 1148.61545}, "trend_signal": 1, "fair_value": 1051.223796, "relative_strength": -4.214249, "rate_of_change": -0.09636346140786296, "market_dynamics": 1.073567, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1234.673552, "high": 1278.288426, "low": 1184.968319, "close": 1188.70105, "volume": 6115338}, "trend_line": 1133.714185, "activity_lines": {"activity_5": 1220.992009, "activity_10": 1223.979981, "activity_20": 1175.946421, "activity_30": 1152.097776}, "trend_signal": 1, "fair_value": 1054.251855, "relative_strength": -6.406608, "rate_of_change": -0.08908017361033431, "market_dynamics": 1.008657, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.496677, "high": 1212.178392, "low": 1139.486951, "close": 1167.77771, "volume": 3828279}, "trend_line": 1134.472778, "activity_lines": {"activity_5": 1200.580542, "activity_10": 1215.257746, "activity_20": 1178.912518, "activity_30": 1154.295422}, "trend_signal": 1, "fair_value": 1057.296718, "relative_strength": -6.63661, "rate_of_change": 0.06691219092403072, "market_dynamics": 0.776991, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1169.938893, "high": 1184.477123, "low": 1154.516572, "close": 1168.367065, "volume": 8155479}, "trend_line": 1134.692367, "activity_lines": {"activity_5": 1183.540617, "activity_10": 1205.987469, "activity_20": 1181.618733, "activity_30": 1156.48215}, "trend_signal": 1, "fair_value": 1059.921353, "relative_strength": -7.72778, "rate_of_change": 0.019356039585820873, "market_dynamics": 0.683472, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1167.974051, "high": 1171.313951, "low": 1147.443617, "close": 1155.597046, "volume": 8055216}, "trend_line": 1132.785954, "activity_lines": {"activity_5": 1169.454215, "activity_10": 1194.921456, "activity_20": 1182.747713, "activity_30": 1157.830839}, "trend_signal": 1, "fair_value": 1062.544032, "relative_strength": -10.252532, "rate_of_change": -0.1680114412896334, "market_dynamics": 0.475355, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.09796, "high": 1177.600866, "low": 1139.781804, "close": 1171.805176, "volume": 3334950}, "trend_line": 1131.718632, "activity_lines": {"activity_5": 1167.384782, "activity_10": 1187.839964, "activity_20": 1185.074449, "activity_30": 1160.348209}, "trend_signal": 1, "fair_value": 1064.849665, "relative_strength": -8.059095, "rate_of_change": -0.09422097760225905, "market_dynamics": 0.125382, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1203.533954, "high": 1284.869742, "low": 1203.533954, "close": 1262.276489, "volume": 13759433}, "trend_line": 1137.694548, "activity_lines": {"activity_5": 1197.993742, "activity_10": 1198.434612, "activity_20": 1195.371483, "activity_30": 1168.771296}, "trend_signal": 1, "fair_value": 1067.588599, "relative_strength": 0.527337, "rate_of_change": 0.5280390223353564, "market_dynamics": 0.227715, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.223499, "high": 1266.500558, "low": 1223.769624, "close": 1229.172363, "volume": 3821144}, "trend_line": 1143.926278, "activity_lines": {"activity_5": 1212.662964, "activity_10": 1202.449878, "activity_20": 1201.407691, "activity_30": 1174.673091}, "trend_signal": 1, "fair_value": 1070.059304, "relative_strength": -1.092479, "rate_of_change": 0.5477507131378089, "market_dynamics": 0.01268, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.172571, "high": 1233.396459, "low": 1188.700934, "close": 1195.577148, "volume": 3163793}, "trend_line": 1149.096635, "activity_lines": {"activity_5": 1212.040804, "activity_10": 1200.106589, "activity_20": 1203.074709, "activity_30": 1178.005405}, "trend_signal": 1, "fair_value": 1072.495891, "relative_strength": -2.948946, "rate_of_change": 0.4519834100707838, "market_dynamics": -0.136785, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1193.514404, "high": 1267.188072, "low": 1180.940657, "close": 1244.103638, "volume": 7318216}, "trend_line": 1154.297888, "activity_lines": {"activity_5": 