{"ticker": {"uuid": "7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a", "symbol": "2556", "name": "One ETF Tokyo Stock Exchange REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2556 fell 0.21%, moving from 1,913.50 to 1,909.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,909.50"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1907.0, "high": 1920.0, "low": 1890.0, "close": 1909.5, "volume": 639370}, "trend_line": 1948.689343, "activity_lines": {"activity_5": 1886.836361, "activity_10": 1866.172559, "activity_20": 1878.894312, "activity_30": 1906.982258}, "trend_signal": 0, "fair_value": 1755.105926, "relative_strength": -19.570458, "rate_of_change": -0.21838059310654517, "market_dynamics": 0.090671, "expectation": {"probability": 44.7246, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1707.39774, "high": 1713.146554, "low": 1674.231455, "close": 1680.422485, "volume": 416560}, "trend_line": 1645.967187, "activity_lines": {"activity_5": 1688.736279, "activity_10": 1682.637671, "activity_20": 1673.732751, "activity_30": 1660.788418}, "trend_signal": 1, "fair_value": 1649.104936, "relative_strength": -10.888048, "rate_of_change": 0.13354735547617702, "market_dynamics": 0.845447, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.864829, "high": 1709.608899, "low": 1680.422613, "close": 1706.071167, "volume": 20630}, "trend_line": 1648.579728, "activity_lines": {"activity_5": 1695.929663, "activity_10": 1687.479943, "activity_20": 1678.222867, "activity_30": 1664.666094}, "trend_signal": 1, "fair_value": 1651.34126, "relative_strength": -10.059556, "rate_of_change": 0.15872375953992604, "market_dynamics": 0.772361, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1703.860219, "high": 1710.493467, "low": 1672.02054, "close": 1676.000488, "volume": 42500}, "trend_line": 1651.36248, "activity_lines": {"activity_5": 1690.033455, "activity_10": 1686.265967, "activity_20": 1679.221523, "activity_30": 1666.435175}, "trend_signal": 1, "fair_value": 1653.083412, "relative_strength": -8.539795, "rate_of_change": 0.1687969318521229, "market_dynamics": 0.490866, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1678.211493, "high": 1703.417725, "low": 1671.136049, "close": 1703.417725, "volume": 196770}, "trend_line": 1653.452287, "activity_lines": {"activity_5": 1693.836466, "activity_10": 1690.170357, "activity_20": 1682.456557, "activity_30": 1669.793578}, "trend_signal": 1, "fair_value": 1654.950229, "relative_strength": -7.320972, "rate_of_change": 0.12655047122059263, "market_dynamics": 0.289226, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1702.091351, "high": 1735.699722, "low": 1699.438052, "close": 1729.066406, "volume": 456310}, "trend_line": 1656.947135, "activity_lines": {"activity_5": 1705.304614, "activity_10": 1698.269342, "activity_20": 1687.653793, "activity_30": 1674.671908}, "trend_signal": 1, "fair_value": 1656.98657, "relative_strength": -8.735238, "rate_of_change": 0.21136672811652896, "market_dynamics": 0.505937, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1733.488381, "high": 1749.40836, "low": 1728.62423, "close": 1735.257446, "volume": 229660}, "trend_line": 1660.793123, "activity_lines": {"activity_5": 1717.391878, "activity_10": 1706.199791, "activity_20": 1692.934527, "activity_30": 1679.724186}, "trend_signal": 1, "fair_value": 1659.302702, "relative_strength": -7.830392, "rate_of_change": 0.23211289719270578, "market_dynamics": 0.597924, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1735.257395, "high": 1736.141828, "low": 1696.784512, "close": 1712.704468, "volume": 99590}, "trend_line": 1663.843913, "activity_lines": {"activity_5": 1718.305819, "activity_10": 1709.013907, "activity_20": 1695.636237, "activity_30": 1683.073305}, "trend_signal": 1, "fair_value": 1661.351658, "relative_strength": -11.155819, "rate_of_change": 0.18369476352895558, "market_dynamics": 0.759654, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1710.493353, "high": 1713.588801, "low": 1691.477859, "close": 1700.764404, "volume": 45020}, "trend_line": 1665.932129, "activity_lines": {"activity_5": 1714.797518, "activity_10": 1708.700306, "activity_20": 1697.031704, "activity_30": 1685.455273}, "trend_signal": 1, "fair_value": 1663.252553, "relative_strength": -8.320234, "rate_of_change": 0.12550552270464702, "market_dynamics": 0.687141, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.322423, "high": 1707.397661, "low": 1676.442527, "close": 1696.78479, "volume": 29910}, "trend_line": 1668.119303, "activity_lines": {"activity_5": 1708.311751, "activity_10": 1707.365652, "activity_20": 1697.90667, "activity_30": 1687.445767}, "trend_signal": 1, "fair_value": 1665.143266, "relative_strength": -6.590434, "rate_of_change": 0.13128830172167918, "market_dynamics": 0.411556, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1698.111142, "high": 1701.648874, "low": 1637.527738, "close": 1653.005249, "volume": 231460}, "trend_line": 1668.991931, "activity_lines": {"activity_5": 1687.675, "activity_10": 1697.950473, "activity_20": 1694.45618, "activity_30": 1686.470667}, "trend_signal": 1, "fair_value": 1666.702155, "relative_strength": -6.173195, "rate_of_change": 0.05231208573815521, "market_dynamics": -0.138068, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.162756, "high": 1698.636144, "low": 1674.926081, "close": 1680.294434, "volume": 42460}, "trend_line": 1672.395524, "activity_lines": {"activity_5": 1681.205387, "activity_10": 1694.485922, "activity_20": 1693.692683, "activity_30": 1687.19986}, "trend_signal": 1, "fair_value": 1668.642304, "relative_strength": -8.229904, "rate_of_change": 0.20393106382250092, "market_dynamics": -0.464283, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.741661, "high": 1697.741462, "low": 1649.873635, "close": 1665.083984, "volume": 71030}, "trend_line": 1675.422379, "activity_lines": {"activity_5": 1673.329826, "activity_10": 1688.258163, "activity_20": 1691.378046, "activity_30": 1686.728148}, "trend_signal": 0, "fair_value": 1670.448842, "relative_strength": -5.745471, "rate_of_change": 0.18098918327409183, "market_dynamics": -0.8006, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1663.741737, "high": 1688.346871, "low": 1642.268392, "close": 1685.215332, "volume": 266180}, "trend_line": 1678.353052, "activity_lines": {"activity_5": 1675.339412, "activity_10": 1686.435871, "activity_20": 1691.021635, "activity_30": 1687.359951}, "trend_signal": 0, "fair_value": 1672.730032, "relative_strength": -3.496834, "rate_of_change": 0.17492144289901732, "market_dynamics": -0.939032, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1682.083676, "high": 1690.136187, "low": 1645.847299, "close": 1676.267944, "volume": 254660}, "trend_line": 1680.811767, "activity_lines": {"activity_5": 1675.403141, "activity_10": 1682.819238, "activity_20": 1689.804154, "activity_30": 1687.225428}, "trend_signal": 0, "fair_value": 1674.623737, "relative_strength": -6.562186, "rate_of_change": 0.14649569690179728, "market_dynamics": -0.884326, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1689.241424, "high": 1693.267688, "low": 1645.400008, "close": 1657.031494, "volume": 59250}, "trend_line": 1681.953475, "activity_lines": {"activity_5": 1670.42251, "activity_10": 1676.198702, "activity_20": 1686.761133, "activity_30": 1685.691217}, "trend_signal": 0, "fair_value": 1676.394131, "relative_strength": -9.067171, "rate_of_change": 0.06792598805027927, "market_dynamics": -0.992082, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.162933, "high": 1688.346896, "low": 1650.320826, "close": 1679.846802, "volume": 67970}, "trend_line": 1683.124308, "activity_lines": {"activity_5": 1672.778564, "activity_10": 1675.036128, "activity_20": 1685.895069, "activity_30": 1685.555303}, "trend_signal": 0, "fair_value": 1678.382994, "relative_strength": -10.266136, "rate_of_change": 0.06961149742860172, "market_dynamics": -0.929566, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1680.741796, "high": 1684.768061, "low": 1670.89952, "close": 1681.636353, "volume": 14450}, "trend_line": 1683.272355, "activity_lines": {"activity_5": 1675.760978, "activity_10": 1675.206394, "activity_20": 1685.197259, "activity_30": 1685.459306}, "trend_signal": 0, "fair_value": 1680.280162, "relative_strength": -9.950213, "rate_of_change": 0.008795963512407027, "market_dynamics": -0.929412, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.610257, "high": 1686.557417, "low": 1661.505274, "close": 1661.952637, "volume": 107290}, "trend_line": 1682.969071, "activity_lines": {"activity_5": 1671.078662, "activity_10": 1672.362678, "activity_20": 1682.522163, "activity_30": 1684.08384}, "trend_signal": 0, "fair_value": 1682.051153, "relative_strength": -10.136732, "rate_of_change": -0.018017523967479167, "market_dynamics": -0.988065, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.399616, "high": 1679.399616, "low": 1655.241946, "close": 1657.47876, "volume": 483090}, "trend_line": 1682.750696, "activity_lines": {"activity_5": 1666.4559, "activity_10": 1669.411197, "activity_20": 1679.527888, "activity_30": 1682.439304}, "trend_signal": 0, "fair_value": 1683.710934, "relative_strength": -6.953925, "rate_of_change": -0.012975580107967628, "market_dynamics": -0.878147, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1664.636702, "high": 1673.136466, "low": 1655.242121, "close": 1660.610474, "volume": 212690}, "trend_line": 1682.388041, "activity_lines": {"activity_5": 1664.129655, "activity_10": 1667.743775, "activity_20": 1676.987456, "activity_30": 1681.010902}, "trend_signal": 0, "fair_value": 1685.354681, "relative_strength": -8.251148, "rate_of_change": -0.021551320754891645, "market_dynamics": -0.904719, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1655.242054, "high": 1674.031138, "low": 1631.084358, "close": 1655.241943, "volume": 308790}, "trend_line": 1682.270634, "activity_lines": {"activity_5": 1659.775301, "activity_10": 1664.961979, "activity_20": 1674.158532, "activity_30": 1679.259541}, "trend_signal": 0, "fair_value": 1686.835057, "relative_strength": -8.688281, "rate_of_change": -0.006978592164158008, "market_dynamics": -1.013214, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1640.926295, "high": 1666.426025, "low": 1616.768683, "close": 1666.426025, "volume": 124570}, "trend_line": 1682.028691, "activity_lines": {"activity_5": 1660.789298, "activity_10": 1664.669152, "activity_20": 1672.514666, "activity_30": 1678.237308}, "trend_signal": 0, "fair_value": 1688.051839, "relative_strength": -8.428346, "rate_of_change": -0.01438193089210116, "market_dynamics": -0.931235, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.241824, "high": 1670.452136, "low": 1636.452593, "close": 1661.504883, "volume": 42750}, "trend_line": 1681.300911, "activity_lines": {"activity_5": 1661.176937, "activity_10": 1663.457171, "activity_20": 1670.590907, "activity_30": 1676.913192}, "trend_signal": 0, "fair_value": 1689.340018, "relative_strength": -8.058893, "rate_of_change": -0.04326798965404442, "market_dynamics": -1.014359, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.394134, "high": 1688.227869, "low": 1670.623454, "close": 1687.325073, "volume": 102820}, "trend_line": 1681.623958, "activity_lines": {"activity_5": 1670.201155, "activity_10": 1667.37087, "activity_20": 1671.19524, "activity_30": 1677.301847}, "trend_signal": 0, "fair_value": 1690.559906, "relative_strength": -11.93731, "rate_of_change": 0.019214109615138395, "market_dynamics": -0.671374, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.067937, "high": 1695.450075, "low": 1657.984276, "close": 1671.977539, "volume": 78950}, "trend_line": 1682.09366, "activity_lines": {"activity_5": 1672.119775, "activity_10": 1668.293069, "activity_20": 1670.414535, "activity_30": 1676.679498}, "trend_signal": 0, "fair_value": 1691.806108, "relative_strength": -13.257687, "rate_of_change": 0.027931452674992013, "market_dynamics": -0.456293, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.137245, "high": 1698.158487, "low": 1660.241045, "close": 1667.463623, "volume": 108180}, "trend_line": 1681.696151, "activity_lines": {"activity_5": 1671.775952, "activity_10": 1668.122809, "activity_20": 1669.475784, "activity_30": 1675.735624}, "trend_signal": 0, "fair_value": 1692.768789, "relative_strength": -12.561843, "rate_of_change": -0.023631799432613045, "market_dynamics": -0.273756, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1665.657873, "high": 1678.748256, "low": 1638.122551, "close": 1658.887085, "volume": 92000}, "trend_line": 1681.656364, "activity_lines": {"activity_5": 1667.758504, "activity_10": 1666.618328, "activity_20": 1668.043048, "activity_30": 1674.264072}, "trend_signal": 0, "fair_value": 1693.614145, "relative_strength": -13.580489, "rate_of_change": -0.0023658851794660695, "market_dynamics": -0.109968, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1671.526078, "high": 1671.526078, "low": 1626.837846, "close": 1631.803223, "volume": 119980}, "trend_line": 1679.903052, "activity_lines": {"activity_5": 1655.215698, "activity_10": 1660.603132, "activity_20": 1664.28717, "activity_30": 1671.04774}, "trend_signal": 0, "fair_value": 1693.865043, "relative_strength": -16.260706, "rate_of_change": -0.10426101536164084, "market_dynamics": -0.435425, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1631.803163, "high": 1635.865604, "low": 1578.086777, "close": 1589.82312, "volume": 836900}, "trend_line": 1676.558777, "activity_lines": {"activity_5": 1630.659635, "activity_10": 1647.50336, "activity_20": 1656.861574, "activity_30": 1665.236132}, "trend_signal": 0, "fair_value": 1693.805273, "relative_strength": -21.280133, "rate_of_change": -0.19907547617217647, "market_dynamics": -0.657187, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1596.142765, "high": 1625.032227, "low": 1555.968173, "close": 1574.92688, "volume": 316000}, "trend_line": 1672.143075, "activity_lines": {"activity_5": 1607.638289, "activity_10": 1632.925284, "activity_20": 1648.526629, "activity_30": 1658.679235}, "trend_signal": 0, "fair_value": 1693.670796, "relative_strength": -22.687911, "rate_of_change": -0.2633788961399479, "market_dynamics": -1.044907, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1594.337036, "high": 1613.295854, "low": 1571.767051, "close": 1588.920166, "volume": 171760}, "trend_line": 1669.092997, "activity_lines": {"activity_5": 1595.751416, "activity_10": 1622.449325, "activity_20": 1641.89618, "activity_30": 1653.310015}, "trend_signal": 0, "fair_value": 1693.797474, "relative_strength": -23.060094, "rate_of_change": -0.1824053243769218, "market_dynamics": -1.334073, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1601.108016, "high": 1601.559248, "low": 1555.96835, "close": 1567.253296, "volume": 176130}, "trend_line": 1664.465735, "activity_lines": {"activity_5": 1581.878483, "activity_10": 1609.239786, "activity_20": 1633.637336, "activity_30": 1646.739712}, "trend_signal": 0, "fair_value": 1693.520286, "relative_strength": -23.161969, "rate_of_change": -0.27723212597002905, "market_dynamics": -1.485932, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1569.058789, "high": 1618.712534, "low": 1543.780412, "close": 1603.816406, "volume": 254890}, "trend_line": 1662.059599, "activity_lines": {"activity_5": 1586.302173, "activity_10": 1604.481226, "activity_20": 1629.326552, "activity_30": 1642.826852}, "trend_signal": 0, "fair_value": 1693.118977, "relative_strength": -18.881084, "rate_of_change": -0.14455905876608874, "market_dynamics": -1.441488, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1626.837602, "high": 1695.450013, "low": 1591.177177, "close": 1690.936035, "volume": 221050}, "trend_line": 1661.643542, "activity_lines": {"activity_5": 1621.631527, "activity_10": 1616.611479, "activity_20": 1633.70049, "activity_30": 1644.689848}, "trend_signal": 0, "fair_value": 1693.333281, "relative_strength": -18.541457, "rate_of_change": -0.025032616173946826, "market_dynamics": -0.919327, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1701.318171, "high": 1701.318171, "low": 1668.366227, "close": 1677.845581, "volume": 91810}, "trend_line": 1659.936182, "activity_lines": {"activity_5": 1645.856535, "activity_10": 1626.295996, "activity_20": 1636.75787, "activity_30": 1645.73514}, "trend_signal": 0, "fair_value": 1693.390934, "relative_strength": -17.652591, "rate_of_change": -0.10275127949193497, "market_dynamics": -0.411908, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1694.095959, "high": 1694.095959, "low": 1609.684599, "close": 1616.455566, "volume": 1040390}, "trend_line": 1655.976119, "activity_lines": {"activity_5": 1642.756958, "activity_10": 1624.712001, "activity_20": 1633.869467, "activity_30": 1642.929939}, "trend_signal": 0, "fair_value": 1692.794181, "relative_strength": -17.334679, "rate_of_change": -0.23856718366296756, "market_dynamics": 0.08155, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1642.197702, "high": 1690.578061, "low": 1633.98215, "close": 1656.802979, "volume": 227700}, "trend_line": 1654.112736, "activity_lines": {"activity_5": 1651.270825, "activity_10": 1631.391317, "activity_20": 1635.125538, "activity_30": 1642.983285}, "trend_signal": 0, "fair_value": 1692.450824, "relative_strength": -15.925989, "rate_of_change": -0.11252475072678783, "market_dynamics": 0.397387, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1661.367277, "high": 1680.993155, "low": 1644.936207, "close": 1658.628906, "volume": 161160}, "trend_line": 1652.708219, "activity_lines": {"activity_5": 1654.423356, "activity_10": 1638.440514, "activity_20": 1636.673761, "activity_30": 1643.274651}, "trend_signal": 0, "fair_value": 1692.182033, "relative_strength": -9.812164, "rate_of_change": -0.08491059704892699, "market_dynamics": 0.373798, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1674.603756, "high": 1697.880845, "low": 1669.12672, "close": 1684.188232, "volume": 54880}, "trend_line": 1652.288334, "activity_lines": {"activity_5": 1662.441496, "activity_10": 1649.649121, "activity_20": 1640.672033, "activity_30": 1645.30562}, "trend_signal": 0, "fair_value": 1691.998507, "relative_strength": -10.035349, "rate_of_change": -0.025405875953958816, "market_dynamics": 0.433276, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1684.188137, "high": 1713.855701, "low": 1682.362459, "close": 1709.747925, "volume": 163100}, "trend_line": 1654.179757, "activity_lines": {"activity_5": 1679.429386, "activity_10": 1663.789216, "activity_20": 1646.977373, "activity_30": 1649.01269}, "trend_signal": 0, "fair_value": 1691.994541, "relative_strength": -8.942813, "rate_of_change": 0.11447293799025464, "market_dynamics": 0.582322, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1716.137693, "high": 1717.963371, "low": 1678.711092, "close": 1689.665161, "volume": 68830}, "trend_line": 1654.492114, "activity_lines": {"activity_5": 1687.596199, "activity_10": 1671.826607, "activity_20": 1651.136082, "activity_30": 1651.302071}, "trend_signal": 0, "fair_value": 1692.008514, "relative_strength": -9.555955, "rate_of_change": 0.018882893390394246, "market_dynamics": 0.662958, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.947163, "high": 1706.552592, "low": 1677.798481, "close": 1684.644775, "volume": 107400}, "trend_line": 1655.144141, "activity_lines": {"activity_5": 1689.208911, "activity_10": 1677.119473, "activity_20": 1654.652738, "activity_30": 1653.247404}, "trend_signal": 0, "fair_value": 1691.864585, "relative_strength": -10.742476, "rate_of_change": 0.03940949578923706, "market_dynamics": 0.742474, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1695.598563, "high": 1695.598563, "low": 1635.807763, "close": 1644.023315, "volume": 293440}, "trend_line": 1653.771073, "activity_lines": {"activity_5": 1675.425016, "activity_10": 1672.892229, "activity_20": 1654.213928, "activity_30": 1652.529931}, "trend_signal": 0, "fair_value": 1691.345018, "relative_strength": -12.190663, "rate_of_change": -0.08295760870533771, "market_dynamics": 0.729028, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1648.130964, "high": 1651.32605, "low": 1608.878922, "close": 1631.699829, "volume": 335560}, "trend_line": 1652.28547, "activity_lines": {"activity_5": 1658.506998, "activity_10": 1665.693317, "activity_20": 1652.684697, "activity_30": 1651.10598}, "trend_signal": 0, "fair_value": 1690.578827, "relative_strength": -12.117467, "rate_of_change": -0.08983123627292128, "market_dynamics": 0.603331, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1642.197619, "high": 1642.197619, "low": 1614.812403, "close": 1623.484375, "volume": 183480}, "trend_line": 1651.167232, "activity_lines": {"activity_5": 1642.349723, "activity_10": 1658.077708, "activity_20": 1650.637925, "activity_30": 1649.247845}, "trend_signal": 0, "fair_value": 1689.524247, "relative_strength": -12.647722, "rate_of_change": -0.06767825659085529, "market_dynamics": 0.440821, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1621.658702, "high": 1628.504975, "low": 1603.858406, "close": 1624.85376, "volume": 235070}, "trend_line": 1649.334131, "activity_lines": {"activity_5": 1632.399813, "activity_10": 1651.699463, "activity_20": 1648.952491, "activity_30": 1647.550202}, "trend_signal": 0, "fair_value": 1688.619879, "relative_strength": -12.591506, "rate_of_change": -0.11101849433988419, "market_dynamics": 0.296785, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1620.745932, "high": 1639.002645, "low": 1602.945588, "close": 1622.115112, "volume": 182890}, "trend_line": 1647.350089, "activity_lines": {"activity_5": 1625.85778, "activity_10": 1644.670588, "activity_20": 1647.209137, "activity_30": 1645.794136}, "trend_signal": 0, "fair_value": 1687.551283, "relative_strength": -11.94358, "rate_of_change": -0.12029351498335329, "market_dynamics": 0.054948, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1625.309956, "high": 1647.218246, "low": 1612.530319, "close": 1628.048584, "volume": 178740}, "trend_line": 1646.219954, "activity_lines": {"activity_5": 1625.462215, "activity_10": 1639.351214, "activity_20": 1646.20598, "activity_30": 1644.548877}, "trend_signal": 0, "fair_value": 1686.405477, "relative_strength": -13.494212, "rate_of_change": -0.06860320751165537, "market_dynamics": -0.267555, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.438525, "high": 1634.438525, "low": 1600.207052, "close": 1607.509766, "volume": 485590}, "trend_line": 1644.554321, "activity_lines": {"activity_5": 1619.28536, "activity_10": 1630.853516, "activity_20": 1643.264624, "activity_30": 1642.051446}, "trend_signal": 0, "fair_value": 1685.14451, "relative_strength": -16.95892, "rate_of_change": -0.10117924982944555, "market_dynamics": -0.438309, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1622.063129, "high": 1646.932875, "low": 1600.87776, "close": 1638.642944, "volume": 236340}, "trend_line": 1643.82207, "activity_lines": {"activity_5": 1625.098901, "activity_10": 1629.410549, "activity_20": 1643.204111, "activity_30": 1641.670067}, "trend_signal": 0, "fair_value": 