1225.780135, "activity_10": 1208.057988, "activity_20": 1208.540711, "activity_30": 1184.134889}, "trend_signal": 1, "fair_value": 1075.125069, "relative_strength": 2.362827, "rate_of_change": 0.45263843279812155, "market_dynamics": -0.001408, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1247.443639, "high": 1247.443639, "low": 1161.982002, "close": 1165.125366, "volume": 7516018}, "trend_line": 1154.994055, "activity_lines": {"activity_5": 1207.292936, "activity_10": 1201.844378, "activity_20": 1205.340446, "activity_30": 1184.833436}, "trend_signal": 1, "fair_value": 1077.298794, "relative_strength": -2.98138, "rate_of_change": 0.060310861454147616, "market_dynamics": -0.283813, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.107637, "high": 1190.121546, "low": 1139.093939, "close": 1168.814697, "volume": 3882231}, "trend_line": 1155.376347, "activity_lines": {"activity_5": 1190.480835, "activity_10": 1197.110631, "activity_20": 1202.124527, "activity_30": 1185.72509}, "trend_signal": 1, "fair_value": 1079.244521, "relative_strength": -3.42718, "rate_of_change": 0.03309904482582006, "market_dynamics": -0.386254, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.696233, "high": 1248.221934, "low": 1182.723384, "close": 1240.133179, "volume": 7086936}, "trend_line": 1160.000277, "activity_lines": {"activity_5": 1203.672347, "activity_10": 1205.705451, "activity_20": 1205.536655, "activity_30": 1191.193273}, "trend_signal": 1, "fair_value": 1081.697013, "relative_strength": 1.720009, "rate_of_change": 0.40020985473750575, "market_dynamics": -0.233299, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.038206, "high": 1263.116928, "low": 1213.401135, "close": 1225.731445, "volume": 6389009}, "trend_line": 1164.439722, "activity_lines": {"activity_5": 1211.33256, "activity_10": 1210.36622, "activity_20": 1207.06104, "activity_30": 1195.433994}, "trend_signal": 1, "fair_value": 1083.947893, "relative_strength": 2.636581, "rate_of_change": 0.38271068447339496, "market_dynamics": -0.258381, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1231.945868, "high": 1291.229983, "low": 1203.536838, "close": 1214.782104, "volume": 8281689}, "trend_line": 1168.833687, "activity_lines": {"activity_5": 1213.332706, "activity_10": 1211.99321, "activity_20": 1207.407251, "activity_30": 1198.681889}, "trend_signal": 1, "fair_value": 1085.991739, "relative_strength": 0.716435, "rate_of_change": 0.37734585285815075, "market_dynamics": -0.118892, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1220.207449, "high": 1252.85799, "low": 1207.581164, "close": 1232.734985, "volume": 6063103}, "trend_line": 1175.3868, "activity_lines": {"activity_5": 1223.271915, "activity_10": 1215.808269, "activity_20": 1209.453176, "activity_30": 1202.804554}, "trend_signal": 1, "fair_value": 1088.443647, "relative_strength": 1.005741, "rate_of_change": 0.5606540154416289, "market_dynamics": 0.11319, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1226.126054, "high": 1247.334055, "low": 1206.890632, "close": 1222.081665, "volume": 6205175}, "trend_line": 1181.803341, "activity_lines": {"activity_5": 1225.15271, "activity_10": 1216.578547, "activity_20": 1210.515665, "activity_30": 1205.817125}, "trend_signal": 1, "fair_value": 1090.825425, "relative_strength": -0.450739, "rate_of_change": 0.545908887185057, "market_dynamics": 0.161581, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1223.166695, "high": 1231.9459, "low": 1141.983826, "close": 1148.099731, "volume": 7966471}, "trend_line": 1187.288438, "activity_lines": {"activity_5": 1198.821728, "activity_10": 1204.628378, "activity_20": 1204.576874, "activity_30": 1203.642699}, "trend_signal": 1, "fair_value": 1092.610504, "relative_strength": -3.73885, "rate_of_change": 0.46412942066644536, "market_dynamics": 0.011854, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1142.378487, "high": 1172.859036, "low": 1119.592152, "close": 1133.4021, "volume": 6729922}, "trend_line": 1190.974042, "activity_lines": {"activity_5": 1173.7271, "activity_10": 1191.47996, "activity_20": 1197.558806, "activity_30": 1200.166161}, "trend_signal": 0, "fair_value": 1094.794869, "relative_strength": -5.638237, "rate_of_change": 0.3104219566231481, "market_dynamics": -0.27326, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.402015, "high": 1145.337766, "low": 1104.795767, "close": 1114.462769, "volume": 8611070}, "trend_line": 1194.664368, "activity_lines": {"activity_5": 1148.47465, "activity_10": 1176.018484, "activity_20": 1189.418506, "activity_30": 1195.22995}, "trend_signal": 0, "fair_value": 1096.83609, "relative_strength": -8.391626, "rate_of_change": 0.3098578029293365, "market_dynamics": -0.57531, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1113.673586, "high": 1130.936001, "low": 1082.403925, "close": 1116.830078, "volume": 6275811}, "trend_line": 1195.623657, "activity_lines": {"activity_5": 1130.69926, "activity_10": 1163.344533, "activity_20": 1182.171989, "activity_30": 1190.208383}, "trend_signal": 0, "fair_value": 1098.973004, "relative_strength": -9.396206, "rate_of_change": 0.08029778284976238, "market_dynamics": -0.957795, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1121.071655, "high": 1130.837252, "low": 1098.975794, "close": 1115.054565, "volume": 5143820}, "trend_line": 1194.980977, "activity_lines": {"activity_5": 1120.059025, "activity_10": 1151.225859, "activity_20": 1175.198253, "activity_30": 1185.010377}, "trend_signal": 0, "fair_value": 1101.039756, "relative_strength": -9.527101, "rate_of_change": -0.053752700211096176, "market_dynamics": -1.161446, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1115.054578, "high": 1119.592108, "low": 1083.488984, "close": 1103.414673, "volume": 8691584}, "trend_line": 1194.036739, "activity_lines": {"activity_5": 1112.673966, "activity_10": 1137.968297, "activity_20": 1167.466654, "activity_30": 1179.102873}, "trend_signal": 0, "fair_value": 1103.03618, "relative_strength": -9.919121, "rate_of_change": -0.07901699007548647, "market_dynamics": -1.126359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1132.415646, "high": 1168.716126, "low": 1107.952916, "close": 1111.420532, "volume": 10908598}, "trend_line": 1191.174032, "activity_lines": {"activity_5": 1110.936531, "activity_10": 1128.652137, "activity_20": 1160.804008, "activity_30": 1173.772796}, "trend_signal": 0, "fair_value": 1105.14607, "relative_strength": -8.192442, "rate_of_change": -0.2397503281513351, "market_dynamics": -1.105228, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.835166, "high": 1141.341079, "low": 1103.098157, "close": 1135.891968, "volume": 7299293}, "trend_line": 1188.61495, "activity_lines": {"activity_5": 1118.82168, "activity_10": 1125.86371, "activity_20": 1156.743149, "activity_30": 1170.206211}, "trend_signal": 0, "fair_value": 1107.290984, "relative_strength": -7.503402, "rate_of_change": -0.21483695339657888, "market_dynamics": -0.931614, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1138.368791, "high": 1151.64483, "low": 1103.692618, "close": 1114.78894, "volume": 9555802}, "trend_line": 1184.465255, "activity_lines": {"activity_5": 1118.243872, "activity_10": 1120.672734, "activity_20": 1150.766311, "activity_30": 1165.443242}, "trend_signal": 0, "fair_value": 1109.175409, "relative_strength": -9.558424, "rate_of_change": -0.3491202091980955, "market_dynamics": -0.691736, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1119.544577, "high": 1156.697619, "low": 1097.054645, "close": 1135.000244, "volume": 8866401}, "trend_line": 1181.250207, "activity_lines": {"activity_5": 1124.539241, "activity_10": 1121.301014, "activity_20": 1146.985866, "activity_30": 1162.251951}, "trend_signal": 0, "fair_value": 1111.052855, "relative_strength": -8.133011, "rate_of_change": -0.2714345555032785, "market_dynamics": -0.668822, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1134.405708, "high": 