1684.056778, "relative_strength": -15.502915, "rate_of_change": -0.04452580195434803, "market_dynamics": -0.493391, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.485234, "high": 1653.380708, "low": 1627.589791, "close": 1634.958618, "volume": 70710}, "trend_line": 1643.145959, "activity_lines": {"activity_5": 1628.673763, "activity_10": 1628.590523, "activity_20": 1642.4893, "activity_30": 1641.098231}, "trend_signal": 0, "fair_value": 1683.077096, "relative_strength": -12.91209, "rate_of_change": -0.04113042477888083, "market_dynamics": -0.558113, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.87978, "high": 1635.87978, "low": 1604.56212, "close": 1612.852051, "volume": 193580}, "trend_line": 1641.36016, "activity_lines": {"activity_5": 1624.206112, "activity_10": 1624.745785, "activity_20": 1639.44987, "activity_30": 1639.143785}, "trend_signal": 0, "fair_value": 1681.818773, "relative_strength": -8.273915, "rate_of_change": -0.10868170232952491, "market_dynamics": -0.517205, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1612.852139, "high": 1634.498076, "low": 1582.91618, "close": 1606.864868, "volume": 475330}, "trend_line": 1639.538826, "activity_lines": {"activity_5": 1618.36027, "activity_10": 1621.117791, "activity_20": 1635.623096, "activity_30": 1636.918283}, "trend_signal": 0, "fair_value": 1680.580004, "relative_strength": -3.846103, "rate_of_change": -0.11096492070332566, "market_dynamics": -0.466188, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.613529, "high": 1629.432007, "low": 1531.334494, "close": 1598.114502, "volume": 591840}, "trend_line": 1636.565141, "activity_lines": {"activity_5": 1611.009888, "activity_10": 1616.57443, "activity_20": 1630.948437, "activity_30": 1634.245746}, "trend_signal": 0, "fair_value": 1679.33781, "relative_strength": -1.67345, "rate_of_change": -0.18137325892152628, "market_dynamics": -0.594651, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.470542, "high": 1652.459595, "low": 1611.470542, "close": 1652.459595, "volume": 95810}, "trend_line": 1635.914543, "activity_lines": {"activity_5": 1622.400887, "activity_10": 1622.522636, "activity_20": 1631.891509, "activity_30": 1635.271194}, "trend_signal": 0, "fair_value": 1678.533514, "relative_strength": -6.059329, "rate_of_change": -0.039753871306485646, "market_dynamics": -0.48254, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.011924, "high": 1658.907236, "low": 1636.340207, "close": 1650.15686, "volume": 182130}, "trend_line": 1635.337651, "activity_lines": {"activity_5": 1632.103198, "activity_10": 1627.525342, "activity_20": 1632.736158, "activity_30": 1636.190053}, "trend_signal": 0, "fair_value": 1677.482725, "relative_strength": -6.505543, "rate_of_change": -0.03526418922483064, "market_dynamics": -0.300591, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1656.604435, "high": 1699.435962, "low": 1656.604435, "close": 1672.723633, "volume": 41600}, "trend_line": 1635.798869, "activity_lines": {"activity_5": 1648.314551, "activity_10": 1636.17104, "activity_20": 1635.569542, "activity_30": 1638.602052}, "trend_signal": 0, "fair_value": 1676.660862, "relative_strength": -5.543935, "rate_of_change": 0.02820322761589234, "market_dynamics": -0.033813, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1685.619266, "high": 1685.619266, "low": 1653.380704, "close": 1661.210083, "volume": 31040}, "trend_line": 1636.779097, "activity_lines": {"activity_5": 1656.696615, "activity_10": 1641.803212, "activity_20": 1637.230584, "activity_30": 1640.241485}, "trend_signal": 1, "fair_value": 1675.833659, "relative_strength": -0.060614, "rate_of_change": 0.05992350395738809, "market_dynamics": 0.274529, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1649.696474, "high": 1680.553276, "low": 1648.314819, "close": 1668.118286, "volume": 48510}, "trend_line": 1639.388936, "activity_lines": {"activity_5": 1663.758398, "activity_10": 1648.088483, "activity_20": 1639.537259, "activity_30": 1642.263369}, "trend_signal": 1, "fair_value": 1675.087605, "relative_strength": 0.063627, "rate_of_change": 0.15944967801601667, "market_dynamics": 0.512847, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.802715, "high": 1679.171472, "low": 1658.446705, "close": 1663.973267, "volume": 30180}, "trend_line": 1642.357149, "activity_lines": {"activity_5": 1664.77159, "activity_10": 1652.518142, "activity_20": 1641.525693, "activity_30": 1643.849454}, "trend_signal": 0, "fair_value": 1674.483513, "relative_strength": -2.863574, "rate_of_change": 0.18105605904856964, "market_dynamics": 0.658733, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1665.355068, "high": 1678.711123, "low": 1652.920225, "close": 1677.329468, "volume": 119030}, "trend_line": 1645.304126, "activity_lines": {"activity_5": 1669.469271, "activity_10": 1658.91565, "activity_20": 1645.004122, "activity_30": 1646.105733}, "trend_signal": 0, "fair_value": 1674.328435, "relative_strength": -6.820424, "rate_of_change": 0.17943581892613425, "market_dynamics": 0.714519, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1666.276205, "high": 1666.276205, "low": 1632.655855, "close": 1643.248535, "volume": 159070}, "trend_line": 1647.837301, "activity_lines": {"activity_5": 1660.995134, "activity_10": 1658.346245, "activity_20": 1645.295489, "activity_30": 1645.973114}, "trend_signal": 0, "fair_value": 1673.697792, "relative_strength": -5.458264, "rate_of_change": 0.15396393651297685, "market_dynamics": 0.649921, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1627.129405, "high": 1634.15329, "low": 1604.101816, "close": 1624.359741, "volume": 205270}, "trend_line": 1648.522078, "activity_lines": {"activity_5": 1648.189738, "activity_10": 1653.78985, "activity_20": 1643.985048, "activity_30": 1644.458433}, "trend_signal": 0, "fair_value": 1672.829109, "relative_strength": -8.404249, "rate_of_change": 0.04155610505869597, "market_dynamics": 0.500657, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1627.624225, "high": 1627.624225, "low": 1607.104027, "close": 1618.296875, "volume": 172910}, "trend_line": 1646.100773, "activity_lines": {"activity_5": 1635.820076, "activity_10": 1647.813028, "activity_20": 1642.190827, "activity_30": 1642.50842}, "trend_signal": 0, "fair_value": 1672.022572, "relative_strength": -6.814908, "rate_of_change": -0.1468773171019718, "market_dynamics": 0.299085, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.960548, "high": 1622.960548, "low": 1598.70944, "close": 1606.637695, "volume": 421860}, "trend_line": 1643.727177, "activity_lines": {"activity_5": 1622.885449, "activity_10": 1639.349403, "activity_20": 1639.350031, "activity_30": 1639.962415}, "trend_signal": 0, "fair_value": 1671.029656, "relative_strength": -4.385363, "rate_of_change": -0.14419506016475864, "market_dynamics": 0.067956, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1606.637551, "high": 1622.960429, "low": 1598.709296, "close": 1609.435913, "volume": 659940}, "trend_line": 1643.493188, "activity_lines": {"activity_5": 1614.705932, "activity_10": 1632.22767, "activity_20": 1636.855955, "activity_30": 1637.750075}, "trend_signal": 0, "fair_value": 1670.059991, "relative_strength": -4.14753, "rate_of_change": -0.014235269896012984, "market_dynamics": -0.011417, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.503204, "high": 1618.296858, "low": 1596.843872, "close": 1598.709473, "volume": 646220}, "trend_line": 1641.556738, "activity_lines": {"activity_5": 1607.477173, "activity_10": 1623.896056, "activity_20": 1633.413732, "activity_30": 1634.860803}, "trend_signal": 0, "fair_value": 1669.165108, "relative_strength": -7.855665, "rate_of_change": -0.11782525258631754, "market_dynamics": -0.102472, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.637748, "high": 1610.368679, "low": 1580.05476, "close": 1592.646606, "volume": 102880}, "trend_line": 1639.357328, "activity_lines": {"activity_5": 1601.196728, "activity_10": 1615.807815, "activity_20": 1629.505548, "activity_30": 1631.705311}, "trend_signal": 0, "fair_value": 1668.263259, "relative_strength": -5.805199, "rate_of_change": -0.13398318492966665, "market_dynamics": -0.28827, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1594.512118, "high": 1619.229462, "low": 1590.314806, "close": 1606.171387, "volume": 153880}, "trend_line": 1636.756767, "activity_lines": {"activity_5": 1601.538753, "activity_10": 1611.425233, "activity_20": 1627.054019, "activity_30": 1629.564282}, "trend_signal": 0, "fair_value": 1667.442791, "relative_strength": -3.773624, "rate_of_change": -0.1586329566826428, "market_dynamics": -0.528123, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1608.036746, "high": 1620.162314, "low": 1592.646606, "close": 1592.646606, "volume": 40640}, "trend_line": 1632.853389, "activity_lines": {"activity_5": 1598.180884, "activity_10": 1605.709908, "activity_20": 1623.320789, "activity_30": 1626.718466}, "trend_signal": 0, "fair_value": 1666.687141, "relative_strength": -4.05479, "rate_of_change": -0.23848247208743478, "market_dynamics": -0.839609, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1598.243075, "high": 1598.709443, "low": 1576.323869, "close": 1580.987549, "volume": 177160}, "trend_line": 1629.230802, "activity_lines": {"activity_5": 1591.869401, "activity_10": 1599.171602, "activity_20": 1618.696203, "activity_30": 1623.372282}, "trend_signal": 0, "fair_value": 1665.652075, "relative_strength": -6.459249, "rate_of_change": -0.22185623182119424, "market_dynamics": -1.096711, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1575.857316, "high": 1575.857316, "low": 1558.601735, "close": 1569.794556, "volume": 306470}, "trend_line": 1625.402462, "activity_lines": {"activity_5": 1583.723478, "activity_10": 1592.349878, "activity_20": 1613.262623, "activity_30": 1619.537686}, "trend_signal": 0, "fair_value": 1664.516018, "relative_strength": -7.578421, "rate_of_change": -0.2349783711000589, "market_dynamics": -1.140971, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.19352, "high": 1571.19352, "low": 1546.009957, "close": 1560.467285, "volume": 160970}, "trend_line": 1622.617261, "activity_lines": {"activity_5": 1574.396126, "activity_10": 1585.167813, "activity_20": 1607.145766, "activity_30": 1615.34832}, "trend_signal": 0, "fair_value": 1663.394599, "relative_strength": -5.900173, "rate_of_change": -0.171354545419651, "market_dynamics": -1.230205, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.736318, "high": 1612.700436, "low": 1556.736318, "close": 1611.7677, "volume": 202550}, "trend_line": 1621.952856, "activity_lines": {"activity_5": 1584.314201, "activity_10": 1588.474778, "activity_20": 1606.135605, "activity_30": 1614.648348}, "trend_signal": 0, "fair_value": 1662.485071, "relative_strength": -6.205314, "rate_of_change": -0.040946501431306286, "market_dynamics": -1.018764, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1615.498813, "high": 1618.297021, "low": 1599.175932, "close": 1607.570557, "volume": 38400}, "trend_line": 1621.422396, "activity_lines": {"activity_5": 1592.46014, "activity_10": 1591.137338, "activity_20": 1604.6607, "activity_30": 1613.720458}, "trend_signal": 0, "fair_value": 1661.862302, "relative_strength": -5.137399, "rate_of_change": -0.03270501963345447, "market_dynamics": -0.833501, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1615.498582, "high": 1643.480659, "low": 1582.852932, "close": 1596.635376, "volume": 210040}, "trend_line": 1620.481783, "activity_lines": {"activity_5": 1595.966089, "activity_10": 1591.794722, "activity_20": 1602.358107, "activity_30": 1612.121295}, "trend_signal": 0, "fair_value": 1661.220782, "relative_strength": -3.798636, "rate_of_change": -0.05801159539429384, "market_dynamics": -0.622364, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.993648, "high": 1601.352046, "low": 1576.353031, "close": 1590.97522, "volume": 52430}, "trend_line": 1619.443787, "activity_lines": {"activity_5": 1596.542131, "activity_10": 1591.655724, "activity_20": 1599.771316, "activity_30": 1610.217646}, "trend_signal": 0, "fair_value": 1661.133999, "relative_strength": -2.070021, "rate_of_change": -0.06405477746737626, "market_dynamics": -0.354839, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1590.975095, "high": 1610.314085, "low": 1575.40979, "close": 1603.710571, "volume": 124180}, "trend_line": 1618.63252, "activity_lines": {"activity_5": 1599.951245, "activity_10": 1593.972867, "activity_20": 1598.786693, "activity_30": 1609.2026}, "trend_signal": 0, "fair_value": 1660.829332, "relative_strength": -4.664857, "rate_of_change": -0.05009540970252993, "market_dynamics": -0.220456, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1608.898932, "high": 1665.028682, "low": 1608.898932, "close": 1656.538696, "volume": 181670}, "trend_line": 1620.266817, "activity_lines": {"activity_5": 1618.086849, "activity_10": 1605.693961, "activity_20": 1603.107128, "activity_30": 1611.648159}, "trend_signal": 0, "fair_value": 1660.892721, "relative_strength": -0.447213, "rate_of_change": 0.10096776011888314, "market_dynamics": 0.179932, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1649.935055, "high": 1655.595209, "low": 1622.105958, "close": 1626.351074, "volume": 60480}, "trend_line": 1619.857088, "activity_lines": {"activity_5": 1623.175179, "activity_10": 1611.010627, "activity_20": 1604.607692, "activity_30": 1612.040692}, "trend_signal": 0, "fair_value": 1660.858877, "relative_strength": -0.177329, "rate_of_change": -0.025287748641214705, "market_dynamics": 0.384091, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1627.294552, "high": 1631.539548, "low": 1605.597291, "close": 1622.577637, "volume": 66700}, "trend_line": 1619.444389, "activity_lines": {"activity_5": 1625.753662, "activity_10": 1615.028405, "activity_20": 1605.928034, "activity_30": 1612.216211}, "trend_signal": 0, "fair_value": 1660.832937, "relative_strength": -1.337092, "rate_of_change": -0.025477494468942624, "market_dynamics": 0.585184, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1632.954589, "high": 1642.85986, "low": 1622.577639, "close": 1628.709351, "volume": 27680}, "trend_line": 1619.972966, "activity_lines": {"activity_5": 1628.646566, "activity_10": 1619.404856, "activity_20": 1608.093072, "activity_30": 1612.813951}, "trend_signal": 0, "fair_value": 1661.076288, "relative_strength": -0.091638, "rate_of_change": 0.03263940420494681, "market_dynamics": 0.667822, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1635.784546, "high": 1665.500606, "low": 1630.124392, "close": 1644.275024, "volume": 43400}, "trend_line": 1621.219971, "activity_lines": {"activity_5": 1634.212419, "activity_10": 1625.540252, "activity_20": 1611.809789, "activity_30": 1614.381826}, "trend_signal": 0, "fair_value": 1661.213499, "relative_strength": 5.051333, "rate_of_change": 0.07697690184787594, "market_dynamics": 0.545507, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1653.236936, "high": 1665.028809, "low": 1614.087404, "close": 1620.219238, "volume": 126030}, "trend_line": 1621.956795, "activity_lines": {"activity_5": 1629.055379, "activity_10": 1625.778092, "activity_20": 1613.140644, "activity_30": 1614.317262}, "trend_signal": 0, "fair_value": 1661.30883, "relative_strength": 4.056739, "rate_of_change": 0.04544873694996381, "market_dynamics": 0.545003, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1615.502442, "high": 1636.728027, "low": 1598.521976, "close": 1636.728027, "volume": 74970}, "trend_line": 1621.43241, "activity_lines": {"activity_5": 1631.822567, "activity_10": 1628.863865, "activity_20": 1616.034611, "activity_30": 1615.270245}, "trend_signal": 0, "fair_value": 1661.215813, "relative_strength": 4.515876, "rate_of_change": -0.032330392623076354, "market_dynamics": 0.574382, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1639.086428, "high": 1668.330688, "low": 1636.72803, "close": 1664.557251, "volume": 57910}, "trend_line": 1621.912423, "activity_lines": {"activity_5": 1643.174365, "activity_10": 1636.479361, "activity_20": 1621.435693, "activity_30": 1618.052493}, "trend_signal": 0, "fair_value": 1661.097942, "relative_strength": 4.398491, "rate_of_change": 0.02960425590605402, "market_dynamics": 0.691155, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1668.330565, "high": 1689.084473, "low": 1660.312137, "close": 1685.782715, "volume": 94110}, "trend_line": 1622.347725, "activity_lines": {"activity_5": 1658.802677, "activity_10": 1646.71909, "activity_20": 1628.595765, "activity_30": 1622.173157}, "trend_signal": 0, "fair_value": 1660.741728, "relative_strength": 7.127942, "rate_of_change": 0.026838810396120412, "market_dynamics": 0.933915, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1683.895986, "high": 1683.895986, "low": 1623.992802, "close": 1643.331543, "volume": 163060}, "trend_line": 1621.751774, "activity_lines": {"activity_5": 1656.475708, "activity_10": 1647.51665, "activity_20": 1631.298233, "activity_30": 1623.526952}, "trend_signal": 1, "fair_value": 1660.451918, "relative_strength": 14.381721, "rate_of_change": -0.03673386357416155, "market_dynamics": 1.022917, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1584.37146, "high": 1678.561069, "low": 1563.145882, "close": 1663.740356, "volume": 268630}, "trend_line": 1621.605843, "activity_lines": {"activity_5": 1661.014575, "activity_10": 1651.304523, "activity_20": 1635.703042, "activity_30": 1626.235892}, "trend_signal": 1, "fair_value": 1660.19839, "relative_strength": 16.074776, "rate_of_change": -0.00899835611957337, "market_dynamics": 1.22976, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1676.648724, "high": 1687.64471, "low": 1659.437667, "close": 1681.907715, "volume": 71100}, "trend_line": 1622.203658, "activity_lines": {"activity_5": 1668.707821, "activity_10": 1658.264613, "activity_20": 1641.563937, "activity_30": 1630.126336}, "trend_signal": 1, "fair_value": 1660.047815, "relative_strength": 13.286699, "rate_of_change": 0.036865617041308044, "market_dynamics": 1.330159, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.473389, "high": 1692.425614, "low": 1662.784209, "close": 1669.477417, "volume": 42830}, "trend_line": 1621.941923, "activity_lines": {"activity_5": 1669.245654, "activity_10": 1661.954528, "activity_20": 1645.815941, "activity_30": 1633.176256}, "trend_signal": 1, "fair_value": 1659.860777, "relative_strength": 9.261418, "rate_of_change": -0.01613453395380131, "market_dynamics": 1.207843, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.999246, "high": 1717.764178, "low": 1666.130728, "close": 1707.724365, "volume": 49610}, "trend_line": 1624.091117, "activity_lines": {"activity_5": 1682.20446, "activity_10": 1671.74571, "activity_20": 1653.289132, "activity_30": 1638.710607}, "trend_signal": 1, "fair_value": 1659.872992, "relative_strength": 8.270476, "rate_of_change": 0.1325074572352522, "market_dynamics": 1.398213, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1718.242316, "high": 1720.154661, "low": 1685.732383, "close": 1690.991333, "volume": 26550}, "trend_line": 1626.31217, "activity_lines": {"activity_5": 1688.122811, "activity_10": 1677.057886, "activity_20": 1658.511891, "activity_30": 1643.02675}, "trend_signal": 1, "fair_value": 1659.869787, "relative_strength": 5.244653, "rate_of_change": 0.13675667434858482, "market_dynamics": 1.37326, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1703.899628, "high": 1714.417635, "low": 1686.688463, "close": 1703.899658, "volume": 100730}, "trend_line": 1629.165596, "activity_lines": {"activity_5": 1695.166618, "activity_10": 1683.867642, "activity_20": 1664.342472, "activity_30": 1648.032394}, "trend_signal": 1, "fair_value": 1659.876392, "relative_strength": 5.264428, "rate_of_change": 0.17545376912478783, "market_dynamics": 1.476493, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.118744, "high": 1706.290039, "low": 1673.302094, "close": 1689.557007, "volume": 77110}, "trend_line": 1631.929574, "activity_lines": {"activity_5": 1694.752254, "activity_10": 1686.548182, "activity_20": 1668.368363, "activity_30": 1651.928614}, "trend_signal": 1, "fair_value": 1659.801863, "relative_strength": 5.905719, "rate_of_change": 0.1696560501146227, "market_dynamics": 1.555226, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1696.250198, "high": 1719.676417, "low": 1691.947421, "close": 1708.680542, "volume": 40360}, "trend_line": 1635.237728, "activity_lines": {"activity_5": 1700.20245, "activity_10": 1691.745201, "activity_20": 1673.825131, "activity_30": 1656.880289}, "trend_signal": 1, "fair_value": 1659.693247, "relative_strength": 4.711967, "rate_of_change": 0.2027142624722149, "market_dynamics": 1.513355, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.895567, "high": 1728.76001, "low": 1704.855654, "close": 1728.76001, "volume": 100970}, "trend_line": 1639.572746, "activity_lines": {"activity_5": 1709.732259, "activity_10": 1699.790791, "activity_20": 1680.660681, "activity_30": 1662.913985}, "trend_signal": 1, "fair_value": 1659.691735, "relative_strength": 6.387186, "rate_of_change": 0.26510017019372434, "market_dynamics": 1.615445, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.847758, "high": 1750.752193, "low": 1716.329855, "close": 1749.796021, "volume": 116510}, "trend_line": 1644.81106, "activity_lines": {"activity_5": 1724.871696, "activity_10": 1710.879705, "activity_20": 1688.843542, "activity_30": 1670.025164}, "trend_signal": 1, "fair_value": 1660.135716, "relative_strength": 7.207992, "rate_of_change": 0.3194926246962601, "market_dynamics": 1.662517, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1753.620504, "high": 1767.963135, "low": 1745.014992, "close": 1762.226196, "volume": 91980}, "trend_line": 1650.012887, "activity_lines": {"activity_5": 1740.234212, "activity_10": 1722.292933, "activity_20": 1697.514584, "activity_30": 1677.600334}, "trend_signal": 1, "fair_value": 1660.851167, "relative_strength": 6.18719, "rate_of_change": 0.3162568106758775, "market_dynamics": 1.777873, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1758.879503, "high": 1776.568697, "low": 1754.576727, "close": 1769.875488, "volume": 159580}, "trend_line": 1655.920516, "activity_lines": {"activity_5": 1754.258057, "activity_10": 1733.30629, "activity_20": 1706.410857, "activity_30": 1685.333405}, "trend_signal": 1, "fair_value": 1661.429265, "relative_strength": 1.872495, "rate_of_change": 0.3580353248477274, "market_dynamics": 1.909345, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.787792, "high": 1783.261943, "low": 1750.274135, "close": 1764.616577, "volume": 148690}, "trend_line": 1662.041484, "activity_lines": {"activity_5": 1761.174365, "activity_10": 1741.764067, "activity_20": 1714.122832, "activity_30": 1692.346054}, "trend_signal": 1, "fair_value": 1661.94142, "relative_strength": 2.208369, "rate_of_change": 0.36964141339258433, "market_dynamics": 1.948446, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.792055, "high": 1783.949395, "low": 1753.62076, "close": 1770.920776, "volume": 121280}, "trend_line": 1668.745691, "activity_lines": {"activity_5": 