1135.297404, "low": 1105.178727, "close": 1125.489014, "volume": 2668669}, "trend_line": 1178.25304, "activity_lines": {"activity_5": 1126.334489, "activity_10": 1121.783279, "activity_20": 1142.905666, "activity_30": 1158.654455}, "trend_signal": 0, "fair_value": 1112.612479, "relative_strength": -8.629236, "rate_of_change": -0.2537283788175446, "market_dynamics": -0.751582, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1125.489077, "high": 1147.087379, "low": 1098.144472, "close": 1143.12439, "volume": 3271818}, "trend_line": 1173.806519, "activity_lines": {"activity_5": 1132.536572, "activity_10": 1125.883079, "activity_20": 1140.998757, "activity_30": 1156.388091}, "trend_signal": 0, "fair_value": 1114.449243, "relative_strength": -6.70669, "rate_of_change": -0.37738251878391715, "market_dynamics": -0.785355, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.33178, "high": 1187.410725, "low": 1133.514104, "close": 1175.224487, "volume": 5258080}, "trend_line": 1171.153638, "activity_lines": {"activity_5": 1147.325098, "activity_10": 1135.642492, "activity_20": 1142.398774, "activity_30": 1156.479572}, "trend_signal": 0, "fair_value": 1116.63505, "relative_strength": -3.831621, "rate_of_change": -0.22600666779905484, "market_dynamics": -0.665388, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1177.800572, "high": 1198.804317, "low": 1171.162413, "close": 1195.039429, "volume": 1897545}, "trend_line": 1170.667468, "activity_lines": {"activity_5": 1166.096436, "activity_10": 1147.899862, "activity_20": 1146.013925, "activity_30": 1158.020591}, "trend_signal": 0, "fair_value": 1118.943896, "relative_strength": -2.58259, "rate_of_change": -0.04151205992325166, "market_dynamics": -0.370359, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.00249, "high": 1234.273081, "low": 1184.537602, "close": 1223.771118, "volume": 5004826}, "trend_line": 1171.83647, "activity_lines": {"activity_5": 1189.094971, "activity_10": 1163.959189, "activity_20": 1152.222979, "activity_30": 1161.446633}, "trend_signal": 0, "fair_value": 1121.171189, "relative_strength": -1.371497, "rate_of_change": 0.09985773346866968, "market_dynamics": 0.177626, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.563736, "high": 1262.113173, "low": 1210.197992, "close": 1218.223022, "volume": 4450076}, "trend_line": 1173.517981, "activity_lines": {"activity_5": 1204.326082, "activity_10": 1177.033105, "activity_20": 1157.641946, "activity_30": 1164.439314}, "trend_signal": 0, "fair_value": 1123.364448, "relative_strength": 0.705573, "rate_of_change": 0.14349365658503532, "market_dynamics": 0.585192, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1215.647135, "high": 1241.703849, "low": 1211.287712, "close": 1225.455566, "volume": 3533652}, "trend_line": 1175.420931, "activity_lines": {"activity_5": 1215.785774, "activity_10": 1189.334606, "activity_20": 1163.85406, "activity_30": 1167.790126}, "trend_signal": 0, "fair_value": 1125.511002, "relative_strength": 1.35032, "rate_of_change": 0.16215771984836305, "market_dynamics": 0.795543, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1225.752565, "high": 1252.700988, "low": 1202.668196, "close": 1228.923096, "volume": 4565028}, "trend_line": 1177.865133, "activity_lines": {"activity_5": 1222.912565, "activity_10": 1200.193202, "activity_20": 1170.397729, "activity_30": 1171.241878}, "trend_signal": 0, "fair_value": 1127.834692, "relative_strength": 4.198955, "rate_of_change": 0.2079426982740964, "market_dynamics": 0.91844, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.727535, "high": 1217.727535, "low": 1106.763833, "close": 1148.391724, "volume": 9427018}, "trend_line": 1177.084684, "activity_lines": {"activity_5": 1199.615658, "activity_10": 1194.718255, "activity_20": 1169.204406, "activity_30": 1169.340368}, "trend_signal": 0, "fair_value": 1129.471328, "relative_strength": -3.631068, "rate_of_change": -0.06625962329085172, "market_dynamics": 