1766.463004, "activity_10": 1749.638259, "activity_20": 1721.75883, "activity_30": 1699.370525}, "trend_signal": 1, "fair_value": 1662.455933, "relative_strength": 2.9717, "rate_of_change": 0.40337182101286206, "market_dynamics": 1.967501, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.438337, "high": 1798.908195, "low": 1770.438337, "close": 1792.152588, "volume": 104460}, "trend_line": 1676.468534, "activity_lines": {"activity_5": 1776.018196, "activity_10": 1760.223755, "activity_20": 1730.739709, "activity_30": 1707.33226}, "trend_signal": 1, "fair_value": 1662.902683, "relative_strength": 3.361475, "rate_of_change": 0.46279328489963495, "market_dynamics": 2.014558, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.495492, "high": 1808.076374, "low": 1782.501839, "close": 1803.250977, "volume": 39120}, "trend_line": 1682.85131, "activity_lines": {"activity_5": 1786.44908, "activity_10": 1770.987844, "activity_20": 1740.073398, "activity_30": 1715.511773}, "trend_signal": 1, "fair_value": 1663.273792, "relative_strength": -0.135458, "rate_of_change": 0.38072745599172225, "market_dynamics": 1.955502, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.698529, "high": 1850.539896, "low": 1803.25091, "close": 1848.127197, "volume": 70630}, "trend_line": 1690.869865, "activity_lines": {"activity_5": 1809.103719, "activity_10": 1788.104858, "activity_20": 1752.809433, "activity_30": 1726.174733}, "trend_signal": 1, "fair_value": 1663.897232, "relative_strength": 3.971757, "rate_of_change": 0.4764862440520594, "market_dynamics": 1.951707, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.057297, "high": 1888.660573, "low": 1846.19698, "close": 1874.66687, "volume": 118110}, "trend_line": 1700.137581, "activity_lines": {"activity_5": 1835.388135, "activity_10": 1807.164173, "activity_20": 1767.066393, "activity_30": 1738.032604}, "trend_signal": 1, "fair_value": 1664.745161, "relative_strength": 2.926728, "rate_of_change": 0.5481034461513727, "market_dynamics": 1.968709, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.143168, "high": 1896.863719, "low": 1872.736694, "close": 1884.800293, "volume": 148660}, "trend_line": 1709.93175, "activity_lines": {"activity_5": 1857.713672, "activity_10": 1825.047996, "activity_20": 1781.28792, "activity_30": 1749.946328}, "trend_signal": 1, "fair_value": 1665.519421, "relative_strength": -0.234845, "rate_of_change": 0.5760809660027162, "market_dynamics": 2.01999, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1883.83523, "high": 1924.851041, "low": 1878.527293, "close": 1905.066895, "volume": 694900}, "trend_line": 1719.976961, "activity_lines": {"activity_5": 1879.202775, "activity_10": 1843.779559, "activity_20": 1796.491896, "activity_30": 1762.535692}, "trend_signal": 1, "fair_value": 1666.44534, "relative_strength": 2.524348, "rate_of_change": 0.5874626867417433, "market_dynamics": 2.140277, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1912.305033, "high": 1928.228777, "low": 1898.793857, "close": 1920.508179, "volume": 307440}, "trend_line": 1728.775944, "activity_lines": {"activity_5": 1898.311353, "activity_10": 1862.495521, "activity_20": 1811.920111, "activity_30": 1775.47319}, "trend_signal": 1, "fair_value": 1667.540914, "relative_strength": 3.073033, "rate_of_change": 0.511575631506375, "market_dynamics": 2.214474, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.577986, "high": 1934.984337, "low": 1879.009816, "close": 1884.800293, "volume": 222050}, "trend_line": 1737.390918, "activity_lines": {"activity_5": 1897.700155, "activity_10": 1871.841287, "activity_20": 1822.724872, "activity_30": 1785.539277}, "trend_signal": 1, "fair_value": 1668.304299, "relative_strength": 0.531835, "rate_of_change": 0.4983279660906755, "market_dynamics": 2.148355, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1895.898572, "high": 1933.054178, "low": 1891.073175, "close": 1930.641479, "volume": 129740}, "trend_line": 1747.659713, "activity_lines": {"activity_5": 1909.924479, "activity_10": 1887.432271, "activity_20": 1836.929305, "activity_30": 1798.007055}, "trend_signal": 1, "fair_value": 1669.353385, "relative_strength": -0.938874, "rate_of_change": 0.5910468906917559, "market_dynamics": 2.02333, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.501806, "high": 1948.495505, "low": 1920.025668, "close": 1923.885986, "volume": 191610}, "trend_line": 1757.498934, "activity_lines": {"activity_5": 1916.165332, "activity_10": 1898.776349, "activity_20": 1849.246719, "activity_30": 1809.376492}, "trend_signal": 1, "fair_value": 1670.41353, "relative_strength": -1.833333, "rate_of_change": 0.5629940958649284, "market_dynamics": 1.87706, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.57163, "high": 1941.25732, "low": 1920.508233, "close": 1940.77478, "volume": 100030}, "trend_line": 1767.382259, "activity_lines": {"activity_5": 1925.43007, "activity_10": 1910.409932, "activity_20": 1862.143249, "activity_30": 1821.20074}, "trend_signal": 1, "fair_value": 1671.984232, "relative_strength": -1.676114, "rate_of_change": 0.5623516924420515, "market_dynamics": 1.716253, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1941.739966, "high": 1947.530443, "low": 1897.828794, "close": 1913.752563, "volume": 145570}, "trend_line": 1777.166703, "activity_lines": {"activity_5": 1923.306876, "activity_10": 1914.428163, "activity_20": 1871.276789, "activity_30": 1830.643985}, "trend_signal": 1, "fair_value": 1673.368124, "relative_strength": -3.892651, "rate_of_change": 0.5536122109506884, "market_dynamics": 1.483469, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1924.851028, "high": 1947.530396, "low": 1901.689016, "close": 1906.502319, "volume": 220210}, "trend_line": 1786.15918, "activity_lines": {"activity_5": 1919.217309, "activity_10": 1915.119047, "activity_20": 1878.72053, "activity_30": 1838.988219}, "trend_signal": 1, "fair_value": 1674.915394, "relative_strength": -8.819282, "rate_of_change": 0.5060007586694025, "market_dynamics": 1.151845, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1907.968042, "high": 1943.147134, "low": 1899.661907, "close": 1941.192749, "volume": 136620}, "trend_line": 1795.380363, "activity_lines": {"activity_5": 1925.244417, "activity_10": 1921.055917, "activity_20": 1888.435049, "activity_30": 1848.990384}, "trend_signal": 1, "fair_value": 1676.87731, "relative_strength": -6.14183, "rate_of_change": 0.5162576271617562, "market_dynamics": 0.830783, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.476043, "high": 1976.37157, "low": 1936.795349, "close": 1973.928589, "volume": 172970}, "trend_line": 1804.985225, "activity_lines": {"activity_5": 1941.480054, "activity_10": 1931.735196, "activity_20": 1900.160066, "activity_30": 1860.509625}, "trend_signal": 1, "fair_value": 1678.573882, "relative_strength": -7.788674, "rate_of_change": 0.5349764427606092, "market_dynamics": 0.607677, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1969.042593, "high": 1983.211882, "low": 1950.964587, "close": 1973.928589, "volume": 180100}, "trend_line": 1816.005127, "activity_lines": {"activity_5": 1954.379517, "activity_10": 1940.793961, "activity_20": 1910.717614, "activity_30": 1871.409197}, "trend_signal": 1, "fair_value": 1680.297921, "relative_strength": -13.085026, "rate_of_change": 0.6105258839445626, "market_dynamics": 0.488758, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.462813, "high": 2000.312744, "low": 1965.6225, "close": 2000.312744, "volume": 153680}, "trend_line": 1827.224207, "activity_lines": {"activity_5": 1973.863444, "activity_10": 1953.397814, "activity_20": 1922.72064, "activity_30": 1883.300011}, "trend_signal": 1, "fair_value": 1682.037271, "relative_strength": -8.155146, "rate_of_change": 0.6177890047333593, "market_dynamics": 0.509913, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2002.267266, "high": 2027.674204, "low": 1993.472534, "close": 2017.413696, "volume": 234780}, "trend_line": 1838.407739, "activity_lines": {"activity_5": 1993.27701, "activity_10": 1967.659939, "activity_20": 1935.218582, "activity_30": 1895.5703}, "trend_signal": 1, "fair_value": 1684.048302, "relative_strength": -7.506172, "rate_of_change": 0.6120503415594261, "market_dynamics": 0.583145, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.947752, "high": 2027.674194, "low": 1986.63209, "close": 2006.175903, "volume": 144630}, "trend_line": 1849.631022, "activity_lines": {"activity_5": 2001.550553, "activity_10": 1977.467676, "activity_20": 1945.467506, "activity_30": 1906.394053}, "trend_signal": 1, "fair_value": 1685.926869, "relative_strength": -4.680436, "rate_of_change": 0.6104893251866385, "market_dynamics": 0.513129, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2032.560181, "high": 2056.989824, "low": 2012.03914, "close": 2036.468994, "volume": 28750}, "trend_line": 1860.589176, "activity_lines": {"activity_5": 2015.589583, "activity_10": 1991.409894, "activity_20": 1957.451203, "activity_30": 1918.448116}, "trend_signal": 1, "fair_value": 1688.120479, "relative_strength": -6.327454, "rate_of_change": 0.5924508115219059, "market_dynamics": 0.499972, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.752308, "high": 2045.752308, "low": 1975.88303, "close": 1980.280396, "volume": 108900}, "trend_line": 1870.232145, "activity_lines": {"activity_5": 2006.72972, "activity_10": 1993.08904, "activity_20": 1962.81909, "activity_30": 1926.17013}, "trend_signal": 1, "fair_value": 1689.937426, "relative_strength": -9.291928, "rate_of_change": 0.5182750240830163, "market_dynamics": 0.240231, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1976.860252, "high": 2002.267227, "low": 1956.339223, "close": 1995.42688, "volume": 154980}, "trend_line": 1879.949719, "activity_lines": {"activity_5": 2002.495231, "activity_10": 1996.803809, "activity_20": 1968.733652, "activity_30": 1934.247209}, "trend_signal": 1, "fair_value": 1691.631722, "relative_strength": -9.196868, "rate_of_change": 0.5195918606136466, "market_dynamics": 0.028676, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1995.426782, "high": 2031.09451, "low": 1995.426782, "close": 2026.697144, "volume": 81060}, "trend_line": 1891.187724, "activity_lines": {"activity_5": 2009.009888, "activity_10": 2004.719092, "activity_20": 1976.711212, "activity_30": 1943.714785}, "trend_signal": 1, "fair_value": 1694.092303, "relative_strength": -5.32349, "rate_of_change": 0.5977822112166784, "market_dynamics": -0.112258, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2033.537403, "high": 2051.615457, "low": 2011.061977, "close": 2037.446167, "volume": 122370}, "trend_line": 1902.146578, "activity_lines": {"activity_5": 2018.488656, "activity_10": 2012.403383, "activity_20": 1984.862155, "activity_30": 1953.150814}, "trend_signal": 1, "fair_value": 1696.46797, "relative_strength": -7.158356, "rate_of_change": 0.579469391691134, "market_dynamics": -0.171478, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2054.058423, "high": 2061.876002, "low": 2034.514575, "close": 2042.332153, "volume": 149430}, "trend_line": 1912.598983, "activity_lines": {"activity_5": 2027.511401, "activity_10": 2019.225972, "activity_20": 1992.70329, "activity_30": 1962.195044}, "trend_signal": 1, "fair_value": 1699.21006, "relative_strength": -6.187551, "rate_of_change": 0.549505759487269, "market_dynamics": 0.010921, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.104046, "high": 2071.837951, "low": 2018.390939, "close": 2064.436768, "volume": 454290}, "trend_line": 1923.087008, "activity_lines": {"activity_5": 2043.511475, "activity_10": 2028.823881, "activity_20": 2001.899475, "activity_30": 1971.991031}, "trend_signal": 1, "fair_value": 1702.009687, "relative_strength": -8.053469, "rate_of_change": 0.5483650829694015, "market_dynamics": 0.365789, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2077.265559, "high": 2153.744385, "low": 2047.167412, "close": 2153.744385, "volume": 188530}, "trend_line": 1936.137614, "activity_lines": {"activity_5": 2083.670329, "activity_10": 2053.013936, "activity_20": 2018.842243, "activity_30": 1986.872152}, "trend_signal": 1, "fair_value": 1705.607293, "relative_strength": -7.566782, "rate_of_change": 0.678627953166434, "market_dynamics": 0.814438, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2086.640487, "high": 2091.081197, "low": 2019.042957, "close": 2022.003418, "volume": 248230}, "trend_line": 1944.541878, "activity_lines": {"activity_5": 2069.361027, "activity_10": 2050.461421, "activity_20": 2022.127604, "activity_30": 1992.411881}, "trend_signal": 1, "fair_value": 1708.051395, "relative_strength": -12.97574, "rate_of_change": 0.434073690797064, "market_dynamics": 0.681706, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2020.523132, "high": 2025.457344, "low": 1984.504078, "close": 2017.069336, "volume": 206620}, "trend_line": 1952.95697, "activity_lines": {"activity_5": 2053.719946, "activity_10": 2046.928352, "activity_20": 2024.289704, "activity_30": 1997.091072}, "trend_signal": 1, "fair_value": 1710.569654, "relative_strength": -12.177102, "rate_of_change": 0.43275447524200655, "market_dynamics": 0.395284, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2019.536348, "high": 2047.660835, "low": 2003.747156, "close": 2022.003418, "volume": 356560}, "trend_line": 1961.326392, "activity_lines": {"activity_5": 2041.082015, "activity_10": 2044.094325, "activity_20": 2026.510156, "activity_30": 2001.545681}, "trend_signal": 1, "fair_value": 1713.147382, "relative_strength": -13.292298, "rate_of_change": 0.4285512752490387, "market_dynamics": -0.090955, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2030.391488, "high": 2040.259733, "low": 2007.201119, "close": 2013.615479, "volume": 214840}, "trend_line": 1968.708488, "activity_lines": {"activity_5": 2027.003353, "activity_10": 2039.998229, "activity_20": 2027.46453, "activity_30": 2004.919171}, "trend_signal": 1, "fair_value": 1715.662989, "relative_strength": -17.504044, "rate_of_change": 0.3763828412298266, "market_dynamics": -0.777817, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2025.457275, "high": 2043.22019, "low": 2007.694434, "close": 2032.858521, "volume": 129600}, "trend_line": 1976.362073, "activity_lines": {"activity_5": 2022.727124, "activity_10": 2038.794776, "activity_20": 2029.904714, "activity_30": 2009.057883}, "trend_signal": 1, "fair_value": 1718.193377, "relative_strength": -16.311422, "rate_of_change": 0.3887617210293666, "market_dynamics": -0.971016, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2032.858497, "high": 2077.759102, "low": 2031.871672, "close": 2043.220093, "volume": 137840}, "trend_line": 1982.865169, "activity_lines": {"activity_5": 2029.963811, "activity_10": 2038.794669, "activity_20": 2032.764544, "activity_30": 2013.371303}, "trend_signal": 1, "fair_value": 1720.834727, "relative_strength": -18.428683, "rate_of_change": 0.3290437561437617, "market_dynamics": -0.970888, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.621253, "high": 2078.252431, "low": 1990.424984, "close": 2005.227417, "volume": 702370}, "trend_line": 1987.217188, "activity_lines": {"activity_5": 2023.121826, "activity_10": 2031.586386, "activity_20": 2031.354986, "activity_30": 2014.814029}, "trend_signal": 1, "fair_value": 1723.260374, "relative_strength": -14.995037, "rate_of_change": 0.21948133781556958, "market_dynamics": -1.010045, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.865776, "high": 2023.977116, "low": 1978.583171, "close": 1996.839355, "volume": 445620}, "trend_line": 1990.951823, "activity_lines": {"activity_5": 2014.273283, "activity_10": 2023.438796, "activity_20": 2028.841639, "activity_30": 2015.434814}, "trend_signal": 1, "fair_value": 1725.944046, "relative_strength": -12.236228, "rate_of_change": 0.18793290549981018, "market_dynamics": -0.93536, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.35922, "high": 2027.924361, "low": 1986.4778, "close": 2000.293335, "volume": 130290}, "trend_line": 1994.126038, "activity_lines": {"activity_5": 2008.25367, "activity_10": 2016.746345, "activity_20": 2026.548143, "activity_30": 2016.037492}, "trend_signal": 1, "fair_value": 1728.674911, "relative_strength": -11.076907, "rate_of_change": 0.15943203463442138, "market_dynamics": -0.982794, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1973.64906, "high": 1983.023881, "low": 1944.044243, "close": 1952.432251, "volume": 689220}, "trend_line": 1995.190173, "activity_lines": {"activity_5": 1987.168506, "activity_10": 2002.518122, "activity_20": 2019.570902, "activity_30": 2013.34757}, "trend_signal": 0, "fair_value": 1730.951431, "relative_strength": -12.854214, "rate_of_change": 0.05336347751956143, "market_dynamics": -1.040758, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1934.176094, "high": 1957.859879, "low": 1893.222868, "close": 1929.241943, "volume": 272530}, "trend_line": 1996.671562, "activity_lines": {"activity_5": 1963.71499, "activity_10": 1987.7337, "activity_20": 2010.613063, "activity_30": 2009.092846}, "trend_signal": 0, "fair_value": 1733.045889, "relative_strength": -12.993219, "rate_of_change": 0.0742480100416992, "market_dynamics": -1.253881, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.162875, "high": 1985.0, "low": 1914.439551, "close": 1960.5, "volume": 247050}, "trend_line": 1997.666846, "activity_lines": {"activity_5": 1958.27937, "activity_10": 1980.319134, "activity_20": 2005.052047, "activity_30": 2006.759197}, "trend_signal": 0, "fair_value": 1735.210759, "relative_strength": -16.908822, "rate_of_change": 0.04984715658508904, "market_dynamics": -1.400832, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1958.0, "high": 1990.0, "low": 1949.0, "close": 1973.5, "volume": 125090}, "trend_line": 1999.320646, "activity_lines": {"activity_5": 1960.158911, "activity_10": 1976.296737, "activity_20": 2000.94663, "activity_30": 2005.200045}, "trend_signal": 0, "fair_value": 1737.318312, "relative_strength": -18.01916, "rate_of_change": 0.08278657691653052, "market_dynamics": -1.436696, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.0, "high": 1982.0, "low": 1935.5, "close": 1943.0, "volume": 328650}, "trend_line": 1999.39482, "activity_lines": {"activity_5": 1953.427742, "activity_10": 1967.610767, "activity_20": 1994.236304, "activity_30": 2001.566455}, "trend_signal": 0, "fair_value": 1739.02219, "relative_strength": -20.434038, "rate_of_change": 0.0037099601881510585, "market_dynamics": -1.539394, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1947.0, "high": 1955.0, "low": 1920.5, "close": 1929.0, "volume": 254150}, "trend_line": 1999.903068, "activity_lines": {"activity_5": 1945.849463, "activity_10": 1957.663259, "activity_20": 1986.370171, "activity_30": 1997.024854}, "trend_signal": 0, "fair_value": 1740.675708, "relative_strength": -20.214261, "rate_of_change": 0.02542009186560232, "market_dynamics": -1.554636, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1939.0, "high": 1949.5, "low": 1906.5, "close": 1913.5, "volume": 83770}, "trend_line": 2000.136324, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1946.785906, "activity_20": 1977.344165, "activity_30": 1991.450463}, "trend_signal": 0, "fair_value": 1742.274875, "relative_strength": -24.372556, "rate_of_change": 0.01166336527666065, "market_dynamics": -1.651613, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1909.0, "high": 1918.0, "low": 1876.0, "close": 1890.0, "volume": 385700}, "trend_line": 1998.429899, "activity_lines": {"activity_5": 1916.7, "activity_10": 1933.994374, "activity_20": 1966.619098, "activity_30": 1984.344893}, "trend_signal": 0, "fair_value": 1743.675579, "relative_strength": -23.189147, "rate_of_change": -0.08531543472934203, "market_dynamics": -1.671512, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1847.0, "close": 1855.0, "volume": 172500}, "trend_line": 1994.465613, "activity_lines": {"activity_5": 1891.766667, "activity_10": 1916.934248, "activity_20": 1953.262823, "activity_30": 1975.091351}, "trend_signal": 0, "fair_value": 1744.933501, "relative_strength": -26.33644, "rate_of_change": -0.19837003049161753, "market_dynamics": -1.715759, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1878.0, "low": 1840.0, "close": 1871.0, "volume": 110560}, "trend_line": 1991.03466, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1905.362112, "activity_20": 1942.322414, "activity_30": 1967.125828}, "trend_signal": 0, "fair_value": 1746.198345, "relative_strength": -28.469562, "rate_of_change": -0.17202367278919062, "market_dynamics": -1.746348, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1790.078893, "high": 1802.46184, "low": 1783.144442, "close": 1789.088257, "volume": 68020}, "trend_line": 1983.993844, "activity_lines": {"activity_5": 1845.862752, "activity_10": 1881.247718, "activity_20": 1924.502015, "activity_30": 1954.097028}, "trend_signal": 0, "fair_value": 1746.87623, "relative_strength": -31.231717, "rate_of_change": -0.3536259886103615, "market_dynamics": -1.743408, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1833.666897, "high": 1840.601348, "low": 1816.826088, "close": 1831.190308, "volume": 59030}, "trend_line": 1977.786397, "activity_lines": {"activity_5": 1835.020305, "activity_10": 1867.758134, "activity_20": 1912.427793, "activity_30": 1944.238735}, "trend_signal": 0, "fair_value": 1747.860568, "relative_strength": -28.354946, "rate_of_change": -0.3128763236223026, "market_dynamics": -1.774278, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1802.957132, "high": 1813.854126, "low": 1798.499271, "close": 1813.854126, "volume": 20980}, "trend_line": 1971.375671, "activity_lines": {"activity_5": 1823.886442, "activity_10": 1852.899274, "activity_20": 1899.61114, "activity_30": 1933.66246}, "trend_signal": 0, "fair_value": 1748.86036, "relative_strength": -33.568286, "rate_of_change": -0.32413641886323824, "market_dynamics": -1.736487, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1814.34943, "high": 1863.38597, "low": 1797.013303, "close": 1860.414063, "volume": 146760}, "trend_line": 1965.507174, "activity_lines": {"activity_5": 1833.34895, "activity_10": 1849.172146, "activity_20": 1892.196458, "activity_30": 1926.503646}, "trend_signal": 0, "fair_value": 1750.020778, "relative_strength": -29.395714, "rate_of_change": -0.2976853720134976, "market_dynamics": -1.566966, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1870.815687, "high": 1882.207985, "low": 1830.69497, "close": 1870.815674, "volume": 278360}, "trend_line": 1961.85835, "activity_lines": {"activity_5": 1845.917725, "activity_10": 1849.392328, "activity_20": 1886.541878, "activity_30": 1920.394517}, "trend_signal": 0, "fair_value": 1751.371643, "relative_strength": -28.759915, "rate_of_change": -0.18564287366982177, "market_dynamics": -1.252843, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1873.292353, "high": 1900.039521, "low": 1861.900024, "close": 1867.0, "volume": 624410}, "trend_line": 1957.577454, "activity_lines": {"activity_5": 1857.226896, "activity_10": 1850.231192, "activity_20": 1881.203901, "activity_30": 1914.274624}, "trend_signal": 0, "fair_value": 1752.542139, "relative_strength": -27.02188, "rate_of_change": -0.21820617171469003, "market_dynamics": -0.872863, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1867.0, "high": 1901.0, "low": 1865.0, "close": 1888.0, "volume": 548530}, "trend_line": 1952.954216, "activity_lines": {"activity_5": 1870.341952, "activity_10": 1856.015512, "activity_20": 1878.655725, "activity_30": 1909.785756}, "trend_signal": 0, "fair_value": 1753.8104, "relative_strength": -20.48125, "rate_of_change": -0.2361713959543744, "market_dynamics": -0.382227, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1907.0, "high": 1920.0, "low": 1890.0, "close": 1909.5, "volume": 639370}, "trend_line": 1948.689343, "activity_lines": {"activity_5": 1886.836361, "activity_10": 1866.172559, "activity_20": 1878.894312, "activity_30": 1906.982258}, "trend_signal": 0, "fair_value": 1755.105926, "relative_strength": -19.570458, "rate_of_change": -0.21838059310654517, "market_dynamics": 0.090671, "expectation": {"probability": 44.7246, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1707.39774, 1680.864829, 1703.860219, 1678.211493, 1702.091351, 1733.488381, 1735.257395, 1710.493353, 1700.322423, 1698.111142, 1677.162756, 1680.741661, 1663.741737, 1682.083676, 1689.241424, 1660.162933, 1680.741796, 1677.610257, 1679.399616, 1664.636702, 1655.242054, 1640.926295, 1655.241824, 1677.394134, 1685.067937, 1675.137245, 1665.657873, 1671.526078, 1631.803163, 1596.142765, 1594.337036, 1601.108016, 1569.058789, 1626.837602, 1701.318171, 1694.095959, 1642.197702, 1661.367277, 1674.603756, 1684.188137, 1716.137693, 1691.947163, 1695.598563, 1648.130964, 1642.197619, 1621.658702, 1620.745932, 1625.309956, 1634.438525, 1622.063129, 1640.485234, 1635.87978, 1612.852139, 1580.613529, 1611.470542, 1646.011924, 1656.604435, 1685.619266, 1649.696474, 1671.802715, 1665.355068, 1666.276205, 1627.129405, 1627.624225, 1622.960548, 1606.637551, 1608.503204, 1606.637748, 1594.512118, 1608.036746, 1598.243075, 1575.857316, 1571.19352, 1556.736318, 1615.498813, 1615.498582, 1598.993648, 1590.975095, 1608.898932, 1649.935055, 1627.294552, 1632.954589, 1635.784546, 1653.236936, 1615.502442, 1639.086428, 1668.330565, 1683.895986, 1584.37146, 1676.648724, 1680.473389, 1668.999246, 1718.242316, 1703.899628, 1699.118744, 1696.250198, 1714.895567, 1726.847758, 1753.620504, 1758.879503, 1771.787792, 1760.792055, 1770.438337, 1796.495492, 1804.698529, 1850.057297, 1889.143168, 1883.83523, 1912.305033, 1918.577986, 1895.898572, 1934.501806, 1932.57163, 1941.739966, 1924.851028, 1907.968042, 1950.476043, 1969.042593, 1972.462813, 2002.267266, 2015.947752, 2032.560181, 2045.752308, 1976.860252, 1995.426782, 2033.537403, 2054.058423, 2052.104046, 2077.265559, 2086.640487, 2020.523132, 2019.536348, 2030.391488, 2025.457275, 2032.858497, 2050.621253, 1994.865776, 1995.35922, 1973.64906, 1934.176094, 1935.162875, 1958.0, 1975.0, 1947.0, 1939.0, 1909.0, 1896.0, 1855.0, 1790.078893, 1833.666897, 1802.957132, 1814.34943, 1870.815687, 1873.292353, 1867.0, 1907.0], "highs": [1713.146554, 1709.608899, 1710.493467, 1703.417725, 1735.699722, 1749.40836, 1736.141828, 1713.588801, 1707.397661, 1701.648874, 1698.636144, 1697.741462, 1688.346871, 1690.136187, 1693.267688, 1688.346896, 1684.768061, 1686.557417, 1679.399616, 1673.136466, 1674.031138, 1666.426025, 1670.452136, 1688.227869, 1695.450075, 1698.158487, 1678.748256, 1671.526078, 1635.865604, 1625.032227, 1613.295854, 1601.559248, 1618.712534, 1695.450013, 1701.318171, 1694.095959, 1690.578061, 1680.993155, 1697.880845, 1713.855701, 1717.963371, 1706.552592, 1695.598563, 1651.32605, 1642.197619, 1628.504975, 1639.002645, 1647.218246, 1634.438525, 1646.932875, 1653.380708, 1635.87978, 1634.498076, 1629.432007, 1652.459595, 1658.907236, 1699.435962, 1685.619266, 1680.553276, 1679.171472, 1678.711123, 1666.276205, 1634.15329, 1627.624225, 1622.960548, 1622.960429, 1618.296858, 1610.368679, 1619.229462, 1620.162314, 1598.709443, 1575.857316, 1571.19352, 1612.700436, 1618.297021, 1643.480659, 1601.352046, 1610.314085, 1665.028682, 1655.595209, 1631.539548, 1642.85986, 1665.500606, 1665.028809, 1636.728027, 1668.330688, 1689.084473, 1683.895986, 1678.561069, 1687.64471, 1692.425614, 1717.764178, 1720.154661, 1714.417635, 1706.290039, 1719.676417, 1728.76001, 1750.752193, 1767.963135, 1776.568697, 1783.261943, 1783.949395, 1798.908195, 1808.076374, 1850.539896, 1888.660573, 1896.863719, 1924.851041, 1928.228777, 1934.984337, 1933.054178, 1948.495505, 1941.25732, 1947.530443, 1947.530396, 1943.147134, 1976.37157, 1983.211882, 2000.312744, 2027.674204, 2027.674194, 2056.989824, 2045.752308, 2002.267227, 2031.09451, 2051.615457, 2061.876002, 2071.837951, 2153.744385, 2091.081197, 2025.457344, 2047.660835, 2040.259733, 2043.22019, 2077.759102, 2078.252431, 2023.977116, 2027.924361, 1983.023881, 1957.859879, 1985.0, 1990.0, 1982.0, 1955.0, 1949.5, 1918.0, 1896.0, 1878.0, 1802.46184, 1840.601348, 1813.854126, 1863.38597, 1882.207985, 1900.039521, 1901.0, 1920.0], "lows": [1674.231455, 1680.422613, 1672.02054, 1671.136049, 1699.438052, 1728.62423, 1696.784512, 1691.477859, 1676.442527, 1637.527738, 1674.926081, 1649.873635, 1642.268392, 1645.847299, 1645.400008, 1650.320826, 1670.89952, 1661.505274, 1655.241946, 1655.242121, 1631.084358, 1616.768683, 1636.452593, 1670.623454, 1657.984276, 1660.241045, 1638.122551, 1626.837846, 1578.086777, 1555.968173, 1571.767051, 1555.96835, 1543.780412, 1591.177177, 1668.366227, 1609.684599, 1633.98215, 1644.936207, 1669.12672, 1682.362459, 1678.711092, 1677.798481, 1635.807763, 1608.878922, 1614.812403, 1603.858406, 1602.945588, 1612.530319, 1600.207052, 1600.87776, 1627.589791, 1604.56212, 1582.91618, 1531.334494, 1611.470542, 1636.340207, 1656.604435, 1653.380704, 1648.314819, 1658.446705, 1652.920225, 1632.655855, 1604.101816, 1607.104027, 1598.70944, 1598.709296, 1596.843872, 1580.05476, 1590.314806, 1592.646606, 1576.323869, 1558.601735, 1546.009957, 1556.736318, 1599.175932, 1582.852932, 1576.353031, 1575.40979, 1608.898932, 1622.105958, 1605.597291, 1622.577639, 1630.124392, 1614.087404, 1598.521976, 1636.72803, 1660.312137, 1623.992802, 1563.145882, 1659.437667, 1662.784209, 1666.130728, 1685.732383, 1686.688463, 1673.302094, 1691.947421, 1704.855654, 1716.329855, 1745.014992, 1754.576727, 1750.274135, 1753.62076, 1770.438337, 1782.501839, 1803.25091, 1846.19698, 1872.736694, 1878.527293, 1898.793857, 1879.009816, 1891.073175, 1920.025668, 1920.508233, 1897.828794, 1901.689016, 1899.661907, 1936.795349, 1950.964587, 1965.6225, 1993.472534, 1986.63209, 2012.03914, 1975.88303, 1956.339223, 1995.426782, 2011.061977, 2034.514575, 2018.390939, 2047.167412, 2019.042957, 1984.504078, 2003.747156, 2007.201119, 2007.694434, 2031.871672, 1990.424984, 1978.583171, 1986.4778, 1944.044243, 1893.222868, 1914.439551, 1949.0, 1935.5, 1920.5, 1906.5, 1876.0, 1847.0, 1840.0, 1783.144442, 1816.826088, 1798.499271, 1797.013303, 1830.69497, 1861.900024, 1865.0, 1890.0], "closes": [1680.422485, 1706.071167, 1676.000488, 1703.417725, 1729.066406, 1735.257446, 1712.704468, 1700.764404, 1696.78479, 1653.005249, 1680.294434, 1665.083984, 1685.215332, 1676.267944, 1657.031494, 1679.846802, 1681.636353, 1661.952637, 1657.47876, 1660.610474, 1655.241943, 1666.426025, 1661.504883, 1687.325073, 1671.977539, 1667.463623, 1658.887085, 1631.803223, 1589.82312, 1574.92688, 1588.920166, 1567.253296, 1603.816406, 1690.936035, 1677.845581, 1616.455566, 1656.802979, 1658.628906, 1684.188232, 1709.747925, 1689.665161, 1684.644775, 1644.023315, 1631.699829, 1623.484375, 1624.85376, 1622.115112, 1628.048584, 1607.509766, 1638.642944, 1634.958618, 1612.852051, 1606.864868, 1598.114502, 1652.459595, 1650.15686, 1672.723633, 1661.210083, 1668.118286, 1663.973267, 1677.329468, 1643.248535, 1624.359741, 1618.296875, 1606.637695, 1609.435913, 1598.709473, 1592.646606, 1606.171387, 1592.646606, 1580.987549, 1569.794556, 1560.467285, 1611.7677, 1607.570557, 1596.635376, 1590.97522, 1603.710571, 1656.538696, 1626.351074, 1622.577637, 1628.709351, 1644.275024, 1620.219238, 1636.728027, 1664.557251, 1685.782715, 1643.331543, 1663.740356, 1681.907715, 1669.477417, 1707.724365, 1690.991333, 1703.899658, 1689.557007, 1708.680542, 1728.76001, 1749.796021, 1762.226196, 1769.875488, 1764.616577, 1770.920776, 1792.152588, 1803.250977, 1848.127197, 1874.66687, 1884.800293, 1905.066895, 1920.508179, 1884.800293, 1930.641479, 1923.885986, 1940.77478, 1913.752563, 1906.502319, 1941.192749, 1973.928589, 1973.928589, 2000.312744, 2017.413696, 2006.175903, 2036.468994, 1980.280396, 1995.42688, 2026.697144, 2037.446167, 2042.332153, 2064.436768, 2153.744385, 2022.003418, 2017.069336, 2022.003418, 2013.615479, 2032.858521, 2043.220093, 2005.227417, 1996.839355, 2000.293335, 1952.432251, 1929.241943, 1960.5, 1973.5, 1943.0, 1929.0, 1913.5, 1890.0, 1855.0, 1871.0, 1789.088257, 1831.190308, 1813.854126, 1860.414063, 1870.815674, 1867.0, 1888.0, 1909.5], "volumes": [416560, 20630, 42500, 196770, 456310, 229660, 99590, 45020, 29910, 231460, 42460, 71030, 266180, 254660, 59250, 67970, 14450, 107290, 483090, 212690, 308790, 124570, 42750, 102820, 78950, 108180, 92000, 119980, 836900, 316000, 171760, 176130, 254890, 221050, 91810, 1040390, 227700, 161160, 54880, 163100, 68830, 107400, 293440, 335560, 183480, 235070, 182890, 178740, 485590, 236340, 70710, 193580, 475330, 591840, 95810, 182130, 41600, 31040, 48510, 30180, 119030, 159070, 205270, 172910, 421860, 659940, 646220, 102880, 153880, 40640, 177160, 306470, 160970, 202550, 38400, 210040, 52430, 124180, 181670, 60480, 66700, 27680, 43400, 126030, 74970, 57910, 94110, 163060, 268630, 71100, 42830, 49610, 26550, 100730, 77110, 40360, 100970, 116510, 91980, 159580, 148690, 121280, 104460, 39120, 70630, 118110, 148660, 694900, 307440, 222050, 129740, 191610, 100030, 145570, 220210, 136620, 172970, 180100, 153680, 234780, 144630, 28750, 108900, 154980, 81060, 122370, 149430, 454290, 188530, 248230, 206620, 356560, 214840, 129600, 137840, 702370, 445620, 130290, 689220, 272530, 247050, 125090, 328650, 254150, 83770, 385700, 172500, 110560, 68020, 59030, 20980, 146760, 278360, 624410, 548530, 639370], "sma": {"5": [null, null, null, null, 1698.9957, 1709.9626, 1711.2893, 1716.2421, 1714.9155, 1699.7033, 1688.7107, 1679.1866, 1676.0768, 1671.9734, 1672.7786, 1672.6891, 1675.9996, 1671.347, 1667.5892, 1668.305, 1663.384, 1660.342, 1660.2524, 1666.2217, 1668.4951, 1670.9394, 1669.4316, 1663.4913, 1643.9909, 1624.5808, 1608.8721, 1590.5453, 1584.948, 1605.1706, 1625.7543, 1631.2614, 1649.1713, 1660.1338, 1658.7843, 1665.1647, 1679.8066, 1685.375, 1682.4539, 1671.9562, 1654.7035, 1641.7412, 1629.2353, 1626.0403, 1621.2023, 1624.234, 1626.255, 1624.4024, 1620.1656, 1618.2866, 1621.0499, 1624.0896, 1636.0639, 1646.9329, 1660.9337, 1663.2364, 1668.6709, 1662.7759, 1655.4059, 1645.4416, 1633.9745, 1620.3958, 1611.4879, 1605.1453, 1602.7202, 1599.922, 1594.2323, 1588.4493, 1582.0135, 1583.1327, 1586.1175, 1589.2471, 1593.4832, 1602.1319, 1611.0861, 1614.8422, 1620.0306, 1627.5775, 1635.6904, 1628.4265, 1630.5019, 1638.8978, 1650.3125, 1650.1238, 1658.828, 1667.8639, 1668.8479, 1673.2363, 1682.7682, 1690.8001, 1692.33, 1700.1706, 1704.3777, 1716.1386, 1727.804, 1743.8677, 1755.0549, 1763.487, 1771.9583, 1780.1633, 1795.8136, 1817.8237, 1840.5996, 1863.1824, 1886.6339, 1893.9685, 1905.1634, 1912.9806, 1920.1221, 1918.771, 1923.1114, 1925.2217, 1935.2302, 1941.861, 1959.173, 1981.3553, 1994.3519, 2006.86, 2008.1303, 2007.1532, 2009.0099, 2015.2639, 2016.4365, 2033.2678, 2064.9313, 2063.9926, 2059.9172, 2055.8515, 2045.6872, 2021.51, 2025.7534, 2023.385, 2018.3522, 2015.6877, 1999.6025, 1976.8069, 1967.8614, 1963.1935, 1951.7348, 1947.0484, 1943.9, 1929.8, 1906.1, 1891.7, 1863.7177, 1847.2557, 1832.0265, 1833.1094, 1833.0725, 1848.6548, 1860.0168, 1879.1459], "10": [1679.438672, 1682.677356, 1681.943579, 1684.521985, 1691.639978, 1697.226831, 1702.489209, 1704.125391, 1704.788733, 1699.349463, 1699.336658, 1695.237939, 1696.159424, 1693.444446, 1686.240955, 1680.69989, 1677.593079, 1673.711902, 1669.781299, 1670.541821, 1668.036572, 1668.170776, 1665.799732, 1666.905444, 1668.400049, 1667.161731, 1664.886804, 1661.871863, 1655.106299, 1646.537939, 1639.905762, 1629.988489, 1624.219641, 1624.580737, 1625.167542, 1620.066736, 1619.858325, 1622.540894, 1631.977405, 1645.459509, 1655.534009, 1667.273157, 1671.293848, 1665.370227, 1659.934106, 1660.773926, 1657.305139, 1654.247107, 1646.57926, 1639.468762, 1633.998108, 1626.818835, 1623.102991, 1619.744458, 1622.64198, 1625.17229, 1630.233142, 1633.549292, 1639.610144, 1642.143176, 1646.380261, 1649.41991, 1651.169397, 1653.187634, 1648.605444, 1644.53335, 1637.131934, 1630.275586, 1624.080896, 1616.94823, 1607.314038, 1599.96864, 1593.579395, 1592.926477, 1593.019763, 1591.73971, 1590.966284, 1592.072681, 1597.109412, 1600.479858, 1604.638867, 1610.530347, 1618.911121, 1619.756274, 1622.672021, 1629.464209, 1638.944958, 1642.907056, 1643.627222, 1649.182886, 1653.872864, 1661.774365, 1666.445996, 1674.814038, 1680.096936, 1684.509265, 1688.806995, 1699.453442, 1709.302026, 1718.098804, 1727.61272, 1733.932361, 1744.048486, 1753.983618, 1769.840637, 1786.43927, 1802.043298, 1817.570386, 1833.398584, 1844.891065, 1861.493555, 1876.790076, 1891.652295, 1902.702454, 1908.539966, 1915.192554, 1924.105383, 1930.991553, 1938.972009, 1952.233349, 1959.786792, 1971.045093, 1974.995654, 1983.163086, 1995.182568, 2004.80791, 2011.648267, 2020.699085, 2036.042249, 2036.501221, 2037.590564, 2036.144007, 2039.477515, 2043.220679, 2044.872974, 2041.651099, 2037.101819, 2030.687476, 2010.556262, 2001.280115, 1995.623181, 1990.772839, 1983.711292, 1973.325439, 1960.35343, 1948.830688, 1934.646753, 1921.717419, 1905.38302, 1895.577857, 1880.913269, 1869.604675, 1862.386243, 1856.186243, 1853.636243, 1855.586243], "20": [1658.924957, 1665.5146, 1669.449866, 1674.495428, 1679.809735, 1684.336517, 1686.111993, 1687.597656, 1689.235394, 1688.311151, 1689.387665, 1688.957648, 1689.051501, 1688.983215, 1688.940466, 1688.963361, 1690.041144, 1688.918646, 1687.285016, 1684.945642, 1683.686615, 1681.704358, 1680.979578, 1680.174945, 1677.320502, 1673.930811, 1671.239941, 1667.791882, 1662.443799, 1658.53988, 1653.971167, 1649.079633, 1645.009686, 1645.743091, 1646.783795, 1643.614233, 1642.372565, 1642.206378, 1643.541852, 1645.998724, 1647.719885, 1648.630823, 1647.756744, 1644.975482, 1642.550824, 1640.420331, 1638.581732, 1638.394, 1639.278332, 1642.464136, 1644.766058, 1647.045996, 1647.198419, 1642.557342, 1641.288043, 1642.973108, 1643.769141, 1643.898199, 1643.094702, 1640.805969, 1640.189185, 1638.119373, 1637.136194, 1636.466046, 1635.623712, 1634.85282, 1633.682538, 1631.912439, 1631.84552, 1629.545703, 1626.84715, 1624.694275, 1622.374396, 1623.057056, 1620.812604, 1618.13653, 1614.049109, 1611.174133, 1610.595154, 1608.714044, 1605.976453, 1605.249493, 1606.245258, 1606.341376, 1607.845892, 1610.601959, 1614.955621, 1617.489868, 1620.368317, 1624.831372, 1629.255865, 1636.152356, 1642.678558, 1647.285156, 1651.384479, 1656.986737, 1663.875977, 1671.180249, 1676.464624, 1683.640845, 1690.742792, 1697.853363, 1705.247241, 1714.398828, 1724.968787, 1735.474268, 1745.425146, 1758.511914, 1771.350305, 1781.494934, 1794.553137, 1805.361218, 1817.850391, 1828.343036, 1839.190301, 1850.815912, 1863.074341, 1874.280969, 1886.185297, 1898.562207, 1910.640173, 1923.917584, 1933.323975, 1942.93277, 1951.861267, 1960.000232, 1967.876825, 1975.845319, 1987.507129, 1994.367285, 1998.688678, 2003.59455, 2007.236585, 2013.191882, 2020.027771, 2023.229505, 2024.375043, 2025.69328, 2023.299255, 2018.890668, 2016.606873, 2013.458423, 2011.594403, 2008.273059, 2002.613202, 1995.240894, 1985.874286, 1976.202448, 1957.969641, 1948.428986, 1938.268225, 1930.188757, 1923.048767, 1914.755841, 1906.994836, 1902.208466], "30": [1645.967187, 1648.579728, 1651.36248, 1653.452287, 1656.947135, 1660.793123, 1663.843913, 1665.932129, 1668.119303, 1668.991931, 1672.395524, 1675.422379, 1678.353052, 1680.811767, 1681.953475, 1683.124308, 1683.272355, 1682.969071, 1682.750696, 1682.388041, 1682.270634, 1682.028691, 1681.300911, 1681.623958, 1682.09366, 1681.696151, 1681.656364, 1679.903052, 1676.558777, 1672.143075, 1669.092997, 1664.465735, 1662.059599, 1661.643542, 1659.936182, 1655.976119, 1654.112736, 1652.708219, 1652.288334, 1654.179757, 1654.492114, 1655.144141, 1653.771073, 1652.28547, 1651.167232, 1649.334131, 1647.350089, 1646.219954, 1644.554321, 1643.82207, 1643.145959, 1641.36016, 1639.538826, 1636.565141, 1635.914543, 1635.337651, 1635.798869, 1636.779097, 1639.388936, 1642.357149, 1645.304126, 1647.837301, 1648.522078, 1646.100773, 1643.727177, 1643.493188, 1641.556738, 1639.357328, 1636.756767, 1632.853389, 1629.230802, 1625.402462, 1622.617261, 1621.952856, 1621.422396, 1620.481783, 1619.443787, 1618.63252, 1620.266817, 1619.857088, 1619.444389, 1619.972966, 1621.219971, 1621.956795, 1621.43241, 1621.912423, 1622.347725, 1621.751774, 1621.605843, 1622.203658, 1621.941923, 1624.091117, 1626.31217, 1629.165596, 1631.929574, 1635.237728, 1639.572746, 1644.81106, 1650.012887, 1655.920516, 1662.041484, 1668.745691, 1676.468534, 1682.85131, 1690.869865, 1700.137581, 1709.93175, 1719.976961, 1728.775944, 1737.390918, 1747.659713, 1757.498934, 1767.382259, 1777.166703, 1786.15918, 1795.380363, 1804.985225, 1816.005127, 1827.224207, 1838.407739, 1849.631022, 1860.589176, 1870.232145, 1879.949719, 1891.187724, 1902.146578, 1912.598983, 1923.087008, 1936.137614, 1944.541878, 1952.95697, 1961.326392, 1968.708488, 1976.362073, 1982.865169, 1987.217188, 1990.951823, 1994.126038, 1995.190173, 1996.671562, 1997.666846, 1999.320646, 1999.39482, 1999.903068, 2000.136324, 1998.429899, 1994.465613, 1991.03466, 1983.993844, 1977.786397, 1971.375671, 1965.507174, 1961.85835, 1957.577454, 1952.954216, 1948.689343], "50": [1669.616248, 1668.5252, 1667.053237, 1665.807346, 1665.048994, 1664.584075, 1664.923259, 1664.98124, 1665.614373, 1665.971799, 1665.392422, 1664.594531, 1663.719355, 1663.170857, 1662.049097, 1661.760718, 1661.456709, 1660.07343, 1660.366074, 1660.24144, 1661.054958, 1661.82958, 1663.209319, 1664.14135, 1665.096482, 1666.048198, 1666.802324, 1666.67603, 1665.849102, 1664.811111, 1665.025781, 1664.885281, 1665.015706, 1666.784297, 1667.885603, 1667.320278, 1666.912439, 1666.663994, 1667.067158, 1667.832314, 1668.450334, 1668.669543, 1667.883245, 1666.964568, 1666.276526, 1665.185823, 1664.426511, 1663.299431, 1661.646599, 1660.271499, 1659.362222, 1657.497839, 1656.115127, 1654.009062, 1652.476926, 1650.774915, 1649.975298, 1649.184211, 1648.610881, 1648.830242, 1648.770942, 1648.334233, 1647.117122, 1645.9577, 1644.949824, 1643.541606, 1641.883069, 1640.496948, 1639.470801, 1638.111523, 1636.626436, 1634.693806, 1632.673054, 1631.161907, 1629.873767, 1628.457202, 1627.098965, 1626.537112, 1627.871423, 1628.899907, 1629.573057, 1630.802178, 1631.61135, 1630.197014, 1629.374663, 1630.336697, 1630.916291, 1630.610344, 1630.201387, 1629.644582, 1629.240828, 1629.702419, 1630.64178, 1632.085776, 1633.407229, 1635.083765, 1637.216663, 1639.651611, 1642.74594, 1645.370591, 1647.96375, 1651.125124, 1654.830879, 1658.933608, 1662.84696, 1667.337161, 1671.578694, 1676.45583, 1681.503628, 1685.920168, 1690.986409, 1696.599158, 1702.927458, 1708.836572, 1714.833865, 1721.469001, 1728.973384, 1736.599023, 1744.481851, 1752.977192, 1761.480959, 1770.814448, 1779.21071, 1786.883894, 1795.266426, 1804.082642, 1813.10978, 1822.324304, 1832.268418, 1840.181465, 1848.071299, 1855.93718, 1863.323989, 1871.576775, 1879.706616, 1886.52002, 1892.741152, 1899.880388, 1905.654226, 1910.600911, 1916.421362, 1921.736875, 1926.777048, 1931.279055, 1935.757915, 1939.384304, 1941.909104, 1944.333184, 1944.870425, 1946.096721, 1947.081472, 1948.871338, 1950.4446, 1951.71958, 1952.517036, 1953.213699], "200": [1620.603669, 1620.387711, 1619.974714, 1619.632661, 1619.383835, 1619.446097, 1618.944271, 1618.732909, 1618.544443, 1618.242134, 1618.286367, 1618.305127, 1618.276697, 1618.203531, 1618.099539, 1618.0665, 1617.850324, 1617.375002, 1616.86947, 1616.395279, 1615.784481, 1616.088116, 1616.253461, 1617.12025, 1618.647292, 1620.794672, 1623.016773, 1625.072227, 1626.771517, 1628.676995, 1630.375721, 1631.65382, 1633.49423, 1635.51329, 1637.083447, 1638.291311, 1639.752302, 1641.147315, 1642.800576, 1644.585588, 1646.287738, 1648.044481, 1649.590147, 1651.034348, 1652.361761, 1653.700007, 1654.789459, 1655.86873, 1656.849293, 1658.172804, 1659.38226, 1660.425397, 1661.450553, 1662.392032, 1663.766175, 1665.100639, 1666.817509, 1668.219309, 1669.655651, 1671.127596, 1672.585853, 1673.873705, 1675.002739, 1676.073293, 1676.984966, 1677.649105, 1678.339908, 1678.818028, 1679.461035, 1679.837841, 1680.107721, 1679.993378, 1679.799978, 1679.87929, 1680.071351, 1680.002055, 1679.624828, 1679.355858, 1679.294293, 1678.878303, 1678.439358, 1678.080103, 1677.737386, 1677.28665, 1677.032863, 1676.820161, 1676.623696, 1676.084225, 1675.462932, 1675.042795, 1674.446102, 1673.950752, 1673.384606, 1672.862458, 1672.371298, 1671.868949, 1671.512184, 1671.301681, 1671.223163, 1671.00214, 1670.820552, 1670.723887, 1670.762137, 1670.987333, 1671.720361, 1672.385552, 1673.010182, 1673.814933, 1674.609811, 1675.230294, 1676.191945, 1677.1447, 1678.177752, 1679.193874, 1680.014097, 1680.984963, 1682.177563, 1683.278936, 1684.756887, 1686.360393, 1688.368705, 1690.294857, 1691.96301, 1693.78199, 1695.782354, 1698.015852, 1700.113163, 1702.408608, 1704.921137, 1706.616428, 1707.995015, 1709.662322, 1711.213946, 1712.851251, 1714.574075, 1716.071118, 1717.597858, 1719.084979, 1720.341222, 1721.359308, 1722.516829, 1723.981654, 1725.443575, 1726.690114, 1727.834012, 1728.830729, 1729.493431, 1730.121641, 1730.312729, 1730.756731, 1731.005923, 1731.504875, 1732.110961, 1732.617399, 1733.222479, 1733.977462]}, "ema": {"5": [null, null, null, null, 1698.9957, 1711.0829, 1711.6235, 1708.0038, 1704.2641, 1687.1778, 1684.8834, 1678.2836, 1680.5942, 1679.1521, 1671.7786, 1674.468, 1676.8574, 1671.8892, 1667.0857, 1664.9273, 1661.6988, 1663.2746, 1662.6847, 1670.8981, 1671.2579, 1669.9932, 1666.2911, 1654.7952, 1633.1378, 1613.7342, 1605.4628, 1592.7263, 1596.423, 1627.9274, 1644.5668, 1635.1964, 1642.3986, 1647.8087, 1659.9352, 1676.5394, 1680.9147, 1682.158, 1669.4465, 1656.8643, 1645.7376, 1638.7763, 1633.2226, 1631.4979, 1623.5019, 1628.5489, 1630.6855, 1624.741, 1618.7823, 1611.893, 1625.4152, 1633.6624, 1646.6828, 1651.5252, 1657.0563, 1659.3619, 1665.3511, 1657.9836, 1646.7756, 1637.2827, 1627.0677, 1621.1904, 1613.6968, 1606.6801, 1606.5105, 1601.8892, 1594.922, 1586.5462, 1577.8532, 1589.158, 1595.2955, 1595.7422, 1594.1532, 1597.339, 1617.0722, 1620.1652, 1620.9693, 1623.5493, 1630.4579, 1627.045, 1630.2727, 1641.7009, 1656.3948, 1652.0404, 1655.9404, 1664.5962, 1666.2232, 1680.057, 1683.7017, 1690.4344, 1690.1419, 1696.3215, 1707.1343, 1721.3549, 1734.9787, 1746.6109, 1752.6128, 1758.7155, 1769.8612, 1780.9911, 1803.3698, 1827.1355, 1846.3571, 1865.927, 1884.1207, 