0.812469, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.287211, "high": 1181.228505, "low": 1126.599934, "close": 1175.954712, "volume": 7454117}, "trend_line": 1174.207292, "activity_lines": {"activity_5": 1188.61626, "activity_10": 1193.643801, "activity_20": 1171.037764, "activity_30": 1169.267467}, "trend_signal": 0, "fair_value": 1131.251586, "relative_strength": -2.74298, "rate_of_change": -0.2444507212702695, "market_dynamics": 0.72681, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1176.750711, "high": 1208.29395, "low": 1163.815011, "close": 1189.487427, "volume": 5019754}, "trend_line": 1172.88446, "activity_lines": {"activity_5": 1185.315528, "activity_10": 1194.285214, "activity_20": 1174.379604, "activity_30": 1170.253282}, "trend_signal": 0, "fair_value": 1133.108183, "relative_strength": -0.825253, "rate_of_change": -0.11265745060626503, "market_dynamics": 0.613925, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1169.188346, "high": 1213.965787, "low": 1166.004222, "close": 1199.935547, "volume": 3516412}, "trend_line": 1173.02974, "activity_lines": {"activity_5": 1187.413208, "activity_10": 1195.662678, "activity_20": 1178.519419, "activity_30": 1171.998513}, "trend_signal": 0, "fair_value": 1135.119313, "relative_strength": -0.417532, "rate_of_change": 0.012386556813955655, "market_dynamics": 0.447995, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.035005, "high": 1234.264816, "low": 1196.154271, "close": 1211.478149, "volume": 4593822}, "trend_line": 1171.942224, "activity_lines": {"activity_5": 1195.059757, "activity_10": 1198.105866, "activity_20": 1183.441703, "activity_30": 1174.479056}, "trend_signal": 1, "fair_value": 1137.216985, "relative_strength": 1.955755, "rate_of_change": -0.0927100109158401, "market_dynamics": 0.440936, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1184.114104, "high": 1197.646812, "low": 1108.490033, "close": 1111.077148, "volume": 5742990}, "trend_line": 1170.140617, "activity_lines": {"activity_5": 1170.402303, "activity_10": 1181.635169, "activity_20": 1178.340009, "activity_30": 1170.552277}, "trend_signal": 1, "fair_value": 1138.728615, "relative_strength": -3.712411, "rate_of_change": -0.15372831212196997, "market_dynamics": 0.204812, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1094.559301, "high": 1118.838609, "low": 1020.228802, "close": 1022.815918, "volume": 10914274}, "trend_line": 1165.273991, "activity_lines": {"activity_5": 1118.812077, "activity_10": 1150.643564, "activity_20": 1164.859878, "activity_30": 1161.047457}, "trend_signal": 0, "fair_value": 1139.484049, "relative_strength": -6.362166, "rate_of_change": -0.4159009549191639, "market_dynamics": -0.045061, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.218891, "high": 1056.548322, "low": 1007.890129, "close": 1012.566833, "volume": 6388052}, "trend_line": 1157.688446, "activity_lines": {"activity_5": 1074.014742, "activity_10": 1121.442218, "activity_20": 1150.842876, "activity_30": 1151.195383}, "trend_signal": 0, "fair_value": 1140.150823, "relative_strength": -7.047972, "rate_of_change": -0.6509666446335289, "market_dynamics": -0.379703, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.004402, "high": 1043.811539, "low": 983.113217, "close": 1003.710876, "volume": 7909325}, "trend_line": 1150.28776, "activity_lines": {"activity_5": 1038.060127, "activity_10": 1094.369903, "activity_20": 1136.415058, "activity_30": 1141.261346}, "trend_signal": 0, "fair_value": 1140.657046, "relative_strength": -6.508255, "rate_of_change": -0.6392640460022503, "market_dynamics": -0.764837, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 985.10337, "high": 1005.0044, "low": 962.266833, "close": 989.879578, "volume": 5632698}, "trend_line": 1142.791009, "activity_lines": {"activity_5": 1010.576725, "activity_10": 1068.814527, "activity_20": 1121.182877, "activity_30": 1130.912431}, "trend_signal": 0, "fair_value": 