1884.3473, 1899.7787, 1907.8144, 1918.8012, 1917.1183, 1913.5797, 1922.784, 1939.8322, 1951.1977, 1967.5694, 1984.1841, 1991.5147, 2006.4995, 1997.7598, 1996.9822, 2006.8871, 2017.0735, 2025.493, 2038.4743, 2076.8977, 2058.5996, 2044.7562, 2037.1719, 2029.3198, 2030.4994, 2034.7396, 2024.9022, 2015.5479, 2010.4631, 1991.1195, 1970.4936, 1967.1624, 1969.2749, 1960.5166, 1950.0111, 1937.8407, 1921.8938, 1899.5959, 1890.0639, 1856.4054, 1848.0003, 1836.6183, 1844.5502, 1853.3054, 1857.8702, 1867.9135, 1881.7757], "10": [null, null, null, null, null, null, null, null, null, 1699.3495, 1695.8849, 1690.2848, 1689.3631, 1686.9821, 1681.5366, 1681.2293, 1681.3033, 1677.785, 1674.093, 1671.6416, 1668.6599, 1668.2537, 1667.0266, 1670.7173, 1670.9464, 1670.3132, 1668.2357, 1661.6116, 1648.5592, 1635.1715, 1626.7621, 1615.9424, 1613.7376, 1627.7737, 1636.8777, 1633.1646, 1637.4625, 1641.3109, 1649.1068, 1660.1324, 1665.502, 1668.9825, 1664.4445, 1658.4909, 1652.1261, 1647.1675, 1642.6125, 1639.9645, 1634.0637, 1634.8963, 1634.9076, 1630.8975, 1626.5279, 1621.3618, 1627.016, 1631.2234, 1638.7689, 1642.8491, 1647.4435, 1650.4489, 1655.3363, 1653.1385, 1647.906, 1642.5225, 1635.998, 1631.1685, 1625.2669, 1619.3359, 1616.9424, 1612.525, 1606.7909, 1600.0643, 1592.8648, 1596.3017, 1598.3506, 1598.0387, 1596.7545, 1598.0192, 1608.6591, 1611.8758, 1613.8216, 1616.5285, 1621.5733, 1621.3271, 1624.1273, 1631.4782, 1641.3517, 1641.7117, 1645.7169, 1652.2971, 1655.4208, 1664.9305, 1669.6688, 1675.8926, 1678.3771, 1683.8868, 1692.0455, 1702.5456, 1713.3966, 1723.6655, 1731.1112, 1738.3493, 1748.1317, 1758.1534, 1774.5123, 1792.7222, 1809.4637, 1826.8461, 1843.8755, 1851.3164, 1865.7391, 1876.3113, 1888.0319, 1892.7084, 1895.2164, 1903.5757, 1916.3672, 1926.8329, 1940.1929, 1954.233, 1963.6772, 1976.912, 1977.5245, 1980.7795, 1989.1281, 1997.9132, 2005.9894, 2016.6162, 2041.5486, 2037.9949, 2034.1903, 2031.9745, 2028.6365, 2029.4041, 2031.9161, 2027.0636, 2021.5683, 2017.7001, 2005.8332, 1991.9076, 1986.1971, 1983.8885, 1976.4542, 1967.8262, 1957.9487, 1945.5944, 1929.1227, 1918.5549, 1895.0155, 1883.4109, 1870.7643, 1868.8824, 1869.2339, 1868.8277, 1872.3136, 1879.0748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1684.9456, 1682.1167, 1680.6223, 1678.8016, 1679.6134, 1678.8862, 1677.7983, 1675.9972, 1671.7883, 1663.9821, 1655.5006, 1649.1596, 1641.359, 1637.7835, 1642.8457, 1646.179, 1643.3482, 1644.6296, 1645.9629, 1649.6034, 1655.3314, 1658.6013, 1661.0816, 1659.457, 1656.8135, 1653.6393, 1650.8978, 1648.1566, 1646.2416, 1642.5528, 1642.1804, 1641.4927, 1638.765, 1635.7269, 1632.1447, 1634.0795, 1635.6107, 1639.1452, 1641.2466, 1643.8059, 1645.7266, 1648.7364, 1648.2137, 1645.9419, 1643.309, 1639.8165, 1636.9231, 1633.2837, 1629.4135, 1627.2, 1623.9092, 1619.8214, 1615.057, 1609.8579, 1610.0398, 1609.8047, 1608.5504, 1606.8766, 1606.5751, 1611.3335, 1612.7638, 1613.6984, 1615.128, 1617.9039, 1618.1244, 1619.8962, 1624.1496, 1630.0195, 1631.2873, 1634.378, 1638.9047, 1641.8164, 1648.0933, 1652.1788, 1657.1046, 1660.1953, 1664.813, 1670.9032, 1678.4168, 1686.3986, 1694.3488, 1701.041, 1707.6962, 1715.7397, 1724.0741, 1735.8887, 1749.1056, 1762.0289, 1775.6516, 1789.4475, 1798.5287, 1811.1109, 1821.8513, 1833.1774, 1840.8512, 1847.1037, 1856.0646, 1867.2897, 1877.4458, 1889.1474, 1901.3632, 1911.3454, 1923.2619, 1928.6923, 1935.0479, 1943.7764, 1952.6974, 1961.234, 1971.0628, 1988.4611, 1991.6556, 1994.0759, 1996.7357, 1998.3433, 2001.6305, 2005.5914, 2005.5567, 2004.7265, 2004.3043, 1999.3641, 1992.6858, 1989.6205, 1988.0852, 1983.7914, 1978.5731, 1972.3757, 1964.5304, 1954.0989, 1946.1847, 1931.2232, 1921.6962, 1911.4256, 1906.5673, 1903.1624, 1899.7184, 1898.6023, 1899.6402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1672.1431, 1666.7739, 1660.3532, 1656.7057, 1658.9141, 1660.1355, 1657.3174, 1657.2842, 1657.371, 1659.1011, 1662.3687, 1664.1297, 1665.4533, 1664.0707, 1661.9822, 1659.4985, 1657.2634, 1654.9957, 1653.2572, 1650.3058, 1649.5533, 1648.6117, 1646.3047, 1643.7602, 1640.8153, 1641.5665, 1642.1207, 1644.0951, 1645.1993, 1646.6779, 1647.7938, 1649.6993, 1649.2831, 1647.6752, 1645.7798, 1643.2545, 1641.0727, 1638.3395, 1635.3916, 1633.5064, 1630.8703, 1627.6521, 1623.9193, 1619.8257, 1619.3058, 1618.5487, 1617.1349, 1615.4472, 1614.69, 1617.3899, 1617.968, 1618.2654, 1618.9392, 1620.5738, 1620.5509, 1621.5946, 1624.3664, 1628.3287, 1629.2967, 1631.5188, 1634.7697, 1637.0089, 1641.5712, 1644.7596, 1648.5751, 1651.2191, 1654.9263, 1659.6898, 1665.5031, 1671.7433, 1678.0744, 1683.6577, 1689.2876, 1695.9241, 1702.8484, 1712.2212, 1722.7016, 1733.1596, 1744.2504, 1755.6218, 1763.9559, 1774.7098, 1784.3341, 1794.427, 1802.1255, 1808.8595, 1817.3971, 1827.4959, 1836.9432, 1847.4831, 1858.4464, 1867.9773, 1878.8478, 1885.3918, 1892.4908, 1901.1493, 1909.9427, 1918.4839, 1927.9002, 1942.4708, 1947.602, 1952.0837, 1956.5947, 1960.2734, 1964.9563, 1970.0056, 1972.278, 1973.8626, 1975.5678, 1974.0752, 1971.1827, 1970.4935, 1970.6875, 1968.9012, 1966.3269, 1962.9187, 1958.2143, 1951.5553, 1946.3582, 1936.2117, 1929.4362, 1921.9793, 1918.0073, 1914.9627, 1911.8683, 1910.3284, 1910.275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1660.2715, 1659.2788, 1657.4582, 1655.4741, 1653.2247, 1653.1947, 1653.0756, 1653.8461, 1654.1349, 1654.6833, 1655.0476, 1655.9214, 1655.4244, 1654.2062, 1652.798, 1650.9878, 1649.3583, 1647.372, 1645.226, 1643.6944, 1641.6925, 1639.3119, 1636.5858, 1633.6007, 1632.7445, 1631.7573, 1630.38, 1628.8347, 1627.8494, 1628.9745, 1628.8716, 1628.6248, 1628.6281, 1629.2417, 1628.8879, 1629.1954, 1630.5821, 1632.7468, 1633.1619, 1634.3611, 1636.2256, 1637.5296, 1640.2824, 1642.271, 1644.6878, 1646.4473, 1648.8879, 1652.0201, 1655.8545, 1660.0259, 1664.3337, 1668.2664, 1672.292, 1676.9925, 1681.9438, 1688.4608, 1695.763, 1703.1762, 1711.0935, 1719.3058, 1725.7958, 1733.829, 1741.2822, 1749.1054, 1755.5622, 1761.4814, 1768.5289, 1776.5838, 1784.3228, 1792.793, 1801.6016, 1809.6242, 1818.52, 1824.8636, 1831.5523, 1839.2051, 1846.9792, 1854.6401, 1862.8675, 1874.2744, 1880.0677, 1885.4403, 1890.7957, 1895.6122, 1900.9944, 1906.5719, 1910.4407, 1913.8289, 1917.2197, 1918.6005, 1919.0179, 1920.6446, 1922.7174, 1923.5128, 1923.7279, 1923.3269, 1922.0199, 1919.3917, 1917.494, 1912.4585, 1909.2715, 1905.5296, 1903.7604, 1902.4684, 1901.0775, 1900.5647, 1900.9151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1688.736279, 1695.929663, 1690.033455, 1693.836466, 1705.304614, 1717.391878, 1718.305819, 1714.797518, 1708.311751, 1687.675, 1681.205387, 1673.329826, 1675.339412, 1675.403141, 1670.42251, 1672.778564, 1675.760978, 1671.078662, 1666.4559, 1664.129655, 1659.775301, 1660.789298, 1661.176937, 1670.201155, 1672.119775, 1671.775952, 1667.758504, 1655.215698, 1630.659635, 1607.638289, 1595.751416, 1581.878483, 1586.302173, 1621.631527, 1645.856535, 1642.756958, 1651.270825, 1654.423356, 1662.441496, 1679.429386, 1687.596199, 1689.208911, 1675.425016, 1658.506998, 1642.349723, 1632.399813, 1625.85778, 1625.462215, 1619.28536, 1625.098901, 1628.673763, 1624.206112, 1618.36027, 1611.009888, 1622.400887, 1632.103198, 1648.314551, 1656.696615, 1663.758398, 1664.77159, 1669.469271, 1660.995134, 1648.189738, 1635.820076, 1622.885449, 1614.705932, 1607.477173, 1601.196728, 1601.538753, 1598.180884, 1591.869401, 1583.723478, 1574.396126, 1584.314201, 1592.46014, 1595.966089, 1596.542131, 1599.951245, 1618.086849, 1623.175179, 1625.753662, 1628.646566, 1634.212419, 1629.055379, 1631.822567, 1643.174365, 1658.802677, 1656.475708, 1661.014575, 1668.707821, 1669.245654, 1682.20446, 1688.122811, 1695.166618, 1694.752254, 1700.20245, 1709.732259, 1724.871696, 1740.234212, 1754.258057, 1761.174365, 1766.463004, 1776.018196, 1786.44908, 1809.103719, 1835.388135, 1857.713672, 1879.202775, 1898.311353, 1897.700155, 1909.924479, 1916.165332, 1925.43007, 1923.306876, 1919.217309, 1925.244417, 1941.480054, 1954.379517, 1973.863444, 1993.27701, 2001.550553, 2015.589583, 2006.72972, 2002.495231, 2009.009888, 2018.488656, 2027.511401, 2043.511475, 2083.670329, 2069.361027, 2053.719946, 2041.082015, 2027.003353, 2022.727124, 2029.963811, 2023.121826, 2014.273283, 2008.25367, 1987.168506, 1963.71499, 1958.27937, 1960.158911, 1953.427742, 1945.849463, 1934.666667, 1916.7, 1891.766667, 1880.066667, 1845.862752, 1835.020305, 1823.886442, 1833.34895, 1845.917725, 1857.226896, 1870.341952, 1886.836361], "10": [1682.637671, 1687.479943, 1686.265967, 1690.170357, 1698.269342, 1706.199791, 1709.013907, 1708.700306, 1707.365652, 1697.950473, 1694.485922, 1688.258163, 1686.435871, 1682.819238, 1676.198702, 1675.036128, 1675.206394, 1672.362678, 1669.411197, 1667.743775, 1664.961979, 1664.669152, 1663.457171, 1667.37087, 1668.293069, 1668.122809, 1666.618328, 1660.603132, 1647.50336, 1632.925284, 1622.449325, 1609.239786, 1604.481226, 1616.611479, 1626.295996, 1624.712001, 1631.391317, 1638.440514, 1649.649121, 1663.789216, 1671.826607, 1677.119473, 1672.892229, 1665.693317, 1658.077708, 1651.699463, 1644.670588, 1639.351214, 1630.853516, 1629.410549, 1628.590523, 1624.745785, 1621.117791, 1616.57443, 1622.522636, 1627.525342, 1636.17104, 1641.803212, 1648.088483, 1652.518142, 1658.91565, 1658.346245, 1653.78985, 1647.813028, 1639.349403, 1632.22767, 1623.896056, 1615.807815, 1611.425233, 1605.709908, 1599.171602, 1592.349878, 1585.167813, 1588.474778, 1591.137338, 1591.794722, 1591.655724, 1593.972867, 1605.693961, 1611.010627, 1615.028405, 1619.404856, 1625.540252, 1625.778092, 1628.863865, 1636.479361, 1646.71909, 1647.51665, 1651.304523, 1658.264613, 1661.954528, 1671.74571, 1677.057886, 1683.867642, 1686.548182, 1691.745201, 1699.790791, 1710.879705, 1722.292933, 1733.30629, 1741.764067, 1749.638259, 1760.223755, 1770.987844, 1788.104858, 1807.164173, 1825.047996, 1843.779559, 1862.495521, 1871.841287, 1887.432271, 1898.776349, 1910.409932, 1914.428163, 1915.119047, 1921.055917, 1931.735196, 1940.793961, 1953.397814, 1967.659939, 1977.467676, 1991.409894, 1993.08904, 1996.803809, 2004.719092, 2012.403383, 2019.225972, 2028.823881, 2053.013936, 2050.461421, 2046.928352, 2044.094325, 2039.998229, 2038.794776, 2038.794669, 2031.586386, 2023.438796, 2016.746345, 2002.518122, 1987.7337, 1980.319134, 1976.296737, 1967.610767, 1957.663259, 1946.785906, 1933.994374, 1916.934248, 1905.362112, 1881.247718, 1867.758134, 1852.899274, 1849.172146, 1849.392328, 1850.231192, 1856.015512, 1866.172559], "20": [1673.732751, 1678.222867, 1679.221523, 1682.456557, 1687.653793, 1692.934527, 1695.636237, 1697.031704, 1697.90667, 1694.45618, 1693.692683, 1691.378046, 1691.021635, 1689.804154, 1686.761133, 1685.895069, 1685.197259, 1682.522163, 1679.527888, 1676.987456, 1674.158532, 1672.514666, 1670.590907, 1671.19524, 1670.414535, 1669.475784, 1668.043048, 1664.28717, 1656.861574, 1648.526629, 1641.89618, 1633.637336, 1629.326552, 1633.70049, 1636.75787, 1633.869467, 1635.125538, 1636.673761, 1640.672033, 1646.977373, 1651.136082, 1654.652738, 1654.213928, 1652.684697, 1650.637925, 1648.952491, 1647.209137, 1646.20598, 1643.264624, 1643.204111, 1642.4893, 1639.44987, 1635.623096, 1630.948437, 1631.891509, 1632.736158, 1635.569542, 1637.230584, 1639.537259, 1641.525693, 1645.004122, 1645.295489, 1643.985048, 1642.190827, 1639.350031, 1636.855955, 1633.413732, 1629.505548, 1627.054019, 1623.320789, 1618.696203, 1613.262623, 1607.145766, 1606.135605, 1604.6607, 1602.358107, 1599.771316, 1598.786693, 1603.107128, 1604.607692, 1605.928034, 1608.093072, 1611.809789, 1613.140644, 1616.034611, 1621.435693, 1628.595765, 1631.298233, 1635.703042, 1641.563937, 1645.815941, 1653.289132, 1658.511891, 1664.342472, 1668.368363, 1673.825131, 1680.660681, 1688.843542, 1697.514584, 1706.410857, 1714.122832, 1721.75883, 1730.739709, 1740.073398, 1752.809433, 1767.066393, 1781.28792, 1796.491896, 1811.920111, 1822.724872, 1836.929305, 1849.246719, 1862.143249, 1871.276789, 1878.72053, 1888.435049, 1900.160066, 1910.717614, 1922.72064, 1935.218582, 1945.467506, 1957.451203, 1962.81909, 1968.733652, 1976.711212, 1984.862155, 1992.70329, 2001.899475, 2018.842243, 2022.127604, 2024.289704, 2026.510156, 2027.46453, 2029.904714, 2032.764544, 2031.354986, 2028.841639, 2026.548143, 2019.570902, 2010.613063, 2005.052047, 2000.94663, 1994.236304, 1986.370171, 1977.344165, 1966.619098, 1953.262823, 1942.322414, 1924.502015, 1912.427793, 1899.61114, 1892.196458, 1886.541878, 1881.203901, 1878.655725, 1878.894312], "30": [1660.788418, 1664.666094, 1666.435175, 1669.793578, 1674.671908, 1679.724186, 1683.073305, 1685.455273, 1687.445767, 1686.470667, 1687.19986, 1686.728148, 1687.359951, 1687.225428, 1685.691217, 1685.555303, 1685.459306, 1684.08384, 1682.439304, 1681.010902, 1679.259541, 1678.237308, 1676.913192, 1677.301847, 1676.679498, 1675.735624, 1674.264072, 1671.04774, 1665.236132, 1658.679235, 1653.310015, 1646.739712, 1642.826852, 1644.689848, 1645.73514, 1642.929939, 1642.983285, 1643.274651, 1645.30562, 1649.01269, 1651.302071, 1653.247404, 1652.529931, 1651.10598, 1649.247845, 1647.550202, 1645.794136, 1644.548877, 1642.051446, 1641.670067, 1641.098231, 1639.143785, 1636.918283, 1634.245746, 1635.271194, 1636.190053, 1638.602052, 1640.241485, 1642.263369, 1643.849454, 1646.105733, 1645.973114, 1644.458433, 1642.50842, 1639.962415, 1637.750075, 1634.860803, 1631.705311, 1629.564282, 1626.718466, 1623.372282, 1619.537686, 1615.34832, 1614.648348, 1613.720458, 1612.121295, 1610.217646, 1609.2026, 1611.648159, 1612.040692, 1612.216211, 1612.813951, 1614.381826, 1614.317262, 1615.270245, 1618.052493, 1622.173157, 1623.526952, 1626.235892, 1630.126336, 1633.176256, 1638.710607, 1643.02675, 1648.032394, 1651.928614, 1656.880289, 1662.913985, 1670.025164, 1677.600334, 1685.333405, 1692.346054, 1699.370525, 1707.33226, 1715.511773, 1726.174733, 1738.032604, 1749.946328, 1762.535692, 1775.47319, 1785.539277, 1798.007055, 1809.376492, 1821.20074, 1830.643985, 1838.988219, 1848.990384, 1860.509625, 1871.409197, 1883.300011, 1895.5703, 1906.394053, 1918.448116, 1926.17013, 1934.247209, 1943.714785, 1953.150814, 1962.195044, 1971.991031, 1986.872152, 1992.411881, 1997.091072, 2001.545681, 2004.919171, 2009.057883, 2013.371303, 2014.814029, 2015.434814, 2016.037492, 2013.34757, 2009.092846, 2006.759197, 2005.200045, 2001.566455, 1997.024854, 1991.450463, 1984.344893, 1975.091351, 1967.125828, 1954.097028, 1944.238735, 1933.66246, 1926.503646, 1920.394517, 1914.274624, 1909.785756, 1906.982258], "50": [1658.519828, 1659.949432, 1660.242581, 1661.668639, 1664.149387, 1666.902659, 1668.789733, 1670.195269, 1671.442467, 1670.947991, 1671.509663, 1671.497568, 1672.306226, 1672.798328, 1672.557569, 1673.255518, 1674.034954, 1674.054403, 1673.952651, 1673.962235, 1673.766176, 1673.976807, 1673.964073, 1674.909789, 1675.217091, 1675.30992, 1675.029092, 1673.656578, 1670.642738, 1667.077161, 1664.101046, 1660.26683, 1657.871973, 1658.888456, 1659.322232, 1657.305368, 1656.892925, 1656.56808, 1657.255305, 1658.929061, 1659.785251, 1660.420327, 1659.453808, 1658.034851, 1656.329745, 1654.705323, 1653.016276, 1651.58969, 1649.40186, 1648.499756, 1647.507094, 1645.683166, 1643.697559, 1641.423025, 1641.362261, 1641.271278, 1642.132012, 1642.572592, 1643.315105, 1643.917551, 1645.035168, 1644.818603, 1643.878427, 1642.748221, 1641.20626, 1639.813558, 1638.055435, 1636.124593, 1634.778493, 1632.94225, 1630.702094, 1628.081236, 1625.170392, 1624.350574, 1623.425423, 1622.121957, 1620.652075, 1619.734883, 1620.911416, 1620.851795, 1620.603862, 1620.569992, 1621.098338, 1620.651589, 1620.907707, 1622.287416, 1624.46177, 1624.948643, 1626.247859, 1628.275558, 1629.83763, 1632.915416, 1635.318903, 1638.191761, 1640.445534, 1643.397429, 1647.071007, 1651.485884, 1656.29273, 1661.278203, 1665.954516, 1670.77636, 1676.306849, 1682.127245, 1689.546601, 1697.853265, 1706.381231, 1715.537631, 1725.108311, 1733.080729, 1742.677643, 1751.81096, 1761.386475, 1769.654126, 1777.405724, 1786.282543, 1796.182919, 1805.789005, 1816.13072, 1826.833929, 1836.763291, 1847.547135, 1855.761486, 1864.240551, 1873.644993, 1883.142237, 1892.485355, 1902.341316, 1915.338182, 1922.77877, 1929.715549, 1936.536417, 1942.719879, 1949.368292, 1956.099403, 1961.021787, 1965.348036, 1969.565768, 1971.626626, 1972.551634, 1974.508461, 1976.746839, 1977.580687, 1977.667862, 1976.970644, 1975.176216, 1971.867027, 1969.086278, 1962.998242, 1958.540198, 1953.354214, 1949.955492, 1946.894486, 1943.622148, 1941.123341, 1939.436399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6671, 0.7408, 0.7558, 0.7548, 0.6743, 0.4937, 0.514, 0.5697, 0.6135, 0.7082, 0.5715, 0.4597, 0.2931, 0.1283, 0.0474, -0.0437, -0.0595, -0.0559, -0.0862, -0.0454, -0.0105, -0.0198, 0.0211, -0.1023, -0.329, -0.5681, -0.7471, -0.9189, -0.8648, -0.6279, -0.5486, -0.5101, -0.4781, -0.5377, -0.4607, -0.1085, 0.0229, 0.1474, 0.0897, -0.1145, -0.201, -0.351, -0.3883, -0.3671, -0.4005, -0.3342, -0.2552, -0.2952, -0.305, -0.4415, -0.4401, -0.3669, -0.2281, 0.0131, 0.2124, 0.4292, 0.5811, 0.6756, 0.5571, 0.2279, -0.0958, -0.2636, -0.4225, -0.4097, -0.4241, -0.6474, -0.7509, -0.8512, -0.8639, -0.6676, -0.4793, -0.3027, -0.1956, -0.2047, -0.0713, -0.0385, 0.0, 0.0828, 0.0588, 0.1296, 0.1228, 0.1197, 0.0696, -0.0126, 0.0107, 0.018, -0.025, 0.1442, 0.2902, 0.4292, 0.6158, 0.6863, 0.8154, 0.9603, 1.1081, 1.2648, 1.3704, 1.4552, 1.6034, 1.6263, 1.7345, 1.8812, 1.9961, 2.2061, 2.2418, 2.1912, 2.2064, 2.1815, 2.2332, 2.2894, 2.2029, 2.1554, 2.1276, 2.1854, 2.2991, 2.3966, 2.4735, 2.4551, 2.3537, 2.2597, 2.2468, 2.2336, 2.2653, 2.2946, 2.3768, 2.2288, 2.1101, 1.9884, 1.6823, 1.6364, 1.5314, 1.3201, 1.1298, 0.8988, 0.6216, 0.4758, 0.3373, 0.2605, 0.2107, 0.1618, 0.1236, -0.0446, -0.2465, -0.4434, -0.8071, -1.033, -1.1577, -1.2821, -1.1157, -1.0218, -0.9344, -0.8556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.94, 50.19, 50.52, 46.86, 46.04, 46.74, 45.65, 48.36, 47.24, 53.32, 49.66, 48.6, 46.57, 40.78, 33.76, 31.68, 35.69, 32.51, 41.92, 57.23, 54.89, 45.49, 51.38, 51.64, 55.18, 58.45, 55.05, 54.2, 47.77, 45.99, 44.79, 45.05, 44.6, 45.86, 42.29, 48.8, 48.1, 44.07, 43.02, 41.46, 52.88, 52.41, 56.46, 53.94, 55.23, 54.25, 56.91, 49.06, 45.33, 44.17, 41.94, 42.69, 40.54, 39.33, 43.38, 40.47, 38.1, 35.92, 34.17, 48.92, 47.98, 45.5, 44.23, 47.77, 59.29, 52.2, 51.38, 52.69, 55.94, 50.2, 53.71, 58.96, 62.45, 52.77, 56.28, 59.19, 56.42, 62.26, 58.57, 60.51, 57.29, 60.33, 63.28, 66.12, 67.71, 68.68, 67.18, 68.08, 70.97, 72.38, 77.19, 79.47, 80.28, 81.83, 82.93, 72.08, 76.36, 74.55, 76.07, 68.94, 67.12, 71.06, 74.19, 74.19, 76.57, 77.98, 74.79, 77.47, 63.9, 65.65, 68.99, 70.06, 70.56, 72.78, 79.49, 57.11, 56.47, 56.99, 55.77, 57.99, 59.18, 53.23, 51.99, 52.48, 45.52, 42.58, 47.51, 49.45, 45.22, 43.39, 41.38, 38.48, 34.59, 37.69, 29.89, 37.1, 35.48, 42.71, 44.21, 43.76, 46.98, 50.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6821, -9.9653, -12.2341, -17.2212, -22.1204, -24.5905, -27.9739, -27.3892, -19.6693, -14.441, -15.0774, -12.1857, -9.6355, -5.4887, -0.1384, 2.453, 4.0549, 2.0232, -0.5746, -3.2588, -5.2154, -6.9074, -7.681, -9.838, -8.9323, -8.4148, -9.6769, -11.0331, -12.6679, -9.4693, -7.0389, -3.2543, -1.1707, 1.0263, 2.4053, 4.5236, 3.4131, 0.9973, -1.3904, -4.1754, -6.0866, -8.3701, -10.5476, -11.0545, -12.4045, -14.251, -16.4281, -18.6906, -16.158, -14.3243, -13.5969, -13.3234, -11.9414, -6.5084, -4.5857, -3.3281, -1.8157, 0.6316, 0.6228, 1.9258, 5.1447, 9.3013, 9.0654, 10.4052, 12.7857, 13.5134, 16.9807, 18.1688, 19.9224, 19.925, 21.2255, 23.6045, 26.8773, 30.1268, 32.9395, 34.3484, 35.5637, 37.8043, 40.0142, 44.8695, 50.2792, 54.7531, 59.2509, 63.3315, 62.9583, 65.6053, 66.3926, 67.6001, 65.6201, 62.7427, 62.5406, 64.281, 64.912, 66.7713, 68.8313, 68.7644, 70.3449, 66.2992, 63.5823, 63.2235, 63.0794, 62.6374, 63.3406, 70.294, 64.4315, 58.7105, 53.9528, 48.9412, 45.9922, 43.984, 38.8787, 33.7667, 29.6522, 22.2727, 14.3873, 10.5388, 8.4407, 4.2674, -0.1676, -4.8769, -10.3855, -17.3751, -21.3769, -30.8028, -34.4783, -38.3479, -37.2285, -35.0974, -33.3322, -29.8942, -25.1448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9829, -18.0745, -17.4751, -16.4172, -15.0609, -13.1464, -10.5448, -7.9453, -5.5452, -4.0315, -3.3402, -3.3239, -3.7022, -4.3432, -5.0108, -5.9762, -6.5674, -6.9369, -7.4849, -8.1945, -9.0892, -9.1652, -8.74, -7.6428, -6.3484, -4.8735, -3.4177, -1.8295, -0.7809, -0.4253, -0.6183, -1.3297, -2.2811, -3.4989, -4.9086, -6.1378, -7.3912, -8.7631, -10.2961, -11.975, -12.8116, -13.1141, -13.2107, -13.2332, -12.9749, -11.6816, -10.2624, -8.8755, -7.4636, -5.8445, -4.5511, -3.2557, -1.5756, 0.5998, 2.2929, 3.9154, 5.6894, 7.2542, 9.1995, 10.9934, 12.7792, 14.2083, 15.6118, 17.2103, 19.1437, 21.3403, 23.6602, 25.7978, 27.751, 29.7617, 31.8122, 34.4236, 37.5947, 41.0264, 44.6713, 48.4033, 51.3143, 54.1725, 56.6165, 58.8133, 60.1746, 60.6882, 61.0587, 61.7032, 62.3449, 63.2302, 64.3504, 65.2332, 66.2556, 66.2643, 65.7279, 65.227, 64.7975, 64.3655, 64.1605, 65.3872, 65.1961, 63.8989, 61.9097, 59.316, 56.6513, 54.1178, 51.07, 47.6093, 44.0179, 39.6689, 34.6125, 29.7978, 25.5264, 21.2746, 16.9861, 12.6135, 8.0137, 2.936, -1.9266, -7.7018, -13.0571, -18.1153, -21.9379, -24.5698, -26.3223, -27.0367, -26.6583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6864, 3.6335, 2.3977, 4.2315, 5.4254, 7.6577, 10.4064, 10.3983, 9.6001, 6.0547, 2.7656, 0.0651, -1.5132, -2.5642, -2.6702, -3.8618, -2.3649, -1.4779, -2.192, -2.8386, -3.5787, -0.3041, 1.7011, 4.3885, 5.1777, 5.8998, 5.823, 6.3531, 4.194, 1.4226, -0.7721, -2.8457, -3.8055, -4.8712, -5.639, -4.9167, -5.0133, -5.4879, -6.132, -6.7156, -3.3464, -1.2102, -0.3862, -0.0902, 1.0335, 5.1732, 5.6767, 5.5474, 5.6479, 6.4761, 5.1739, 5.1815, 6.7203, 8.7015, 6.7725, 6.4898, 7.0963, 6.2592, 7.7812, 7.1754, 7.1432, 5.7167, 5.6137, 6.3942, 7.7336, 8.7865, 9.2793, 8.5506, 7.8127, 8.0426, 8.202, 10.4459, 12.6845, 13.7267, 14.5796, 14.9282, 11.644, 11.4328, 9.7761, 8.7868, 5.4455, 2.0545, 1.4819, 2.5778, 2.5671, 3.5411, 4.4809, 3.5312, 4.0893, 0.0349, -2.1456, -2.0035, -1.7181, -1.7281, -0.8199, 4.9068, -0.7646, -5.1884, -7.9569, -10.3748, -10.6591, -10.1338, -12.1913, -13.8426, -14.3657, -17.3962, -20.2252, -19.259, -17.0857, -17.0072, -17.1537, -17.4904, -18.3992, -20.3111, -19.4503, -23.101, -21.4212, -20.2326, -15.2906, -10.5276, -7.0099, -2.8575, 1.5135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.63, 17.43, 37.83, 39.42, 21.83, 17.83, 23.41, 29.28, 54.79, 52.71, 86.18, 68.18, 62.29, 51.75, 18.47, 9.77, 13.33, 23.17, 7.94, 38.89, 95.32, 85.1, 46.13, 71.74, 72.9, 89.13, 97.58, 83.75, 80.87, 57.55, 50.48, 45.76, 46.54, 24.4, 21.83, 6.2, 32.64, 29.51, 10.74, 17.73, 35.78, 69.13, 72.34, 84.11, 77.26, 81.37, 78.9, 86.85, 66.58, 55.34, 51.73, 44.8, 46.46, 40.08, 10.55, 21.88, 10.55, 4.27, 9.18, 10.86, 49.55, 51.19, 51.94, 46.13, 59.2, 92.87, 67.5, 64.33, 69.48, 82.24, 62.1, 75.92, 96.92, 97.51, 59.75, 79.88, 94.3, 82.25, 93.51, 81.43, 89.65, 80.51, 92.69, 100.0, 99.49, 97.2, 96.86, 91.53, 94.1, 95.16, 96.68, 98.69, 93.5, 94.6, 92.14, 96.73, 78.19, 98.01, 87.91, 96.1, 82.47, 78.45, 95.9, 98.74, 94.84, 100.0, 93.38, 85.59, 88.47, 56.9, 62.9, 80.97, 87.72, 88.09, 95.7, 100.0, 39.28, 32.6, 33.26, 29.01, 38.76, 44.01, 24.77, 20.52, 12.39, 4.0, 13.83, 25.82, 30.81, 25.16, 19.34, 10.96, 6.92, 3.46, 13.01, 2.01, 19.63, 12.55, 37.35, 42.38, 40.54, 50.69, 63.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 31.56, 33.03, 26.36, 21.02, 23.51, 35.83, 45.59, 64.56, 69.02, 72.22, 60.74, 44.17, 26.66, 13.86, 15.42, 14.81, 23.33, 47.38, 73.1, 75.52, 67.66, 63.59, 77.92, 86.54, 90.15, 87.4, 74.06, 62.97, 51.26, 47.59, 38.9, 30.92, 17.48, 20.22, 22.78, 24.3, 19.33, 21.42, 40.88, 59.08, 75.19, 77.9, 80.91, 79.18, 82.37, 77.44, 69.59, 57.88, 50.62, 47.66, 43.78, 32.36, 24.17, 14.33, 12.23, 8.0, 8.1, 23.2, 37.2, 50.89, 49.75, 52.42, 66.07, 73.19, 74.9, 67.1, 72.02, 71.27, 73.42, 78.31, 90.12, 84.73, 79.05, 77.98, 85.48, 90.02, 85.73, 88.2, 83.86, 87.62, 91.07, 97.39, 98.9, 97.85, 95.2, 94.16, 93.6, 95.31, 96.84, 96.29, 95.6, 93.41, 94.49, 89.02, 90.98, 88.04, 94.01, 88.83, 85.67, 85.61, 91.03, 96.49, 97.86, 96.07, 92.99, 89.15, 76.99, 69.42, 66.92, 77.2, 85.59, 90.5, 94.6, 78.33, 57.29, 35.05, 31.62, 33.68, 37.26, 35.85, 29.77, 19.23, 12.3, 10.07, 14.55, 23.49, 27.26, 25.1, 18.49, 12.41, 7.11, 7.8, 6.16, 11.55, 11.4, 23.18, 30.76, 40.09, 44.54, 51.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.37, -82.57, -62.17, -60.58, -78.17, -82.17, -76.59, -70.72, -45.21, -47.29, -13.82, -31.82, -37.71, -48.25, -81.53, -90.23, -86.67, -76.83, -92.06, -61.11, -4.68, -14.9, -53.87, -28.26, -27.1, -10.87, -2.42, -16.25, -19.13, -42.45, -49.52, -54.24, -53.46, -75.6, -78.17, -93.8, -67.36, -70.49, -89.26, -82.27, -64.22, -30.87, -27.66, -15.89, -22.74, -18.63, -21.1, -13.15, -33.42, -44.66, -48.27, -55.2, -53.54, -59.92, -89.45, -78.12, -89.45, -95.73, -90.82, -89.14, -50.45, -48.81, -48.06, -53.87, -40.8, -7.13, -32.5, -35.67, -30.52, -17.76, -37.9, -24.08, -3.08, -2.49, -40.25, -20.12, -5.7, -17.75, -6.49, -18.57, -10.35, -19.49, -7.31, -0.0, -0.51, -2.8, -3.14, -8.47, -5.9, -4.84, -3.32, -1.31, -6.5, -5.4, -7.86, -3.27, -21.81, -1.99, -12.09, -3.9, -17.53, -21.55, -4.1, -1.26, -5.16, -0.0, -6.62, -14.41, -11.53, -43.1, -37.1, -19.03, -12.28, -11.91, -4.3, -0.0, -60.72, -67.4, -66.74, -70.99, -61.24, -55.99, -75.23, -79.48, -87.61, -96.0, -86.17, -74.18, -69.19, -74.84, -80.66, -89.04, -93.08, -96.54, -86.99, -97.99, -80.37, -87.45, -62.65, -57.62, -59.46, -49.31, -36.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9475, 38.8817, 37.095, 36.2348, 35.3722, 34.1238, 34.754, 35.8185, 35.6886, 35.0482, 35.2209, 35.4135, 35.7858, 36.4217, 37.9472, 40.1698, 40.2669, 40.6472, 43.0961, 47.4659, 46.4292, 49.1422, 50.9265, 49.8644, 49.1063, 47.8483, 47.2343, 45.9143, 46.9054, 46.587, 45.2154, 43.7462, 43.197, 42.5892, 41.9922, 42.2824, 41.1045, 40.4054, 41.2037, 45.2676, 45.916, 44.2482, 44.6075, 43.724, 42.9036, 41.3194, 40.2103, 40.5291, 40.4303, 39.0082, 37.9541, 36.9753, 35.8666, 35.47, 35.0017, 34.467, 33.604, 32.8027, 32.2585, 33.9518, 32.8924, 34.8735, 34.1682, 34.2208, 36.1563, 36.0332, 35.3124, 34.2388, 34.4211, 35.6012, 35.7872, 35.4883, 35.0086, 36.9216, 42.5283, 41.5053, 40.6579, 41.4419, 40.9405, 39.9968, 39.4962, 38.8264, 37.7605, 37.5221, 36.4811, 35.4462, 35.2706, 34.9176, 34.457, 33.8226, 34.7844, 35.333, 34.5325, 35.3748, 34.9505, 36.4522, 37.2952, 36.6648, 35.528, 36.5404, 37.2047, 37.6533, 37.7907, 37.3947, 37.2015, 36.9873, 37.2769, 38.2438, 40.5028, 40.8903, 40.5173, 40.5199, 39.58, 40.5705, 45.2852, 51.6721, 50.9065, 50.407, 49.1678, 48.1934, 48.0287, 50.8714, 50.4802, 49.8349, 50.2931, 51.3176, 52.6921, 51.857, 51.4743, 50.2619, 49.7432, 49.1901, 49.1765, 48.3782, 51.198, 51.2205, 49.897, 51.0738, 51.1052, 50.1791, 49.1663, 47.9401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2373, 0.2042, 0.3392, 0.2982, 0.5756, 0.4359, 0.3997, 0.2751, -0.1197, -0.3615, -0.2357, -0.0129, -0.0565, 0.2219, 0.799, 0.7024, 0.3219, 0.5968, 0.6104, 0.7662, 0.8917, 0.7512, 0.7126, 0.4779, 0.4198, 0.3841, 0.4049, 0.3992, 0.4368, 0.3015, 0.4743, 0.4303, 0.2274, 0.1764, 0.144, 0.5923, 0.5604, 0.7387, 0.6424, 0.7119, 0.7245, 0.8751, 0.5568, 0.3595, 0.3032, 0.1959, 0.2397, 0.1575, 0.137, 0.2632, 0.1746, 0.1205, 0.0787, 0.0616, 0.4193, 0.4039, 0.3425, 0.3208, 0.4385, 0.8912, 0.6634, 0.6865, 0.7761, 0.9218, 0.6536, 0.8067, 1.0071, 1.0703, 0.7071, 0.8322, 0.9126, 0.7927, 1.0033, 0.8667, 0.908, 0.7758, 0.8762, 0.9738, 1.0436, 1.0226, 0.9892, 0.9096, 0.8975, 0.9474, 0.9541, 1.0743, 1.072, 1.0141, 1.0093, 0.9865, 0.833, 0.9277, 0.8628, 0.8733, 0.7653, 0.7228, 0.8122, 0.8881, 0.8542, 0.9047, 0.9201, 0.8545, 0.9353, 0.7019, 0.7556, 0.8774, 0.8904, 0.8758, 0.9295, 1.1611, 0.6179, 0.5807, 0.5845, 0.5304, 0.6021, 0.6387, 0.3813, 0.3127, 0.3204, 0.0396, -0.0139, 0.1909, 0.2832, 0.1434, 0.1135, 0.0952, 0.0583, 0.0029, 0.1118, -0.1341, 0.083, 0.0809, 0.2625, 0.3184, 0.325, 0.423, 0.5317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0976, -0.0012, 0.0314, 0.0475, 0.0167, -0.0888, -0.0868, -0.0794, -0.1078, -0.2235, -0.2245, -0.2187, -0.2289, -0.2489, -0.2237, -0.224, -0.3654, -0.3603, -0.3441, -0.2916, -0.2508, -0.2799, -0.3217, -0.3542, -0.3511, -0.3532, -0.2994, -0.2924, -0.2751, -0.2505, -0.1942, -0.1984, -0.1982, -0.2269, -0.209, -0.1838, -0.0165, -0.0095, -0.0043, -0.0023, -0.0355, -0.0019, -0.0025, 0.0671, 0.0675, 0.0447, -0.0122, -0.1192, -0.1207, -0.0661, -0.1122, -0.1256, -0.0835, -0.0763, -0.0883, -0.1154, -0.1541, -0.1488, -0.1223, -0.0906, -0.0974, -0.1193, -0.1113, -0.1368, -0.1677, -0.1206, -0.104, 0.1344, 0.1139, 0.1832, 0.214, 0.2598, 0.2626, 0.2591, 0.1819, 0.1801, 0.2678, 0.3118, 0.3314, 0.3015, 0.3446, 0.3084, 0.3079, 0.3299, 0.4062, 0.4012, 0.3872, 0.3418, 0.333, 0.3078, 0.2126, 0.2544, 0.1859, 0.2184, 0.1908, 0.1296, 0.1604, 0.1717, 0.159, 0.1865, 0.1912, 0.1949, 0.1959, 0.1533, 0.1715, 0.1704, 0.1693, 0.1518, 0.2285, 0.2495, 0.2321, 0.2289, 0.2406, 0.1719, 0.2014, 0.235, 0.0616, 0.0041, -0.0231, -0.1314, -0.1431, -0.1239, -0.1174, -0.1362, -0.1771, -0.1985, -0.2182, -0.2263, -0.2883, -0.3353, -0.3007, -0.3325, -0.3063, -0.2423, -0.3165, -0.2546, -0.1407], "obv": [0, 20630, -21870, 174900, 631210, 860870, 761280, 716260, 686350, 454890, 497350, 426320, 692500, 437840, 378590, 446560, 461010, 353720, -129370, 83320, -225470, -100900, -143650, -40830, -119780, -227960, -319960, -439940, -1276840, -1592840, -1421080, -1597210, -1342320, -1121270, -1213080, -2253470, -2025770, -1864610, -1809730, -1646630, -1715460, -1822860, -2116300, -2451860, -2635340, -2400270, -2583160, -2404420, -2890010, -2653670, -2724380, -2917960, -3393290, -3985130, -3889320, -4071450, -4029850, -4060890, -4012380, -4042560, -3923530, -4082600, -4287870, -4460780, -4882640, -4222700, -4868920, -4971800, -4817920, -4858560, -5035720, -5342190, -5503160, -5300610, -5339010, -5549050, -5601480, -5477300, -5295630, -5356110, -5422810, -5395130, -5351730, -5477760, -5402790, -5344880, -5250770, -5413830, -5145200, -5074100, -5116930, -5067320, -5093870, -4993140, -5070250, -5029890, -4928920, -4812410, -4720430, -4560850, -4709540, -4588260, -4483800, -4444680, -4374050, -4255940, -4107280, -3412380, -3104940, -3326990, -3197250, -3388860, -3288830, -3434400, -3654610, -3517990, -3345020, -3345020, -3191340, -2956560, -3101190, -3072440, -3181340, -3026360, -2945300, -2822930, -2673500, -2219210, -2030680, -2278910, -2485530, -2128970, -2343810, -2214210, -2076370, -2778740, -3224360, -3094070, -3783290, -4055820, -3808770, -3683680, -4012330, -4266480, -4350250, -4735950, -4908450, -4797890, -4865910, -4806880, -4827860, -4681100, -4402740, -5027150, -4478620, -3839250], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 50.27, 51.57, 52.78, 54.09, 54.24, 51.09, 47.98, 46.43, 44.99, 43.66, 41.81, 39.54, 37.3, 35.24, 34.46, 34.31, 34.17, 34.27, 33.91, 33.22, 32.9, 32.05, 30.98, 30.64, 30.85, 32.02, 32.16, 32.04, 30.52, 29.19, 28.09, 27.07, 26.28, 26.11, 26.62, 27.1, 27.74, 28.33, 28.93, 29.9, 30.3, 30.61, 31.34, 32.44, 33.73, 32.77, 31.63, 29.57, 27.88, 25.96, 25.71, 25.48, 24.61, 24.12, 24.27, 23.76, 22.7, 22.58, 22.95, 22.02, 21.31, 20.4, 19.42, 18.24, 17.21, 16.25, 15.23, 14.41, 13.93, 14.1, 14.7, 15.46, 16.33, 17.16, 18.31, 19.6, 21.65, 24.12, 26.53, 29.1, 31.53, 32.81, 34.0, 35.36, 36.62, 36.63, 36.64, 36.54, 37.2, 37.94, 38.95, 40.32, 41.22, 42.5, 41.98, 40.72, 40.16, 40.03, 40.09, 39.49, 40.22, 39.94, 38.66, 37.85, 37.1, 36.46, 36.45, 35.18, 33.68, 32.37, 30.08, 29.02, 27.38, 25.74, 24.51, 23.69, 23.22, 23.37, 24.0, 24.7, 26.15, 26.37, 26.84, 26.0, 24.79, 23.27, 21.84, 20.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.34, 8.68, 8.45, 8.04, 7.64, 7.36, 6.71, 6.04, 6.44, 9.71, 8.97, 8.83, 8.12, 7.4, 6.6, 5.79, 5.36, 4.93, 7.16, 17.59, 17.6, 15.44, 13.83, 13.12, 14.83, 16.51, 16.16, 15.43, 14.03, 13.11, 12.55, 12.04, 13.06, 13.68, 12.88, 13.99, 14.48, 13.68, 12.46, 10.53, 13.22, 13.78, 19.18, 18.17, 17.2, 16.58, 15.82, 14.58, 13.57, 13.06, 12.46, 11.88, 11.37, 10.68, 11.86, 11.37, 10.83, 10.3, 9.73, 17.32, 17.81, 20.76, 19.67, 20.11, 28.48, 26.54, 25.15, 26.44, 29.12, 26.15, 24.15, 28.98, 31.51, 27.74, 22.37, 22.84, 22.49, 24.86, 23.78, 22.61, 21.26, 22.54, 23.24, 25.9, 28.11, 28.6, 28.04, 26.44, 27.98, 28.41, 34.37, 39.13, 38.87, 40.89, 39.12, 34.83, 31.61, 32.86, 31.49, 28.43, 25.93, 23.79, 28.29, 27.86, 29.28, 32.63, 30.07, 32.69, 28.66, 26.36, 29.79, 31.27, 31.58, 28.61, 36.72, 29.88, 28.16, 29.56, 28.14, 27.1, 30.38, 26.64, 24.93, 24.01, 22.09, 20.11, 21.86, 21.32, 19.94, 18.96, 17.79, 16.71, 15.52, 14.65, 12.85, 17.25, 16.44, 21.84, 22.9, 24.19, 23.07, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 22.69, 22.09, 22.85, 23.0, 22.14, 25.15, 25.51, 23.78, 22.48, 23.34, 21.55, 24.22, 24.31, 30.84, 30.99, 28.71, 29.18, 25.56, 21.55, 20.46, 26.47, 23.72, 22.5, 21.21, 20.22, 19.02, 18.31, 23.03, 25.66, 24.55, 25.35, 23.84, 22.46, 23.24, 21.44, 20.48, 23.41, 25.07, 29.33, 26.85, 25.87, 23.83, 23.1, 22.71, 21.89, 21.87, 23.72, 27.12, 26.11, 26.49, 25.25, 24.55, 26.43, 24.87, 23.45, 25.8, 28.41, 29.61, 26.12, 25.04, 21.93, 22.14, 20.53, 18.04, 16.81, 19.27, 18.45, 17.04, 18.52, 20.21, 18.93, 17.82, 22.71, 28.53, 27.15, 25.73, 23.44, 22.03, 20.94, 22.11, 20.89, 19.94, 18.64, 17.8, 17.01, 15.87, 14.89, 14.01, 13.25, 11.97, 10.94, 10.39, 9.42, 8.85, 11.76, 10.67, 10.08, 9.66, 13.16, 12.0, 11.39, 10.54, 9.89, 9.23, 8.62, 9.26, 8.38, 13.72, 16.03, 15.03, 13.95, 13.26, 14.85, 12.36, 13.94, 17.99, 16.87, 16.06, 15.21, 14.18, 18.25, 18.75, 17.64, 22.25, 27.33, 24.71, 23.32, 23.69, 24.66, 25.14, 28.04, 30.26, 29.59, 33.9, 31.46, 32.61, 29.59, 27.46, 25.96, 24.61, 23.43], "ad": [-284018.0, -268390.0, -302096.0, -105326.0, 184039.0, 100970.0, 81948.0, 74744.0, 84145.0, -35575.0, -58808.0, -84698.0, 145303.0, 240479.0, 210023.0, 247606.0, 255530.0, 152072.0, -241557.0, -326632.0, -288033.0, -163463.0, -143213.0, -50939.0, -70914.0, -137881.0, -135836.0, -229153.0, -726062.0, -868572.0, -898445.0, -987381.0, -833833.0, -631921.0, -670909.0, -1544391.0, -1588463.0, -1627221.0, -1624609.0, -1504056.0, -1534470.0, -1590726.0, -1803526.0, -1778271.0, -1845547.0, -1680125.0, -1668550.0, -1687365.0, -1965770.0, -1814512.0, -1844817.0, -1935914.0, -1969867.0, -1755915.0, -1660105.0, -1619217.0, -1629506.0, -1645469.0, -1634381.0, -1648466.0, -1542189.0, -1601023.0, -1529545.0, -1513826.0, -1659854.0, -1735992.0, -2269819.0, -2287230.0, -2272337.0, -2312977.0, -2416320.0, -2325207.0, -2301358.0, -2105560.0, -2110243.0, -2224786.0, -2215882.0, -2138689.0, -2011977.0, -2057124.0, -2036508.0, -2047451.0, -2056131.0, -2151821.0, -2076851.0, -2032770.0, -1960259.0, -2018037.0, -1818397.0, -1776219.0, -1799707.0, -1769389.0, -1787827.0, -1763513.0, -1764630.0, -1756280.0, -1655310.0, -1545272.0, -1499282.0, -1436837.0, -1456232.0, -1439152.0, -1384266.0, -1359909.0, -1296486.0, -1256221.0, -1256220.0, -1154882.0, -1008721.0, -1184830.0, -1070002.0, -1209650.0, -1114273.0, -1166565.0, -1340532.0, -1216192.0, -1064576.0, -988170.0, -834490.0, -740578.0, -747466.0, -744965.0, -840158.0, -731342.0, -670269.0, -633411.0, -697452.0, -368979.0, -180449.0, -408277.0, -286297.0, -346391.0, -477860.0, -423860.0, -493521.0, -959137.0, -1046325.0, -1089755.0, -1482349.0, -1451143.0, -1375655.0, -1351247.0, -1573881.0, -1702797.0, -1759293.0, -1887860.0, -2004034.0, -1934206.0, -1960368.0, -1948070.0, -1927090.0, -1793472.0, -1638233.0, -2095652.0, -1943283.0, -1751472.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176841.0, 139431.0, 144471.0, 166839.0, 172628.0, 132922.0, 116753.0, 108239.0, 114466.0, 159784.0, 157907.0, 184540.0, 189894.0, 167551.0, 152367.0, 154337.0, 158358.0, 166113.0, 167382.0, 202763.0, 213094.0, 199391.0, 204547.0, 225761.0, 237584.0, 238870.0, 332091.0, 345661.0, 349779.0, 271577.0, 256287.0, 245994.0, 239121.0, 242976.0, 254427.0, 263594.0, 183062.0, 178581.0, 180339.0, 223410.0, 230734.0, 230922.0, 239540.0, 257729.0, 283357.0, 274590.0, 269296.0, 255167.0, 240397.0, 196689.0, 176073.0, 180905.0, 177454.0, 150448.0, 108555.0, 141160.0, 188941.0, 249403.0, 256587.0, 267124.0, 268170.0, 273983.0, 288723.0, 284293.0, 287257.0, 248911.0, 203921.0, 144542.0, 146672.0, 149451.0, 151435.0, 140389.0, 112510.0, 100753.0, 93101.0, 96758.0, 81545.0, 85713.0, 89601.0, 98297.0, 99359.0, 96972.0, 99165.0, 97480.0, 94950.0, 95164.0, 93409.0, 94095.0, 89440.0, 71775.0, 80623.0, 91209.0, 98376.0, 106167.0, 100006.0, 99358.0, 107133.0, 111902.0, 169741.0, 191287.0, 197534.0, 195639.0, 202672.0, 202229.0, 212874.0, 227832.0, 229683.0, 232114.0, 180634.0, 165258.0, 166531.0, 168020.0, 151734.0, 152621.0, 153562.0, 139647.0, 138222.0, 135868.0, 163287.0, 166772.0, 168117.0, 174316.0, 207097.0, 217691.0, 215153.0, 220831.0, 278831.0, 308450.0, 276050.0, 326119.0, 328549.0, 332592.0, 309445.0, 320826.0, 333281.0, 327874.0, 296207.0, 268895.0, 266922.0, 204802.0, 183452.0, 160845.0, 163012.0, 157983.0, 195009.0, 241485.0, 266852.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.167, 1.143, 1.139, 1.209, 1.267, 1.362, 1.641, 1.673, 1.661, 1.285, 1.226, 1.172, 1.132, 1.146, 1.185, 1.204, 0.815, 0.776, 0.776, 0.961, 0.989, 1.024, 1.052, 1.064, 1.096, 1.06, 1.03, 0.982, 0.936, 0.853, 0.797, 0.825, 0.811, 0.693, 0.504, 0.623, 0.884, 1.095, 1.136, 1.166, 1.192, 1.199, 1.227, 1.232, 1.269, 1.123, 0.924, 0.668, 0.684, 0.731, 0.763, 0.708, 0.583, 0.564, 0.571, 0.596, 0.516, 0.536, 0.545, 0.573, 0.574, 0.569, 0.595, 0.606, 0.599, 0.648, 0.74, 0.87, 0.824, 0.674, 0.73, 0.833, 0.952, 1.046, 1.042, 1.023, 1.139, 1.151, 1.46, 1.588, 1.57, 1.529, 1.519, 1.495, 1.566, 1.618, 1.602, 1.589, 1.232, 1.157, 1.123, 1.108, 1.005, 0.993, 0.988, 0.897, 0.873, 0.849, 0.954, 0.956, 0.948, 0.972, 1.106, 1.141, 1.11, 1.126, 1.293, 1.368, 1.336, 1.487, 1.486, 1.478, 1.389, 1.393, 1.424, 1.429, 1.246, 1.131, 1.134, 0.881, 0.809, 0.723, 0.72, 0.68, 0.787, 0.917, 0.951], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.15, -114.42, -115.63, -84.5, 9.83, -8.37, 7.7, -86.77, -172.26, -348.02, -292.35, -206.72, -196.74, -131.09, 31.84, 82.4, -10.65, 39.64, 43.62, 92.23, 124.41, 100.19, 80.1, 16.3, -35.13, -38.03, -48.28, -39.47, -21.73, -54.49, -30.61, -15.48, -74.23, -104.27, -141.21, -9.87, 14.32, 81.6, 56.38, 58.31, 72.66, 89.02, 31.79, -52.31, -59.29, -80.72, -74.91, -87.29, -105.63, -72.26, -74.26, -105.72, -133.07, -138.61, -64.07, -28.72, -26.88, -66.2, -44.09, 108.05, 94.02, 58.05, 114.61, 162.0, 99.79, 59.33, 148.45, 176.91, 89.34, 44.58, 134.86, 119.47, 161.63, 149.13, 137.36, 96.09, 119.83, 134.47, 155.62, 170.38, 162.04, 141.57, 131.51, 141.86, 137.47, 165.78, 181.47, 169.89, 165.87, 159.45, 121.86, 122.17, 116.39, 105.11, 83.23, 75.08, 76.83, 102.82, 104.37, 119.01, 139.84, 128.55, 158.54, 100.61, 67.35, 105.44, 116.63, 123.17, 117.77, 189.09, 77.45, 21.08, 40.64, 28.81, 37.11, 79.69, 8.75, -70.26, -65.2, -193.44, -233.78, -143.45, -91.27, -113.85, -134.71, -131.56, -148.66, -159.86, -142.82, -204.89, -139.63, -139.39, -94.85, -65.63, -43.5, -27.84, 5.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.392, -1.5371, 0.3363, -2.4342, -4.1402, -4.3018, -3.3551, -2.019, -2.0792, 2.0762, -0.495, 0.1429, -1.5623, -2.6526, -4.056, -6.2458, -5.5135, -5.6981, -3.2376, 1.8262, 1.3656, -2.9987, -0.283, -1.7007, 0.7303, 2.5358, 1.8553, 3.2382, 3.4092, 3.6048, 2.1753, 3.6752, 1.1409, -3.7191, -4.192, 1.3726, -1.3185, -2.7599, -4.5911, -6.5292, -2.2019, -2.0472, 1.7457, 1.8086, 2.7493, 2.4076, 3.4038, 0.9336, 1.0482, -1.2416, -1.7322, -0.2118, -0.5075, -0.3421, -2.8012, -3.4851, -5.4842, -5.5029, -6.4534, -3.1374, -4.1589, -2.8366, -2.0552, -0.9013, 3.1059, 1.051, 1.493, 2.2643, 2.3723, 1.7312, 3.5257, 6.0366, 8.0306, 1.9583, 3.4941, 5.3408, 4.9342, 6.4858, 2.0798, 4.7683, 4.128, 4.9101, 5.1381, 7.9975, 7.6676, 6.3271, 4.6764, 7.7641, 7.7183, 7.2146, 10.7009, 9.7757, 11.4613, 11.8063, 13.6693, 10.3074, 11.6778, 9.9492, 10.132, 8.1292, 8.0406, 9.6149, 10.1429, 9.465, 8.2346, 7.6145, 6.4397, 6.8975, 3.1123, 5.8694, 4.9753, 5.9026, 5.2328, 7.8738, 12.9684, 4.1629, 2.1855, 2.4355, 0.665, 0.7656, 1.8465, -1.5341, 0.8362, 0.2439, -3.6643, -5.3108, -4.0068, -4.4049, -9.785, -4.5996, -5.1346, -6.5283, -7.8771, -7.9621, -12.4378, -8.6792, -9.1637, -6.9929, -4.1803, -3.2262, -3.698, -3.243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0254, -116.4333, -77.888, 9.9564, -2.3293, -60.8649, -17.1278, -12.611, 16.3963, 47.3041, 31.1253, 30.6736, -5.0563, -13.3099, -22.2587, -21.93, -21.4991, -14.324, -34.6966, -4.899, -11.0401, -34.8678, -41.7659, -49.6422, 7.4841, 7.6061, 32.3033, 22.6284, 29.7243, 24.695, 34.8654, -1.5176, -22.6863, -28.9015, -35.9196, -31.8521, -44.2636, -51.1225, -37.7268, -50.4481, -59.8185, -70.3946, -77.6521, -25.3685, -28.8954, -38.9883, -43.8776, -29.9719, 24.6263, -5.4944, -6.9681, 1.8623, 19.5807, -2.1552, 13.6709, 43.7447, 67.6462, 29.2824, 52.5663, 71.3125, 60.7634, 101.7479, 85.7418, 97.6544, 83.2156, 100.8346, 118.158, 134.8404, 144.7363, 149.5072, 139.7852, 141.6649, 156.0002, 160.5724, 200.842, 223.2824, 227.8136, 241.1909, 249.328, 208.3357, 247.0007, 233.1432, 242.9214, 208.5054, 192.1035, 216.2239, 238.4543, 228.5035, 241.8008, 246.0634, 224.681, 241.9159, 174.9192, 177.5765, 198.3541, 198.2559, 191.5163, 201.3625, 279.4634, 135.8181, 118.5071, 111.3632, 89.6979, 99.5345, 100.2873, 53.3661, 36.8392, 32.4165, -23.413, -58.2652, -33.8673, -25.1887, -60.5945, -78.2366, -99.6919, -130.0278, -168.2295, -153.375, -236.605, -192.109, -205.0366, -156.1928, -142.6427, -144.5944, -120.2731, -93.1132], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.848282, 120.538352, 66.639971, 44.839088, 33.020289, 25.608269, 20.542608, 16.868753, 14.099936, 11.939455, 10.211496, 8.801264, 7.627321, 6.631366, 5.778669, 5.048229, 4.415491, 3.872108, 3.416983, 3.029068, 2.686036, 2.388399, 2.128932, 1.905181, 1.714256, 1.546852, 1.398416, 1.260823, 1.132441, 1.012624, 0.90204, 0.800348, 0.708238, 0.622535, 0.547554, 0.481391, 0.420299, 0.363678, 0.310722, 0.268559, 0.234567, 0.209768, 0.190341, 0.175788, 0.164266, 0.156552, 0.147288, 0.134819, 0.119788, 0.102048, 0.08342, 0.063554, 0.042853, 0.024046, 0.005616, -0.013155, -0.03269, -0.052945, -0.066602, -0.075609, -0.08229, -0.087654, -0.090197, -0.084222, -0.076241, -0.067551, -0.057892, -0.046012, -0.035949, -0.025478, -0.011778, 0.006075, 0.020826, 0.035255, 0.05098, 0.065269, 0.082476, 0.098675, 0.114853, 0.128346, 0.141487, 0.155936, 0.172806, 0.191671, 0.211546, 0.230124, 0.247282, 0.264727, 0.282319, 0.303923, 0.32966, 0.357442, 0.386888, 0.417044, 0.441215, 0.464647, 0.484701, 0.502455, 0.513718, 0.51822, 0.520867, 0.524678, 0.527932, 0.532445, 0.538274, 0.542304, 0.547055, 0.544782, 0.538458, 0.531951, 0.525615, 0.519065, 0.513897, 0.518114, 0.513435, 0.50151, 0.484809, 0.463858, 0.442059, 0.420824, 0.396197, 0.368774, 0.340345, 0.307018, 0.269008, 0.232158, 0.198524, 0.16508, 0.131502, 0.0975, 0.062171, 0.023888, -0.013209, -0.056013, -0.096579, -0.135507, -0.166841, -0.190444, -0.207891, -0.217984, -0.220143], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5697, 104.5634, 96.9787, 86.5508, 75.8447, 65.7974, 56.7464, 48.7709, 41.8367, 35.8573, 30.7281, 26.3427, 22.5997, 19.406, 16.6805, 14.3541, 12.3664, 10.6675, 9.2174, 7.9797, 6.921, 6.0145, 5.2374, 4.5709, 3.9996, 3.509, 3.0869, 2.7217, 2.4038, 2.1256, 1.8809, 1.6648, 1.4735, 1.3033, 1.1521, 1.018, 0.8985, 0.7915, 0.6953, 0.61, 0.5349, 0.4699, 0.414, 0.3663, 0.3259, 0.292, 0.2631, 0.2374, 0.2139, 0.1915, 0.1699, 0.1486, 0.1275, 0.1068, 0.0866, 0.0666, 0.0468, 0.0268, 0.0081, -0.0086, -0.0234, -0.0362, -0.047, -0.0545, -0.0588, -0.0606, -0.06, -0.0572, -0.053, -0.0475, -0.0403, -0.031, -0.0207, -0.0095, 0.0026, 0.0151, 0.0286, 0.0426, 0.0571, 0.0713, 0.0854, 0.0995, 0.1141, 0.1296, 0.146, 0.1628, 0.1797, 0.1967, 0.2138, 0.2319, 0.2514, 0.2726, 0.2955, 0.3198, 0.3441, 0.3682, 0.3915, 0.4137, 0.4337, 0.4506, 0.4647, 0.4767, 0.4869, 0.496, 0.5045, 0.512, 0.519, 0.5242, 0.527, 0.528, 0.5275, 0.5258, 0.5235, 0.5224, 0.5206, 0.5168, 0.5104, 0.5011, 0.4893, 0.4756, 0.4597, 0.4415, 0.4213, 0.3984, 0.3725, 0.3445, 0.3153, 0.2852, 0.2545, 0.2231, 0.1909, 0.1575, 0.1234, 0.0875, 0.0507, 0.0134, -0.0226, -0.0562, -0.0865, -0.1128, -0.1343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8789, -4.7824, -5.0093, -4.126, -3.4214, -1.7591, 0.7949, 2.791, 4.4643, 5.5953, 5.9091, 4.8899, 4.342, 3.8469, 2.0451, -0.0195, -0.7998, -2.1655, -3.5549, -4.9888, -6.125, -5.4686, -4.7329, -3.0538, -1.5189, 0.0204, 1.4618, 2.743, 3.0298, 3.2158, 2.7858, 2.0743, 1.0737, -0.0302, -1.2564, -2.4917, -3.8657, -5.434, -6.9694, -8.1852, -7.782, -7.4826, -6.8697, -6.1983, -5.0594, -2.6019, -1.2596, 0.0887, 1.5327, 2.9975, 3.841, 4.4239, 5.6463, 7.3648, 7.2567, 7.4039, 7.4825, 7.608, 8.4109, 8.0366, 8.1372, 8.1886, 8.3428, 8.4455, 9.1412, 10.2829, 10.886, 10.817, 11.4837, 11.8978, 12.4056, 13.78, 15.2436, 16.688, 17.9431, 19.2708, 19.3231, 19.9286, 20.0063, 20.1267, 19.2444, 18.134, 17.2826, 16.6849, 15.9761, 15.2348, 14.5745, 14.0378, 13.5533, 12.0369, 11.2495, 10.9739, 11.0951, 10.8273, 11.0168, 12.9867, 11.7358, 10.0598, 8.7706, 6.9784, 6.0095, 5.2856, 3.4396, 2.1341, 0.92, -1.3574, -4.2762, -5.2343, -5.9369, -7.7573, -8.4479, -9.3171, -10.4584, -11.6357, -12.3538, -14.4332, -14.7856, -15.2, -14.9131, -14.0321, -12.8212, -11.4015, -9.6449], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.12, -9.19, 2.19, -16.64, -31.4, -33.18, -27.66, -16.59, -16.96, 18.06, -4.67, 1.42, -16.9, -25.56, -34.17, -55.58, -46.13, -46.66, -22.83, 9.51, 6.92, -13.26, -1.14, -7.39, 3.06, 10.08, 7.14, 12.92, 13.29, 14.01, 8.65, 15.19, 5.3, -23.81, -25.9, 9.2, -10.68, -20.36, -37.66, -59.22, -16.7, -15.67, 14.21, 14.67, 22.33, 19.3, 25.89, 6.3, 7.03, -9.48, -12.72, -1.68, -3.92, -2.66, -28.12, -32.71, -55.63, -55.54, -64.46, -24.38, -34.03, -25.63, -19.8, -8.32, 23.05, 6.94, 10.07, 15.22, 15.94, 11.05, 21.91, 34.96, 44.29, 11.52, 19.35, 28.66, 25.8, 31.54, 11.73, 28.05, 23.34, 26.66, 27.74, 42.98, 42.2, 37.99, 30.17, 56.68, 56.83, 55.44, 71.08, 69.67, 83.18, 83.69, 95.64, 68.25, 71.13, 64.59, 65.17, 49.04, 48.04, 52.59, 54.22, 52.65, 49.79, 48.19, 40.82, 42.75, 17.17, 33.78, 30.69, 35.83, 33.3, 50.22, 64.71, 16.87, 9.56, 10.54, 3.04, 3.51, 8.43, -6.99, 4.15, 1.26, -18.37, -25.96, -18.47, -20.95, -56.16, -36.12, -38.64, -46.05, -50.64, -52.21, -66.6, -45.13, -46.37, -31.96, -20.39, -16.34, -19.56, -16.