1141.077667, "relative_strength": -7.142983, "rate_of_change": -0.6517283118790992, "market_dynamics": -0.967888, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 994.058842, "high": 1088.389932, "low": 984.257585, "close": 1072.767578, "volume": 10899071}, "trend_line": 1137.458763, "activity_lines": {"activity_5": 1025.495894, "activity_10": 1062.675943, "activity_20": 1114.540088, "activity_30": 1126.39479}, "trend_signal": 0, "fair_value": 1142.056869, "relative_strength": -4.657536, "rate_of_change": -0.4665985257152072, "market_dynamics": -0.90904, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1045.801589, "high": 1109.186555, "low": 1034.35847, "close": 1103.912842, "volume": 4815742}, "trend_line": 1133.519802, "activity_lines": {"activity_5": 1053.350789, "activity_10": 1063.575119, "activity_20": 1111.063617, "activity_30": 1124.230537}, "trend_signal": 0, "fair_value": 1143.089077, "relative_strength": -2.889879, "rate_of_change": -0.34629483970137237, "market_dynamics": -0.806835, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1109.485072, "high": 1142.321885, "low": 1078.588634, "close": 1084.509277, "volume": 9451529}, "trend_line": 1131.40012, "activity_lines": {"activity_5": 1069.331368, "activity_10": 1062.256225, "activity_20": 1105.887222, "activity_30": 1121.068568}, "trend_signal": 0, "fair_value": 1144.484588, "relative_strength": -2.530162, "rate_of_change": -0.18699999737631504, "market_dynamics": -0.613696, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1094.559256, "high": 1102.320776, "low": 1037.891047, "close": 1061.822021, "volume": 3896295}, "trend_line": 1129.014117, "activity_lines": {"activity_5": 1072.953365, "activity_10": 1058.72107, "activity_20": 1098.745278, "activity_30": 1116.579658}, "trend_signal": 0, "fair_value": 1145.556187, "relative_strength": -4.716022, "rate_of_change": -0.21088940665836886, "market_dynamics": -0.518782, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1064.90664, "high": 1116.450505, "low": 1021.820806, "close": 1037.244141, "volume": 12325526}, "trend_line": 1126.440163, "activity_lines": {"activity_5": 1064.508659, "activity_10": 1053.228365, "activity_20": 1089.649737, "activity_30": 1110.659015}, "trend_signal": 0, "fair_value": 1146.087252, "relative_strength": -7.312783, "rate_of_change": -0.2279824460334855, "market_dynamics": -0.457342, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1037.343704, "high": 1046.900024, "low": 1001.919809, "close": 1039.199951, "volume": 10394598}, "trend_line": 1123.852492, "activity_lines": {"activity_5": 1053.558252, "activity_10": 1051.259152, "activity_20": 1081.397513, "activity_30": 1105.030614}, "trend_signal": 0, "fair_value": 1146.566259, "relative_strength": -4.766354, "rate_of_change": -0.22972112367765427, "market_dynamics": -0.346705, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.5, "high": 1036.199951, "low": 1001.5, "close": 1027.5, "volume": 10222688}, "trend_line": 1120.934007, "activity_lines": {"activity_5": 1040.945703, "activity_10": 1048.469533, "activity_20": 1072.773101, "activity_30": 1098.814324}, "trend_signal": 0, "fair_value": 1146.724129, "relative_strength": -5.858218, "rate_of_change": -0.2596857702211616, "market_dynamics": -0.368852, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.900024, "high": 1053.599976, "low": 1012.299988, "close": 1029.300049, "volume": 9551229}, "trend_line": 1118.463519, "activity_lines": {"activity_5": 1034.02736, "activity_10": 1045.922031, "activity_20": 1065.254747, "activity_30": 1092.902456}, "trend_signal": 0, "fair_value": 1146.826185, "relative_strength": -4.800906, "rate_of_change": -0.22039549024050253, "market_dynamics": -0.246523, "expectation": {"probability": 48.7761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f2c92bf-fb7a-4dba-9d9f-6373ab07dced/", "share_image": "https://sharemaestro.com/terminal/7f2c92bf-fb7a-4dba-9d9f-6373ab07dced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}