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8137, -1.4683, 6.6022, 2.6555, -0.344, 4.7538, 1.071, -2.661, 1.1701, -5.5157, 0.0014, 15.3666, 22.715, 26.1765, 8.637, 6.8874, -18.0852, -17.6295, -21.6884, -23.7492, -3.5257, 63.3979, 62.7241, 58.6646, 52.0936, 39.6309, 50.4005, 57.4801, 56.8321, 42.0622, 34.0321, -5.9738, -10.2714, -20.019, -5.7487, 4.853, -2.9474, 9.3675, 16.1877, 2.164, 4.6182, 4.09, 23.2437, 26.6997, 61.4405, 44.3074, 35.4119, 31.3399, 26.6655, 15.4873, -12.86, -15.2868, -14.7686, -10.7268, -10.3935, -13.1726, -1.8303, 3.1615, -13.1467, -29.99, -28.1709, 11.5641, 16.2415, 42.1995, 1.5431, 9.9478, 56.6378, 44.6385, 18.9227, 27.9442, 46.3907, 45.7604, 14.9654, 40.4546, 52.936, 46.7213, 37.5913, 40.8267, 42.3705, 59.4706, 57.19, 45.6051, 34.514, 42.6283, 44.3245, 56.9795, 64.4113, 63.5421, 62.8653, 56.3351, 62.0741, 61.7542, 89.6741, 111.5375, 104.3582, 116.2653, 103.6541, 101.806, 85.9526, 90.4247, 71.3716, 71.378, 67.0423, 53.9869, 75.1017, 71.5621, 75.9968, 90.0586, 80.2643, 96.8572, 82.7414, 34.6255, 55.0163, 66.7704, 68.8185, 68.5834, 128.9913, 66.7209, 2.1386, 24.53, 18.4882, 19.8648, 51.5659, 55.0543, 4.5446, 11.226, -24.4936, -38.4754, -6.2159, 1.3149, -0.1587, -19.5646, -16.3411, -37.0066, -44.72, -52.76, -108.0593, -58.5869, -73.1435, -19.8139, 0.7772, 20.6703, 20.3978, 35.2695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -51.8922, -45.7572, -41.2655, -35.3706, -14.2126, -20.2983, -23.0867, -20.5554, -41.7766, -55.173, -33.9981, -2.2378, -14.7508, -11.741, -31.9887, -37.8009, -75.864, -86.6935, -63.2172, -69.34, -78.4578, -40.8749, 29.7721, -25.7468, -4.5023, 3.5739, 21.6464, 25.9869, 17.5798, 13.3081, -25.7587, -48.4209, -37.6566, -44.6656, -41.8057, -29.8349, -37.1788, -36.6876, -9.6032, -29.1537, -46.9637, -94.0075, -17.7454, 4.1327, 18.6089, 12.0688, 3.1734, 10.6151, 0.8746, -18.133, -42.9115, -35.807, -39.0197, -34.9779, -31.8465, -43.4865, -30.745, -24.3542, -35.5322, -47.2456, -53.3544, -44.4, -2.8796, -18.4283, -23.4559, -24.9565, 0.508, 11.1493, -7.0195, 7.6619, 11.0145, -5.181, -23.2406, 8.8519, 24.1636, -13.1819, -77.8239, 12.6197, 12.7291, 7.8371, 22.7677, 17.876, 1.5261, 14.8993, 20.4202, 22.5572, 41.4632, 41.5501, 29.8775, 26.0065, 33.6042, 36.1796, 42.3851, 69.0739, 80.2312, 69.9416, 74.2192, 45.8315, 43.9716, 61.9549, 50.6225, 21.6764, 21.2009, 10.5017, 35.5254, 39.3148, 41.3066, 55.8569, 39.2222, 51.9065, 12.8721, -11.3025, 19.3486, 26.2169, 41.4571, 15.1363, 22.4143, -5.3173, -38.8146, -19.3836, -14.5704, -15.661, 5.6785, -32.7731, -40.8493, -30.2206, -63.4733, -103.1124, -76.7763, -39.6851, -46.6587, -54.0646, -59.3411, -79.0066, -93.72, -90.76, -127.3767, -82.3621, -88.4983, -86.1866, -50.7358, -17.4692, -15.6022, 5.2695], "thermo_temp": [null, 29.1864, 38.4729, 32.2817, 36.2617, 20.7841, 39.3573, 22.1109, 30.9551, 64.1211, 45.6309, 47.8678, 46.0785, 44.2889, 47.8677, 38.0261, 13.8685, 25.0521, 24.1577, 17.8943, 42.9468, 49.6573, 33.9995, 26.723, 37.4658, 37.9174, 40.6257, 44.6882, 57.7788, 69.0641, 41.5288, 45.5909, 74.9321, 104.2728, 32.9519, 84.4114, 74.1225, 36.0569, 39.2519, 31.4932, 39.2523, 28.7541, 59.7908, 42.4471, 27.3852, 24.6466, 36.0571, 34.6879, 34.2315, 46.0551, 25.7909, 31.3177, 51.5819, 98.0975, 54.3451, 22.567, 49.2791, 32.2386, 32.2385, 20.7248, 25.7909, 44.6736, 39.1467, 20.5202, 24.2511, 24.2511, 21.453, 30.3139, 28.9147, 27.5157, 22.3856, 22.3858, 25.1836, 55.9641, 19.1211, 60.6277, 24.999, 34.9043, 61.3181, 34.4327, 25.9423, 20.2822, 36.7913, 50.9414, 38.2061, 31.6027, 28.7723, 61.7899, 115.4152, 28.207, 29.6414, 51.6334, 34.4223, 27.7292, 32.9879, 30.1194, 23.9044, 34.4223, 22.9481, 21.992, 32.9878, 30.3286, 28.4699, 25.5745, 47.289, 42.4636, 24.127, 46.3237, 29.4349, 55.9745, 48.2539, 28.4698, 20.7491, 49.7016, 45.8414, 43.4852, 39.5762, 32.2473, 34.6902, 34.2017, 41.0421, 50.8139, 69.8693, 45.928, 35.6677, 40.5535, 27.3614, 53.447, 106.577, 134.7014, 40.9533, 43.9137, 33.0586, 35.5258, 45.8874, 87.8274, 45.3939, 41.4466, 56.2491, 64.637, 70.5604, 41.0, 46.5, 34.5, 43.0, 42.0, 49.0, 38.0, 87.8556, 51.5131, 32.691, 66.3727, 51.513, 38.1395, 36.0, 32.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.3531, 33.9491, 36.4797, 38.225, 39.3275, 40.8803, 40.3613, 35.5444, 33.6367, 31.9133, 29.3644, 31.8339, 35.0745, 34.8791, 33.3961, 34.1361, 34.8236, 35.8785, 37.4803, 41.1709, 46.2424, 45.3854, 45.4228, 50.7881, 60.5126, 55.5015, 60.7579, 63.1878, 58.2549, 54.7998, 50.5623, 48.5059, 44.9147, 47.6194, 46.679, 43.171, 39.803, 39.1219, 38.3157, 37.5731, 39.1153, 36.6927, 35.7154, 38.6002, 49.4179, 50.3138, 45.2689, 45.998, 43.4963, 41.4494, 37.6813, 35.5194, 37.1838, 37.5407, 34.4461, 32.5924, 31.0758, 29.3262, 29.5058, 29.3983, 29.056, 27.8432, 26.851, 26.5478, 31.8962, 29.5735, 35.2197, 33.3614, 33.6419, 38.674, 37.9028, 35.7282, 32.9198, 33.6237, 36.7724, 37.0331, 36.0457, 34.7233, 39.6445, 53.421, 48.8366, 45.3466, 46.4896, 44.2956, 41.2835, 39.7752, 38.0196, 35.4532, 35.2658, 33.0262, 31.02, 31.3778, 31.187, 30.693, 29.7624, 32.949, 34.6789, 32.7604, 35.2265, 34.1734, 38.1373, 39.9767, 37.8845, 34.769, 37.484, 39.0035, 39.8184, 39.7743, 38.4058, 37.7302, 37.0887, 37.8075, 40.1723, 45.5717, 45.6365, 43.824, 43.2294, 40.3443, 42.7266, 54.3358, 68.9477, 63.8578, 60.2316, 55.2911, 51.6974, 50.641, 57.4022, 55.2189, 52.7148, 53.3574, 55.4082, 58.1632, 55.0426, 53.4894, 50.0368, 48.7574, 47.5288, 47.7963, 46.0151, 53.6225, 53.239, 49.503, 52.5702, 52.378, 49.7892, 47.282, 44.5035], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.9061, 0.9565, 0.9396, 0.8704, 0.8121, 0.8285, 0.8205, 0.8857, 1.0041, 0.9474, 1.0026, 0.9724, 0.9415, 0.8443, 0.8017, 0.803, 0.7989, 0.8058, 0.8965, 1.0404, 0.9779, 0.9623, 0.9447, 0.9784, 0.9924, 1.0162, 1.0302, 1.039, 1.0339, 1.0208, 1.0284, 1.0471, 0.9887, 0.8377, 0.9335, 0.9666, 0.8985, 0.8321, 0.7396, 0.8646, 0.9069, 1.0017, 1.0435, 1.0239, 1.0611, 1.054, 0.9811, 0.9372, 0.9385, 0.8741, 0.9151, 0.9489, 1.0198, 0.8853, 0.8332, 0.7454, 0.6902, 0.6645, 0.6946, 0.8077, 0.8505, 0.9217, 0.915, 1.0018, 1.0278, 0.9967, 1.0694, 1.0595, 1.0196, 1.0205, 1.1356, 1.2038, 1.1092, 0.9274, 1.1131, 1.1287, 1.1322, 1.1234, 1.1054, 1.1095, 1.1064, 1.1204, 1.1722, 1.2569, 1.2088, 1.1563, 1.2462, 1.4767, 1.2825, 1.3104, 1.4079, 1.434, 1.4267, 1.5066, 1.4012, 1.3668, 1.4074, 1.3508, 1.2685, 1.2775, 1.2607, 1.2925, 1.2928, 1.2884, 1.2645, 1.1957, 1.2189, 1.1092, 1.1115, 1.1721, 1.1458, 1.183, 1.1929, 1.213, 1.0681, 0.9722, 0.9793, 0.9645, 0.9285, 0.9695, 0.8948, 0.9228, 0.9579, 0.8431, 0.7664, 0.7755, 0.832, 0.7655, 0.8416, 0.8718, 0.7991, 0.7576, 0.7478, 0.6624, 0.7117, 0.6809, 0.6789, 0.7971, 0.9077, 0.8753, 0.8558], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9963, 0.9988, 1.0072, 0.9903, 1.0674, 1.1071, 1.0787, 1.0469, 1.0277, 0.9657, 0.9887, 0.9811, 1.0017, 1.0204, 1.0991, 1.1045, 1.1141, 1.1337, 1.0836, 0.956, 0.9483, 0.9502, 0.9399, 0.9868, 0.9611, 0.9437, 0.9133, 0.917, 0.8848, 0.9261, 0.921, 0.9214, 0.9269, 1.0342, 1.0656, 1.0345, 1.0528, 1.0691, 1.1234, 1.1455, 1.0876, 1.0582, 0.9591, 0.9048, 0.8985, 0.8762, 0.8935, 0.9123, 0.9309, 0.9624, 0.9826, 0.9499, 0.9534, 0.9527, 1.0159, 1.0288, 1.2043, 1.2197, 1.2227, 1.0998, 1.0865, 1.0203, 1.0678, 1.0288, 0.886, 0.9065, 0.9483, 0.9057, 0.8751, 0.8838, 0.9008, 0.8078, 0.7606, 0.8478, 0.8887, 0.9097, 0.832, 0.8099, 0.899, 0.8931, 0.8674, 0.8621, 0.8846, 0.8418, 0.7552, 0.7932, 0.8204, 0.8017, 0.7144, 0.7125, 0.6392, 0.6022, 0.5789, 0.5206, 0.4906, 0.5382, 0.5708, 0.579, 0.6278, 0.6526, 0.6739, 0.6914, 0.6643, 0.6725, 0.7117, 0.7275, 0.7508, 0.7398, 0.7821, 0.8642, 0.8184, 0.8135, 0.786, 0.7811, 0.6764, 0.7101, 0.8428, 0.825, 0.8569, 0.8893, 0.8448, 0.8953, 0.9474, 0.8856, 0.9598, 1.0169, 0.9964, 1.0022, 1.1166, 1.1728, 1.0851, 1.1635, 1.1805, 1.2096, 1.2533, 1.2148, 1.1545, 1.0862, 1.0222, 0.9609, 0.9987, 0.974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 782509.94, 345216.83, 133077.33, 335602.92, 291353.79, -51963.3, -353295.01, -207669.4, -414823.58, -156534.34, -164226.41, 238496.21, 31327.06, -42907.58, -149498.14, -592358.66, -5526757.16, -5409679.26, -4293512.68, -4225323.13, -2290338.24, 787966.37, 503709.09, -8692471.88, -6138246.48, -5219316.07, -4273314.37, -3067300.04, -2826585.27, -2499814.44, -3845549.7, -3886938.16, -3547000.07, -2994299.87, -2638095.79, -2109717.99, -3233107.51, -1720089.97, -1511579.79, -1906981.14, -2041110.65, -2489354.36, -1389903.25, -1251259.52, -938397.05, -855394.7, -685321.61, -605289.48, -291706.89, -1024499.34, -1432042.68, -1377226.61, -1883128.76, -1350302.37, -2147636.32, -1929937.96, -1356919.21, -1241594.62, -1359298.04, -1655157.83, -1633193.97, 84533.61, 49433.05, -285746.73, -287320.34, -20349.45, 1353598.4, 899406.14, 734964.09, 654215.77, 657263.54, 130261.51, 288461.85, 477480.21, 694629.95, -393472.63, 445940.53, 566763.2, 409741.36, 622268.46, 469906.97, 588528.2, 346458.2, 407225.01, 638681.99, 897571.08, 932679.14, 973821.27, 722997.16, 728936.6, 941642.1, 869145.94, 1197783.29, 1474471.51, 1479037.67, 3279641.11, 3489302.14, 1858125.25, 2442312.43, 1908493.51, 1877192.44, 1047075.79, 669411.22, 1250839.12, 1881050.42, 1612328.93, 1961241.51, 2254630.08, 1700351.21, 1581861.95, 481747.62, 748269.69, 1003483.68, 1048037.14, 1002619.39, 2293945.99, 4371548.71, -924681.14, -938223.84, -552863.82, -731321.11, -270575.49, -27887.69, -3836034.57, -3822013.66, -3211723.27, -7465307.99, -7301700.37, -5155414.18, -4186616.44, -5020503.37, -4811588.61, -4309709.52, -4988886.73, -5138688.63, -4151881.68, -4354703.83, -3377562.71, -2947012.76, -1549848.6, -914814.17, -1124490.0, 681741.43, 2548129.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5964, -31.7245, -15.9704, -20.5292, 5.6933, -8.227, -7.7294, -9.3223, -33.1343, -61.3327, -67.9941, -51.5971, -70.8182, -29.1732, 57.5798, 43.179, -16.6262, 24.3421, 26.2511, 51.1427, 72.3395, 50.3693, 44.8934, 4.709, -6.2239, -13.227, -10.7924, -12.6117, -6.5844, -27.5653, 1.9749, -2.8604, -26.1069, -41.9542, -35.4886, 19.4911, 16.3458, 38.5146, 26.9365, 34.2465, 31.2458, 47.7631, 16.4962, -1.901, -7.6288, -18.8668, -15.6831, -25.8244, -31.0022, -17.444, -29.8189, -40.1286, -50.2452, -58.4125, -11.1223, -14.1972, -23.7944, -23.9566, -8.5173, 44.9458, 15.8138, 16.5179, 23.3249, 38.2748, 14.1709, 29.9274, 55.6711, 69.5313, 25.813, 44.7826, 60.7184, 45.2406, 73.7047, 50.4293, 59.4319, 43.0396, 59.362, 73.8455, 85.7314, 91.2166, 93.1264, 82.6432, 85.2203, 99.0154, 103.246, 132.2214, 143.9781, 147.0853, 153.8117, 137.9164, 94.6107, 133.0861, 115.756, 126.4002, 94.1316, 76.7964, 102.447, 119.2161, 104.7314, 119.5734, 123.6455, 105.5321, 117.6532, 53.7455, 58.9003, 74.9698, 75.0144, 73.2929, 88.8022, 151.8023, 13.6154, 4.8317, 7.3128, -2.8961, 12.911, 19.8546, -29.0223, -41.5254, -40.0742, -83.6645, -91.9452, -59.5452, -44.971, -74.539, -86.8783, -99.5484, -115.0565, -138.1232, -115.5373, -158.453, -108.3734, -120.6292, -70.0295, -56.0579, -55.7271, -30.8466, 5.6286], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 67652.1748, 30054.9557, 3704.4683, 65769.8634, 115464.4142, 115606.8863, 117113.6422, 109604.6144, 63650.1697, -86181.4033, -166710.7266, -172217.5024, -119178.2286, -80202.7816, -27607.1156, -9936.7296, -23112.4002, -25750.4045, -54180.632, -218993.023, -311851.9998, -330994.3141, -337032.8104, -260007.4785, -140615.5159, -91395.2834, -340877.3079, -425972.1339, -434391.1093, -397513.8291, -307932.4126, -252968.6205, -225386.1023, -261321.7207, -244230.404, -236441.7935, -159126.5363, -109348.6269, -85030.719, -155935.8087, -122639.0691, -107510.9534, -120533.8451, -125707.0138, -48319.8651, 18216.2291, 56789.3425, 64132.9559, 56227.6286, 51409.8784, 40284.0432, 65885.7211, 51649.4804, 63873.1904, 68068.7424, 17133.5261, -29487.0951, -215732.3913, -277851.4991, -273265.8629, -259478.4787, -263131.1079, -211713.8178, -163844.5535, -67067.2452, -22869.5273, -39155.2888, -39425.0703, -11389.9348, 41432.0421, 44909.515, 48809.1204, 42485.1695, 33274.1066, -3965.6185, 5014.5502, 22258.0965, 50360.4576, 38894.8688, 94190.0941, 121668.4435, 114375.5375, 110640.7037, 93188.0896, 85313.0208, 73980.0685, 65275.4262, 87907.1247, 124185.8421, 142370.9423, 156736.1411, 142192.9058, 128751.5482, 129011.6658, 125139.9203, 132359.6721, 136091.9946, 125247.1934, 141668.5559, 182013.1252, 125936.5363, 128083.3192, 72884.1714, 74024.2266, 51122.6183, -18246.6467, -5403.5975, 48582.9534, 90562.8161, 148401.5947, 188452.9195, 185514.0019, 168242.3175, 115593.4095, 118169.9068, 127913.4378, 131998.6133, 101293.2248, 184037.447, 261143.4973, 196455.9525, 190945.2387, 152211.3272, 80697.1252, 61287.054, 25609.9734, -139463.6661, -222056.9199, -249476.6836, -362930.502, -366420.7124, -310518.4545, -251654.2788, -275533.8678, -301273.1965, -302390.4644, -316265.062, -330153.9502, -283603.9736, -247102.7472, -205793.5672, -163510.3965, -88833.5496, -813.8856, -110274.2667, -96547.3932, -21124.0457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 60.58, 62.09, 54.99, 31.33, 19.73, 17.9, 17.29, 19.06, 24.99, 22.62, 27.12, 16.44, 17.61, 12.68, 9.31, 13.76, 13.5, 23.11, 30.71, 36.67, 27.39, 30.97, 32.0, 33.67, 34.67, 34.87, 34.95, 40.39, 40.05, 34.95, 34.32, 33.03, 32.11, 26.27, 41.57, 38.18, 31.94, 26.08, 18.45, 20.97, 25.51, 28.63, 31.39, 32.78, 36.23, 34.84, 28.55, 31.76, 22.78, 17.33, 35.17, 33.43, 38.91, 40.05, 35.55, 32.53, 29.86, 28.92, 32.34, 30.66, 30.25, 31.66, 35.91, 44.8, 28.74, 37.64, 40.76, 36.92, 35.09, 37.17, 47.55, 56.71, 43.14, 34.27, 42.66, 42.87, 39.89, 32.01, 39.4, 38.97, 39.67, 42.54, 52.02, 58.45, 61.7, 52.74, 62.76, 78.64, 78.14, 82.01, 83.07, 84.63, 89.4, 93.7, 84.85, 85.1, 85.62, 85.72, 79.88, 77.3, 77.52, 78.18, 79.33, 79.97, 80.83, 75.93, 69.32, 61.5, 63.2, 62.42, 61.26, 62.34, 73.56, 82.49, 73.02, 65.09, 67.49, 60.32, 58.74, 64.2, 50.1, 45.47, 49.37, 40.48, 36.34, 37.61, 32.39, 26.73, 26.78, 27.61, 18.77, 19.03, 15.88, 12.61, 16.79, 19.31, 19.44, 33.42, 50.76, 55.24, 61.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0022, -0.0021, -0.0023, -0.0014, -0.0015, -0.0017, -0.0018, -0.0013, -0.0011, 0.0003, 0.0011, 0.0003, 0.001, 0.0005, 0.0002, -0.0001, -0.0004, -0.0009, -0.0011, -0.001, 0.0011, 0.0023, 0.0024, 0.0019, 0.0016, 0.0025, 0.0026, 0.0033, 0.0034, 0.0032, 0.0031, 0.0031, 0.0033, 0.0033, 0.0013, 0.0002, 0.0005, 0.0007, 0.0005, -0.0004, -0.0009, 0.0006, 0.0009, 0.0035, 0.0032, 0.003, 0.0033, 0.0032, 0.0028, 0.0025, 0.0024, 0.002, 0.0022, 0.0023, 0.0024, 0.0009, 0.0009, -0.0015, -0.001, -0.0008, -0.0005, 0.0004, 0.0007, 0.0002, 0.0003, 0.0013, 0.0014, 0.0008, 0.0018, 0.0025, 0.0022, 0.0016, 0.003, 0.0036, 0.0026, 0.0007, 0.0021, 0.0031, 0.0041, 0.0042, 0.004, 0.0043, 0.0043, 0.0036, 0.0042, 0.0054, 0.0042, 0.0037, 0.0043, 0.0056, 0.0046, 0.0059, 0.0059, 0.0051, 0.0052, 0.0056, 0.0047, 0.0046, 0.0045, 0.004, 0.0038, 0.0038, 0.0037, 0.0039, 0.0036, 0.0023, 0.0016, 0.0013, 0.0043, 0.0031, 0.0025, 0.0035, 0.0037, 0.004, 0.0041, 0.0063, 0.0055, 0.0042, 0.0042, 0.004, 0.0037, 0.0045, 0.0012, 0.0021, 0.0029, 0.0016, 0.0006, 0.0008, 0.0013, -0.001, -0.0003, 0.0001, -0.0004, -0.0008, -0.0012, -0.0032, -0.002, -0.003, -0.0023, -0.0018, -0.001, -0.0015, -0.0019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.7764, 229.4716, -66.0, -45.4744, 5.8688, -7.3892, 210.0613, 176.6992, 42.9288, -55.5776, 85.9397, 52.3018, -65.4369, -52.8862, 1312.4895, 364.911, 1088.6505, 64.1626, -47.2376, 3.9306, -70.2678, 735.185, 432.6316, 56.7399, -30.4877, 50.7672, -25.1848, -10.4851, -64.9373, 6.1899, 6.8235, 33.4639, -28.2475, -19.1405, 428.9075, -77.2835, -68.946, 20.1167, 766.1261, 262.8694, 39.198, 69.581, -85.8233, -90.7498, -73.5612, -87.1613, -34.9172, -11.0048, -57.7277, -26.8385, 496.6059, 240.9133, 35.9519, -82.6169, 60.6095, -77.6863, 325.8654, 887.3389, 231.8285, 571.1398, -67.7392, 32.0425, -74.458, -28.1823, -56.936, -90.8355, -89.6784, -73.0949, -71.7962, 210.1132, -57.6823, -81.1042, -41.5357, -19.4964, 599.5573, -66.1493, -18.3101, -60.0499, -85.3856, 66.5509, 15.6072, 45.8092, 132.6498, -7.5538, 22.6891, 175.5655, 57.996, -25.6225, -61.1138, -44.9789, 64.9078, 138.077, 459.9247, 589.864, 298.7032, 450.1734, 28.4936, 64.458, 8.7519, -8.7793, 48.1001, 12.6484, 65.5849, 360.3783, 117.5846, 98.7808, -2.7109, -95.8627, -64.5785, -30.2049, -37.5212, -36.1359, 49.3852, 212.0767, -14.3863, 81.6937, 19.4542, 97.9789, 39.797, -44.7994, -4.6947, 2343.0261, 309.2011, -15.9311, 750.2591, 122.7098, 65.3282, -72.4647, 74.3224, 2.3849, -59.457, 8.1725, -19.7077, -14.6914, -50.6529, -91.5956, -95.292, 12.641, -59.6123, 129.1161, 122.032, 411.128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.75, 8.45, 8.0, 7.96, 7.64, 7.59, 7.39, 7.71, 8.59, 7.79, 7.4, 7.54, 8.28, 11.98, 11.9, 13.08, 13.73, 13.61, 13.81, 13.99, 14.13, 14.11, 14.64, 14.44, 14.4, 14.4, 14.39, 14.17, 13.69, 13.88, 13.85, 13.84, 13.39, 10.16, 11.6, 9.91, 9.36, 9.43, 9.12, 8.75, 8.69, 9.25, 8.61, 8.55, 8.59, 8.59, 8.65, 8.63, 8.53, 8.0, 8.05, 7.86, 7.89, 9.47, 7.74, 7.79, 7.37, 7.51, 9.21, 9.63, 9.51, 9.01, 8.95, 9.25, 9.29, 9.63, 9.67, 10.6, 10.69, 10.64, 10.64, 10.95, 11.06, 10.05, 10.17, 10.14, 10.15, 10.21, 9.12, 8.4, 8.41, 8.41, 8.46, 7.85, 8.39, 8.31, 8.24, 6.46, 6.41, 7.55, 7.75, 7.48, 7.02, 7.75, 7.56, 7.75, 7.88, 7.89, 7.97, 7.97, 8.06, 8.16, 9.78, 9.79, 9.41, 9.28, 9.28, 9.28, 11.06, 15.08, 14.72, 14.69, 14.68, 14.49, 14.44, 14.64, 14.44, 14.44, 14.79, 14.79, 15.05, 14.87, 14.42, 14.38, 14.12, 14.13, 14.28, 14.22, 13.25, 10.86, 10.88, 11.85, 11.95, 11.76, 11.92, 11.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.3688, 0.3397, 0.5724, 0.4353, 0.4036, 0.3414, 0.1339, -0.1597, -0.1877, -0.0126, -0.1254, 0.2256, 0.8609, 0.7407, 0.3046, 0.5858, 0.5904, 0.7487, 0.8977, 0.7286, 0.6766, 0.3863, 0.3143, 0.2726, 0.2992, 0.2975, 0.3572, 0.2222, 0.4721, 0.4474, 0.2889, 0.2679, 0.2439, 0.6368, 0.611, 0.7546, 0.6534, 0.6893, 0.6458, 0.7329, 0.4597, 0.3246, 0.2915, 0.2178, 0.2617, 0.1935, 0.1708, 0.3096, 0.2133, 0.1369, 0.0688, 0.0228, 0.5162, 0.4786, 0.3898, 0.3507, 0.4731, 0.91, 0.6236, 0.582, 0.6282, 0.7484, 0.5193, 0.6547, 0.8738, 1.0211, 0.6086, 0.7393, 0.856, 0.7321, 0.9929, 0.8232, 0.8957, 0.7503, 0.8784, 1.0087, 1.1305, 1.1832, 1.1946, 1.0873, 1.0888, 1.2189, 1.2554, 1.5523, 1.6659, 1.659, 1.7029, 1.7292, 1.2865, 1.5726, 1.4264, 1.4986, 1.1639, 1.0342, 1.259, 1.448, 1.3638, 1.4986, 1.5466, 1.3505, 1.497, 0.9359, 1.006, 1.1986, 1.2131, 1.1931, 1.2835, 1.7792, 0.7123, 0.662, 0.6787, 0.6096, 0.7268, 0.7733, 0.4977, 0.4451, 0.4719, 0.1739, 0.0667, 0.3055, 0.4017, 0.2242, 0.1597, 0.0936, -0.0179, -0.1879, -0.0274, -0.4564, -0.1078, -0.1666, 0.1903, 0.2833, 0.2782, 0.4272, 0.5689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7678, 2.8982, 2.9876, 2.9622, 3.1319, 3.3518, 2.3586, 1.8995, 1.7652, 1.2399, 1.2328, 1.2516, 1.2415, 1.3203, 1.5767, 2.1542, 2.7922, 3.1965, 3.6977, 3.8986, 4.0347, 4.0005, 4.152, 4.161, 4.1918, 4.1825, 5.0287, 4.9754, 4.8398, 4.5788, 4.2441, 4.0327, 3.6142, 3.4924, 3.707, 4.0059, 3.893, 3.9796, 4.1825, 4.4632, 3.7395, 3.5169, 1.8259, 2.8673, 2.7974, 2.6855, 2.5781, 2.6612, 2.6, 2.497, 2.5961, 2.7482, 2.769, 2.8242, 2.8642, 3.0549, 3.3114, 3.6492, 4.0232, 4.4308, 4.5473, 2.8325, 1.9275, 1.6941, 1.3922, 3.7424, 3.6967, 3.6187, 3.4977, 3.4078, 3.3006, 3.0838, 3.1431, 3.7445, 3.619, 3.4179, 3.1126, 2.7378, 3.5, 3.4171, 3.1715, 2.892, 2.6576, 3.3829, 3.9548, 4.1573, 4.2431, 4.0494, 3.616, 4.1719, 4.3268, 5.8795, 6.6976, 6.6018, 6.9341, 6.878, 6.2342, 6.0388, 5.4962, 5.358, 4.8278, 4.2007, 3.5044, 4.1292, 3.422, 4.0819, 4.4388, 4.0791, 4.5636, 4.3651, 3.9221, 3.6702, 3.3962, 3.3265, 3.6959, 6.7137, 6.3867, 6.2199, 6.0316, 5.9816, 5.9302, 5.8048, 5.9139, 5.8422, 5.8222, 6.1362, 6.5827, 6.8681, 7.1376, 2.9536, 3.2983, 3.6933, 4.1929, 4.8469, 5.3431, 4.8118, 5.1531, 5.7234, 4.9414, 5.1254, 5.2906, 5.413, 4.1636], "mkt_dynamics": [0.845447, 0.772361, 0.490866, 0.289226, 0.505937, 0.597924, 0.759654, 0.687141, 0.411556, -0.138068, -0.464283, -0.8006, -0.939032, -0.884326, -0.992082, -0.929566, -0.929412, -0.988065, -0.878147, -0.904719, -1.013214, -0.931235, -1.014359, -0.671374, -0.456293, -0.273756, -0.109968, -0.435425, -0.657187, -1.044907, -1.334073, -1.485932, -1.441488, -0.919327, -0.411908, 0.08155, 0.397387, 0.373798, 0.433276, 0.582322, 0.662958, 0.742474, 0.729028, 0.603331, 0.440821, 0.296785, 0.054948, -0.267555, -0.438309, -0.493391, -0.558113, -0.517205, -0.466188, -0.594651, -0.48254, -0.300591, -0.033813, 0.274529, 0.512847, 0.658733, 0.714519, 0.649921, 0.500657, 0.299085, 0.067956, -0.011417, -0.102472, -0.28827, -0.528123, -0.839609, -1.096711, -1.140971, -1.230205, -1.018764, -0.833501, -0.622364, -0.354839, -0.220456, 0.179932, 0.384091, 0.585184, 0.667822, 0.545507, 0.545003, 0.574382, 0.691155, 0.933915, 1.022917, 1.22976, 1.330159, 1.207843, 1.398213, 1.37326, 1.476493, 1.555226, 1.513355, 1.615445, 1.662517, 1.777873, 1.909345, 1.948446, 1.967501, 2.014558, 1.955502, 1.951707, 1.968709, 2.01999, 2.140277, 2.214474, 2.148355, 2.02333, 1.87706, 1.716253, 1.483469, 1.151845, 0.830783, 0.607677, 0.488758, 0.509913, 0.583145, 0.513129, 0.499972, 0.240231, 0.028676, -0.112258, -0.171478, 0.010921, 0.365789, 0.814438, 0.681706, 0.395284, -0.090955, -0.777817, -0.971016, -0.970888, -1.010045, -0.93536, -0.982794, -1.040758, -1.253881, -1.400832, -1.436696, -1.539394, -1.554636, -1.651613, -1.671512, -1.715759, -1.746348, -1.743408, -1.774278, -1.736487, -1.566966, -1.252843, -0.872863, -0.382227, 0.090671], "market_activity_top_line": [1688.736279, 1695.929663, 1690.033455, 1693.836466, 1705.304614, 1717.391878, 1718.305819, 1714.797518, 1708.311751, 1697.950473, 1694.485922, 1691.378046, 1691.021635, 1689.804154, 1686.761133, 1685.895069, 1685.459306, 1684.08384, 1682.439304, 1681.010902, 1679.259541, 1678.237308, 1676.913192, 1677.301847, 1676.679498, 1675.735624, 1674.264072, 1671.04774, 1665.236132, 1658.679235, 1653.310015, 1646.739712, 1642.826852, 1644.689848, 1645.856535, 1642.929939, 1651.270825, 1654.423356, 1662.441496, 1679.429386, 1687.596199, 1689.208911, 1675.425016, 1665.693317, 1658.077708, 1651.699463, 1647.209137, 1646.20598, 1643.264624, 1643.204111, 1642.4893, 1639.44987, 1636.918283, 1634.245746, 1635.271194, 1636.190053, 1648.314551, 1656.696615, 1663.758398, 1664.77159, 1669.469271, 1660.995134, 1653.78985, 1647.813028, 1639.962415, 1637.750075, 1634.860803, 1631.705311, 1629.564282, 1626.718466, 1623.372282, 1619.537686, 1615.34832, 1614.648348, 1613.720458, 1612.121295, 1610.217646, 1609.2026, 1618.086849, 1623.175179, 1625.753662, 1628.646566, 1634.212419, 1629.055379, 1631.822567, 1643.174365, 1658.802677, 1656.475708, 1661.014575, 1668.707821, 1669.245654, 1682.20446, 1688.122811, 1695.166618, 1694.752254, 1700.20245, 1709.732259, 1724.871696, 1740.234212, 1754.258057, 1761.174365, 1766.463004, 1776.018196, 1786.44908, 1809.103719, 1835.388135, 1857.713672, 1879.202775, 1898.311353, 1897.700155, 1909.924479, 1916.165332, 1925.43007, 1923.306876, 1919.217309, 1925.244417, 1941.480054, 1954.379517, 1973.863444, 1993.27701, 2001.550553, 2015.589583, 2006.72972, 2002.495231, 2009.009888, 2018.488656, 2027.511401, 2043.511475, 2083.670329, 2069.361027, 2053.719946, 2044.094325, 2039.998229, 2038.794776, 2038.794669, 2031.586386, 2028.841639, 2026.548143, 2019.570902, 2010.613063, 2006.759197, 2005.200045, 2001.566455, 1997.024854, 1991.450463, 1984.344893, 1975.091351, 1967.125828, 1954.097028, 1944.238735, 1933.66246, 1926.503646, 1920.394517, 1914.274624, 1909.785756, 1906.982258], "market_activity_min_gap": [0.900457, 0.975771, 0.912743, 0.988313, 1.069725, 1.139881, 1.155721, 1.171905, 1.158578, 1.047263, 0.526781, -0.124897, -0.179559, -0.321787, -0.68557, -0.614675, -0.479183, -0.706514, -0.968343, -1.085266, -1.337201, -1.262725, -1.196929, -0.847579, -0.820441, -0.807122, -0.89424, -1.46957, -2.7377, -3.857612, -4.394098, -4.961787, -4.558045, -2.710092, -2.026595, -1.887957, -1.373632, -0.970193, -0.703043, -0.435405, -0.202844, -0.114596, -0.075049, -0.071385, -0.534017, -1.026737, -1.304659, -1.260934, -1.536523, -1.139002, -0.885827, -1.045112, -1.291739, -1.561518, -0.826061, -0.477718, -0.014019, 0.027584, 0.009047, -0.050626, -0.018234, -0.154251, -0.275218, -0.624548, -1.267955, -1.75159, -2.076052, -2.327778, -2.151695, -2.12343, -2.293193, -2.564225, -2.971812, -2.320576, -1.867808, -1.77028, -1.715902, -1.523487, -1.059066, -0.941404, -0.834629, -0.733339, -0.580438, -0.54355, -0.380045, -0.237986, -0.01076, 0.109461, 0.285522, 0.48839, 0.692647, 0.900164, 1.02776, 1.158065, 1.225484, 1.323512, 1.423617, 1.532948, 1.671953, 1.776226, 1.823334, 1.835201, 1.840996, 1.940781, 2.087971, 2.228939, 2.340127, 2.474378, 2.701174, 2.771303, 2.880844, 2.951783, 3.045096, 3.009131, 2.957689, 2.985998, 3.076169, 3.050876, 3.068907, 3.109352, 3.068884, 3.109711, 2.990965, 2.888242, 2.777464, 2.681404, 2.593124, 2.542996, 2.620399, 2.461763, 2.25986, 2.050617, 1.839312, 1.654343, 1.538488, 1.388718, 1.171372, 0.708462, -0.40205, -1.650576, -1.971674, -1.958752, -2.29905, -2.702811, -3.27326, -4.089706, -5.149196, -5.573383, -6.962274, -7.218479, -7.481538, -6.723874, -5.909735, -5.483628, -4.963696, -4.234476], "market_activity": [null, null, null, null, 38.7606, 43.1999, 49.0152, 46.479825, 32.954613, 10.984406, -3.891672, -12.344636, -13.716493, -9.848596, -8.501348, -6.922024, -6.294287, -6.286069, -5.745759, -6.01723, -7.249065, -7.813357, -8.027554, -7.052127, -6.114188, -5.707494, -5.874022, -8.378286, -13.191818, -19.354184, -24.753467, -28.789309, -30.405179, -26.23054, -20.249045, -15.023922, -2.981511, 4.722744, 14.388397, 34.277399, 45.574549, 50.4476, 37.299475, 13.219362, -5.757369, -16.155259, -21.85658, -22.53599, -20.389095, -15.420747, -10.684749, -9.798099, -9.25835, -10.505525, -9.741962, -6.670981, 6.099834, 20.699842, 32.544246, 38.111498, 36.641999, 23.534475, 6.880362, -6.320544, -17.668147, -23.739998, -24.572074, -23.525562, -19.504881, -17.676066, -16.997383, -17.088416, -18.678658, -18.188279, -16.562115, -14.529082, -12.298591, -11.420821, -3.471235, 5.743032, 13.730091, 20.620671, 22.84521, 16.46293, 14.05279, 20.208495, 32.458748, 40.004199, 45.781324, 47.781762, 39.777381, 47.125091, 52.31607, 55.27921, 55.52333, 51.50839, 52.59852, 59.773035, 72.963218, 81.114184, 85.275567, 85.914908, 82.985379, 80.04674, 88.140245, 94.070122, 97.035061, 98.517531, 99.258765, 99.629383, 99.814691, 94.418046, 86.379548, 81.574524, 70.240987, 63.733218, 65.135184, 73.593167, 86.796584, 93.398292, 96.699146, 98.349573, 89.819561, 71.047231, 59.816665, 51.555483, 55.913041, 68.975996, 84.487998, 88.464774, 74.111762, 51.289956, 23.865653, 8.625576, 6.428863, 4.526032, 3.129766, 0.981608, -4.822371, -10.343211, -14.463405, -16.708828, -16.838464, -15.598757, -16.802103, -21.047777, -26.306338, -29.565744, -31.195447, -32.010299, -32.417724, -32.621437, -32.723294, -32.774222, -31.297386, -28.361968], "market_activity_raw": [null, null, null, null, 38.7606, 47.6392, 54.8305, 43.94445, 19.4294, -10.9858, -18.76775, -20.7976, -15.08835, -5.9807, -7.1541, -5.3427, -5.66655, -6.27785, -5.20545, -6.2887, -8.4809, -8.37765, -8.24175, -6.0767, -5.17625, -5.3008, -6.04055, -10.88255, -18.00535, -25.51655, -30.15275, -32.82515, -32.02105, -22.0559, -14.26755, -9.7988, 9.0609, 12.427, 24.05405, 54.1664, 56.8717, 55.32065, 24.15135, -10.86075, -24.7341, -26.55315, -27.5579, -23.2154, -18.2422, -10.4524, -5.94875, -8.91145, -8.7186, -11.7527, -8.9784, -3.6, 18.87065, 35.29985, 44.38865, 43.67875, 35.1725, 10.42695, -9.77375, -19.52145, -29.01575, -29.81185, -25.40415, -22.47905, -15.4842, -15.84725, -16.3187, -17.17945, -20.2689, -17.6979, -14.93595, -12.49605, -10.0681, -10.54305, 4.47835, 14.9573, 21.71715, 27.51125, 25.06975, 10.08065, 11.64265, 26.3642, 44.709, 47.54965, 51.55845, 49.7822, 31.773, 54.4728, 57.50705, 58.24235, 55.76745, 47.49345, 53.68865, 66.94755, 86.1534, 89.26515, 89.43695, 86.55425, 80.05585, 77.1081, 96.23375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.0214, 78.34105, 76.7695, 58.90745, 57.22545, 66.53715, 82.05115, 100.0, 100.0, 100.0, 100.0, 81.28955, 52.2749, 48.5861, 43.2943, 60.2706, 82.03895, 100.0, 92.44155, 59.75875, 28.46815, -3.55865, -6.6145, 4.23215, 2.6232, 1.7335, -1.16655, -10.62635, -15.86405, -18.5836, -18.95425, -16.9681, -14.35905, -18.00545, -25.29345, -31.5649, -32.82515, -32.82515, -32.82515, -32.82515, -32.82515, -32.82515, -32.82515, -29.82055, -25.42655], "market_activity_distance": [2.598417, 2.872165, 2.341762, 2.442416, 2.918468, 3.407935, 3.273258, 2.933216, 2.409447, 1.735092, 1.320884, 0.952337, 0.754822, 0.535003, 0.285838, 0.16462, 0.129923, 0.066238, -0.018505, -0.081856, -0.17899, -0.225405, -0.260972, -0.25702, -0.32187, -0.354435, -0.439584, -0.527132, -0.67535, -0.805185, -0.945602, -1.064968, -1.157163, -1.020297, -0.848204, -0.787824, -0.171809, 0.103777, 0.614491, 1.526414, 2.000861, 2.058115, 1.309368, 0.811473, 0.418521, 0.143411, -0.008556, -0.000849, -0.078422, -0.037593, -0.039964, -0.116385, -0.159834, -0.141723, -0.039327, 0.052124, 0.765111, 1.216873, 1.486497, 1.364773, 1.468734, 0.798491, 0.319545, 0.104019, -0.229038, -0.349446, -0.407902, -0.466769, -0.439435, -0.375718, -0.359588, -0.36082, -0.447976, -0.450353, -0.475011, -0.515926, -0.56971, -0.582586, -0.134544, 0.204839, 0.389595, 0.535416, 0.801399, 0.437656, 0.640801, 1.310918, 2.247049, 2.141137, 2.430229, 2.866728, 2.916487, 3.578207, 3.800663, 4.051216, 3.849595, 3.9728, 4.279134, 4.867467, 5.467916, 5.938542, 5.964525, 5.855734, 5.938057, 6.156086, 6.992487, 7.955271, 8.642563, 9.257439, 9.806673, 9.22701, 9.284689, 9.027966, 8.94248, 8.223211, 7.449399, 7.233234, 7.562102, 7.619714, 8.025246, 8.424098, 8.213505, 8.330716, 7.29843, 6.518553, 6.230062, 6.116357, 6.008181, 6.262039, 7.61995, 6.418949, 5.159508, 4.219998, 3.621143, 3.158971, 2.820641, 2.23273, 1.903101, 1.62588, 1.221975, 0.698237, 0.455149, 0.29407, 0.108615, -0.143918, -0.434263, -0.704804, -0.971401, -1.200824, -1.506901, -1.696223, -1.91304, -1.9844, -2.113498, -2.212062, -2.210418, -2.140263], "market_activity_roc": [null, null, null, null, 0.981108, 1.265513, 1.672888, 1.23749, 0.17634, -1.132031, -1.386243, -1.365728, -1.012117, -0.479774, -0.455878, -0.324172, -0.328933, -0.338519, -0.256221, -0.289708, -0.367838, -0.347164, -0.328458, -0.220644, -0.153642, -0.149066, -0.157976, -0.372867, -0.682502, -1.017845, -1.251538, -1.454658, -1.345712, -0.843405, -0.450822, -0.231352, 0.51399, 0.591814, 1.00768, 2.221607, 2.199844, 2.102579, 0.780991, -0.817901, -1.749144, -2.220533, -1.684103, -1.169923, -0.893389, -0.51434, -0.286535, -0.410405, -0.386203, -0.545177, -0.439461, -0.198836, 0.696203, 1.373776, 1.742048, 1.746835, 1.283415, 0.259463, -0.599158, -1.018672, -1.767439, -1.399466, -1.144586, -0.977521, -0.634047, -0.673583, -0.702722, -0.7457, -0.872378, -0.741992, -0.594554, -0.457933, -0.31762, -0.337271, 0.270579, 0.685673, 0.96484, 1.208298, 0.996582, 0.362265, 0.373298, 0.892017, 1.504716, 1.683204, 1.78892, 1.55391, 0.629549, 1.553222, 1.632029, 1.585586, 1.528032, 1.069905, 1.280087, 1.75234, 2.683694, 3.179363, 3.008781, 2.41127, 2.056274, 1.835022, 2.721443, 3.901872, 4.599923, 5.19207, 4.93104, 3.395032, 2.810487, 1.966928, 1.428571, 1.349355, 0.486555, 0.473815, 0.833579, 1.615584, 2.847314, 3.533712, 3.094057, 3.131944, 1.665073, 0.462466, 0.372678, 0.143833, 1.035599, 2.048257, 3.71628, 2.52032, 1.292646, 0.028522, -2.095922, -1.477086, -0.726744, -0.611906, -0.546892, -0.60068, -0.942899, -1.032362, -1.088426, -1.053422, -0.891499, -0.675824, -0.762859, -1.040053, -1.322719, -1.497178, -1.87569, -2.021128, -2.097568, -2.065053, -1.72471, -1.541174, -1.234792, -1.013307], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6833, 3.4782, -0.1575, -0.8472, -0.1276, -1.0552, 1.4341, 0.2722, 5.5053, 1.5992, 0.4673, -1.3543, -6.1917, -11.4502, -11.7261, -6.6873, -8.5517, 0.7439, 13.9134, 10.0302, 0.5462, 5.5781, 5.0596, 7.453, 9.2933, 5.1075, 3.6898, -2.3748, -3.6008, -4.1607, -3.3806, -3.3199, -1.7852, -4.6412, 1.6196, 0.797, -2.8019, -3.3383, -4.2452, 6.2181, 4.9817, 7.8275, 4.5998, 5.1045, 3.5746, 5.4033, -2.1205, -5.0704, -5.3997, -6.6124, -5.0807, -6.2666, -6.4798, -2.1058, -4.347, -5.8214, -6.9346, -7.5266, 6.2603, 4.6109, 1.8468, 0.4999, 3.5012, 13.0184, 5.1379, 3.7422, 4.3786, 6.6114, 0.7552, 3.6966, 7.7537, 9.7445, 0.0559, 3.0905, 5.2004, 2.1063, 6.8868, 2.7706, 4.0825, 0.7475, 3.2825, 5.4015, 7.1426, 7.5683, 7.3998, 5.1132, 5.2114, 7.0213, 7.3071, 10.5015, 11.0773, 10.3023, 10.272, 9.8557, -0.8617, 2.9625, 0.9989, 2.183, -4.2874, -5.2931, -1.1727, 1.6964, 1.4702, 3.3368, 4.1139, 0.8007, 3.0166, -9.1463, -6.4101, -2.6607, -1.3786, -0.7615, 1.264, 6.9108, -13.4066, -12.1737, -10.0999, -9.8106, -6.5785, -4.67, -9.204, -9.0515, -7.42, -12.4626, -13.3489, -7.2964, -4.6422, -7.6893, -8.25, -8.892, -10.2198, -12.2285, -7.9113, -13.6165, -5.5523, -6.216, 0.8788, 2.0616, 1.3968, 4.0012, 6.2064], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.356637, -0.380227, -0.312517, -0.299209, -0.118779, -0.10231, -0.117136, -0.197694, -0.378506, -0.489556, -0.42298, -0.389605, -0.370676, -0.291377, -0.028303, 0.143502, 0.142335, 0.237303, 0.305374, 0.366807, 0.439347, 0.426786, 0.399022, 0.290908, 0.194555, 0.111944, -0.021124, -0.118269, -0.16369, -0.204514, -0.149493, -0.116661, -0.156753, -0.197717, -0.233661, -0.097433, -0.019033, 0.089958, 0.118924, 0.144144, 0.146048, 0.200219, 0.114605, -0.036157, -0.176014, -0.300041, -0.313761, -0.311922, -0.311719, -0.261368, -0.257928, -0.269131, -0.282148, -0.292364, -0.162095, -0.108629, -0.136341, -0.213823, -0.209866, -0.026185, 0.01408, 0.027882, 0.039519, 0.096892, 0.040868, 0.055523, 0.127528, 0.196807, 0.132622, 0.134508, 0.168941, 0.146824, 0.202188, 0.198781, 0.212224, 0.179541, 0.212893, 0.293537, 0.352094, 0.369192, 0.394961, 0.414183, 0.446868, 0.510069, 0.55541, 0.589634, 0.633988, 0.663064, 0.74396, 0.798041, 0.795099, 0.822911, 0.825306, 0.829055, 0.766172, 0.691621, 0.679498, 0.708322, 0.665726, 0.641616, 0.629086, 0.598458, 0.580006, 0.448695, 0.37512, 0.353755, 0.344972, 0.333567, 0.374627, 0.444593, 0.306938, 0.192424, 0.137939, 0.081261, 0.064184, 0.073291, 0.019669, -0.027046, -0.061001, -0.146951, -0.210879, -0.206738, -0.194182, -0.2341, -0.265835, -0.296189, -0.358426, -0.419383, -0.448999, -0.525061, -0.585483, -0.639395, -0.613476, -0.559622, -0.485061, -0.354322, -0.206196], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.266, 0.3038, 0.3275, 0.331, 0.3335, 0.3359, 0.3455, 0.3575, 0.351, 0.3325, 0.3075, 0.2805, 0.247, 0.22, 0.194, 0.173, 0.152, 0.137, 0.125, 0.1105, 0.09, 0.068, 0.054, 0.047, 0.045, 0.043, 0.0415, 0.0505, 0.0615, 0.0675, 0.0785, 0.0905, 0.1165, 0.153, 0.203, 0.25, 0.284, 0.284, 0.269, 0.2555, 0.239, 0.227, 0.202, 0.1685, 0.1245, 0.0815, 0.048, 0.0375, 0.052, 0.082, 0.13, 0.1755, 0.237, 0.298, 0.365, 0.425, 0.475, 0.5035, 0.508, 0.49, 0.448, 0.4025, 0.3415, 0.279, 0.207, 0.1435, 0.091, 0.0575, 0.038, 0.033, 0.043, 0.0635, 0.1025, 0.145, 0.188, 0.23, 0.288, 0.3335, 0.3805, 0.438, 0.4965, 0.5445, 0.5795, 0.6205, 0.669, 0.725, 0.767, 0.8175, 0.8615, 0.8935, 0.918, 0.947, 0.971, 0.986, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.993, 0.9795, 0.9695, 0.963, 0.96, 0.96, 0.962, 0.9635, 0.9645, 0.963, 0.9615, 0.9725, 0.981, 0.987, 0.99, 0.99, 0.986, 0.979, 0.97, 0.962, 0.9515, 0.937, 0.8975, 0.8395, 0.77, 0.693, 0.6185, 0.546, 0.477, 0.4085, 0.3355, 0.259, 0.202, 0.1605, 0.13, 0.107, 0.0855, 0.065, 0.045, 0.029, 0.024, 0.027, 0.045], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.888048, -10.059556, -8.539795, -7.320972, -8.735238, -7.830392, -11.155819, -8.320234, -6.590434, -6.173195, -8.229904, -5.745471, -3.496834, -6.562186, -9.067171, -10.266136, -9.950213, -10.136732, -6.953925, -8.251148, -8.688281, -8.428346, -8.058893, -11.93731, -13.257687, -12.561843, -13.580489, -16.260706, -21.280133, -22.687911, -23.060094, -23.161969, -18.881084, -18.541457, -17.652591, -17.334679, -15.925989, -9.812164, -10.035349, -8.942813, -9.555955, -10.742476, -12.190663, -12.117467, -12.647722, -12.591506, -11.94358, -13.494212, -16.95892, -15.502915, -12.91209, -8.273915, -3.846103, -1.67345, -6.059329, -6.505543, -5.543935, -0.060614, 0.063627, -2.863574, -6.820424, -5.458264, -8.404249, -6.814908, -4.385363, -4.14753, -7.855665, -5.805199, -3.773624, -4.05479, -6.459249, -7.578421, -5.900173, -6.205314, -5.137399, -3.798636, -2.070021, -4.664857, -0.447213, -0.177329, -1.337092, -0.091638, 5.051333, 4.056739, 4.515876, 4.398491, 7.127942, 14.381721, 16.074776, 13.286699, 9.261418, 8.270476, 5.244653, 5.264428, 5.905719, 4.711967, 6.387186, 7.207992, 6.18719, 1.872495, 2.208369, 2.9717, 3.361475, -0.135458, 3.971757, 2.926728, -0.234845, 2.524348, 3.073033, 0.531835, -0.938874, -1.833333, -1.676114, -3.892651, -8.819282, -6.14183, -7.788674, -13.085026, -8.155146, -7.506172, -4.680436, -6.327454, -9.291928, -9.196868, -5.32349, -7.158356, -6.187551, -8.053469, -7.566782, -12.97574, -12.177102, -13.292298, -17.504044, -16.311422, -18.428683, -14.995037, -12.236228, -11.076907, -12.854214, -12.993219, -16.908822, -18.01916, -20.434038, -20.214261, -24.372556, -23.189147, -26.33644, -28.469562, -31.231717, -28.354946, -33.568286, -29.395714, -28.759915, -27.02188, -20.48125, -19.570458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1680.422485, 1706.071167, 1676.000488, 1703.417725, 1729.066406, 1735.257446, 1712.704468, 1700.764404, 1696.78479, 1653.005249, 1680.294434, 1665.083984, 1685.215332, 1676.267944, 1657.031494, 1679.846802, 1681.636353, 1661.952637, 1657.47876, 1660.610474, 1655.241943, 1666.426025, 1661.504883, 1687.325073, 1671.977539, 1667.463623, 1658.887085, 1631.803223, 1589.82312, 1574.92688, 1588.920166, 1567.253296, 1603.816406, 1690.936035, 1677.845581, 1616.455566, 1656.802979, 1658.628906, 1684.188232, 1709.747925, 1689.665161, 1684.644775, 1644.023315, 1631.699829, 1623.484375, 1624.85376, 1622.115112, 1628.048584, 1607.509766, 1638.642944, 1634.958618, 1612.852051, 1606.864868, 1598.114502, 1652.459595, 1650.15686, 1672.723633, 1661.210083, 1668.118286, 1663.973267, 1677.329468, 1643.248535, 1624.359741, 1618.296875, 1606.637695, 1609.435913, 1598.709473, 1592.646606, 1606.171387, 1592.646606, 1580.987549, 1569.794556, 1560.467285, 1611.7677, 1607.570557, 1596.635376, 1590.97522, 1603.710571, 1656.538696, 1626.351074, 1622.577637, 1628.709351, 1644.275024, 1620.219238, 1636.728027, 1664.557251, 1685.782715, 1643.331543, 1663.740356, 1681.907715, 1669.477417, 1707.724365, 1690.991333, 1703.899658, 1689.557007, 1708.680542, 1728.76001, 1749.796021, 1762.226196, 1769.875488, 1764.616577, 1770.920776, 1792.152588, 1803.250977, 1848.127197, 1874.66687, 1884.800293, 1905.066895, 1920.508179, 1884.800293, 1930.641479, 1923.885986, 1940.77478, 1913.752563, 1906.502319, 1941.192749, 1973.928589, 1973.928589, 2000.312744, 2017.413696, 2006.175903, 2036.468994, 1980.280396, 1995.42688, 2026.697144, 2037.446167, 2042.332153, 2064.436768, 2153.744385, 2022.003418, 2017.069336, 2022.003418, 2013.615479, 2032.858521, 2043.220093, 2005.227417, 1996.839355, 2000.293335, 1952.432251, 1929.241943, 1960.5, 1973.5, 1943.0, 1929.0, 1913.5, 1890.0, 1855.0, 1871.0, 1789.088257, 1831.190308, 1813.854126, 1860.414063, 1870.815674, 1867.0, 1888.0, 1909.5], "trend_signal": [0.676304, 0.623256, 0.65372, 0.639482, 0.606333, 0.614256, 0.647042, 0.669321, 0.640304, 0.689435, 0.639464, 0.686958, 0.655536, 0.686446, 0.641756, 0.418262, 0.305792, 0.36822, 0.424804, 0.418065, 0.388887, 0.306226, 0.299619, 0.180411, 0.219506, 0.187482, 0.314487, 0.342673, 0.370101, 0.386988, 0.372387, 0.35572, 0.279863, 0.153375, 0.161827, 0.236054, 0.171899, 0.198232, 0.193238, 0.323879, 0.634232, 0.578738, 0.585268, 0.524173, 0.421696, 0.396238, 0.427655, 0.570399, 0.60722, 0.157946, 0.224696, 0.305429, 0.379905, 0.407696, 0.292786, 0.282363, 0.181304, 0.206565, 0.472702, 0.280554, 0.521685, 0.624964, 0.564851, 0.512583, 0.512577, 0.466815, 0.179155, 0.187696, 0.361917, 0.354661, 0.387214, 0.388274, 0.375357, 0.313048, 0.337357, 0.327482, 0.29353, 0.19247, 0.171268, 0.162673, 0.177827, 0.192435, 0.257861, 0.32631, 0.494673, 0.491137, 0.555226, 0.625554, 0.597107, 0.584095, 0.597875, 0.608048, 0.654393, 0.608423, 0.633167, 0.622054, 0.642333, 0.635667, 0.644387, 0.668435, 0.681595, 0.641095, 0.648345, 0.646196, 0.651506, 0.669345, 0.673893, 0.687369, 0.689399, 0.708548, 0.711351, 0.723214, 0.726786, 0.743286, 0.74403, 0.723649, 0.731696, 0.738286, 0.74106, 0.752964, 0.750083, 0.74028, 0.76069, 0.750821, 0.74356, 0.747679, 0.747976, 0.729327, 0.727327, 0.768583, 0.72947, 0.75781, 0.738435, 0.730232, 0.72853, 0.74397, 0.731964, 0.714429, 0.71256, 0.71322, 0.514089, 0.526786, 0.563554, 0.452661, 0.42275, 0.394958, 0.389619, 0.367595, 0.350423, 0.324333, 0.312339, 0.293881, 0.229363, 0.217196, 0.243935, 0.243042], "smoothed_trend_signal": [0.6033, 0.620806, 0.62925, 0.63153, 0.632438, 0.635652, 0.64188, 0.649366, 0.655909, 0.660139, 0.660806, 0.654897, 0.636803, 0.601041, 0.548331, 0.489316, 0.439433, 0.407516, 0.389512, 0.373577, 0.350376, 0.319057, 0.28636, 0.26218, 0.254537, 0.2655, 0.289852, 0.317556, 0.338256, 0.344592, 0.333423, 0.306556, 0.271204, 0.237871, 0.215553, 0.208796, 0.220044, 0.252812, 0.308797, 0.380534, 0.449626, 0.495992, 0.510709, 0.500704, 0.482032, 0.467311, 0.456343, 0.438351, 0.405889, 0.366354, 0.336285, 0.324215, 0.32289, 0.318824, 0.306694, 0.293993, 0.294031, 0.315518, 0.357414, 0.41067, 0.462223, 0.498416, 0.509035, 0.490884, 0.448922, 0.395929, 0.349803, 0.325401, 0.325243, 0.339008, 0.3527, 0.357615, 0.352295, 0.33901, 0.319588, 0.294286, 0.264234, 0.2341, 0.211426, 0.203377, 0.214404, 0.245843, 0.295675, 0.357925, 0.423503, 0.483204, 0.530732, 0.563877, 0.58434, 0.596575, 0.605287, 0.612923, 0.619484, 0.624456, 0.628319, 0.632263, 0.637186, 0.643143, 0.649215, 0.653807, 0.655701, 0.655308, 0.654666, 0.655999, 0.660315, 0.667229, 0.675714, 0.684871, 0.69419, 0.703386, 0.712177, 0.72014, 0.726672, 0.73119, 0.73368, 0.735038, 0.736573, 0.739023, 0.742131, 0.745114, 0.747382, 0.748747, 0.749163, 0.748571, 0.747042, 0.744942, 0.742966, 0.7419, 0.742052, 0.742807, 0.743011, 0.741904, 0.739607, 0.736727, 0.73338, 0.728378, 0.719117, 0.70218, 0.674905, 0.637728, 0.594992, 0.552147, 0.512116, 0.475284, 0.441996, 0.413195, 0.389029, 0.368406, 0.350247, 0.334651, 0.322869, 0.278722, 0.259226, 0.247689, 0.241759, 0.239741], "avg_distance": [-4.25520987785387, -2.7938347195705844, -4.507160312024461, -2.9450188709724214, -1.4836437696657598, -1.1308992481368023, -2.4158916619578985, -3.0961961282034705, -3.322941075142908, -5.817351261929286, -4.262505790774211, -5.1291457910794795, -3.9821296648724593, -4.491921573662238, -5.587949438312684, -4.288010348273599, -4.1860477844318735, -5.307559353139507, -5.562465734255509, -5.384031261776646, -5.68991200215441, -5.052680833589754, -5.333070861786307, -3.8619237576912746, -4.736374340707903, -4.99356200863475, -5.482224138613696, -7.025370999617038, -9.417255294738847, -10.265992671880717, -9.468702559930579, -10.703207536667918, -8.619965182788723, -3.65618335495616, -4.402033152861953, -7.899828590757678, -5.6009694501906875, -5.496934304890101, -4.040650349290972, -2.5843454832730197, -3.7285934574677895, -4.0146380731479665, -6.329111484966877, -7.031262040065648, -7.499350824885815, -7.421327898751611, -7.57736679987262, -7.239297631906432, -8.409530020677972, -6.635666828502569, -6.845587263845691, -8.105144688618036, -8.446274127717334, -8.94484038926195, -5.848440781485024, -5.979642834093788, -4.6938644278264405, -5.34986756879301, -4.956261524919956, -5.192430689371056, -4.431439526143326, -6.373255829114255, -7.449475430633362, -7.794917031117954, -8.45921767697389, -8.29978467871451, -8.91094095383291, -9.256382611294114, -8.485786329792324, -9.256382611294114, -9.920676249026023, -10.558415136234284, -11.089851493625915, -8.166927341397606, -8.406066355088942, -9.029115986439647, -9.35161253306173, -8.62599530316203, -5.616027401743775, -7.336016010844477, -7.551013689600319, -7.20164936291493, -6.3147699574093785, -7.685387288677278, -6.744772323045101, -5.159157256044746, -3.9498021003826995, -6.368526314001592, -5.205701170462093, -4.170586495399478, -4.8788228370274185, -2.6996410885324056, -3.65303266193019, -2.9175599584966467, -3.734755706618395, -2.645161356797189, -1.5011011775355791, -0.3025404130965273, 0.40568892040738863, 0.8415197091884584, 0.5418847456834112, 0.9010766843364079, 2.110793527569949, 2.7431421988024307, 5.300037446115946, 6.812178258309009, 7.3895464303100695, 8.544268872017376, 9.42406101297796, 7.3895464303100695, 10.001422176854993, 9.616517032327238, 10.578783397708653, 9.039148860326177, 8.626054477032232, 10.602597857786277, 12.467775310629131, 12.467775310629131, 13.971055233133365, 14.945409643851033, 14.305118204153281, 16.031116080185075, 12.829679792115153, 13.692675226069035, 15.47434911490902, 16.086792092993267, 16.365179051204993, 17.624625257618874, 22.713071242066654, 15.206916481287209, 14.92578917565284, 15.206916481287209, 14.729000084499432, 15.825403539016197, 16.415770869453038, 14.251076679587632, 13.773153274675831, 13.969949373953265, 11.242986670524301, 9.921681348709399, 11.702659723972618, 12.443355758867616, 10.705568907767814, 9.907896254803969, 9.024758674736857, 7.685808150118974, 5.691626517709363, 6.6032524068109, 1.9361983105464349, 4.335030790288503, 3.347273769702499, 6.000101517461031, 6.592750134708739, 6.375345934535516, 7.571854913981283, 8.796852202461473], "avg_trend_signal": 0.49733873076923074, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2035.288443825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2261.43160425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 134], "dtl_danger_indices": [122, 135], "cycle_ribbon_colors": ["rgba(239,68,68,0.315)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.459)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.603300", "trend_signal": "0.676304", "avg_distance": "0.299635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.620806", "trend_signal": "0.623256", "avg_distance": "1.830531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.629250", "trend_signal": "0.653720", "avg_distance": "0.035698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.631530", "trend_signal": "0.639482", "avg_distance": "1.672155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.632438", "trend_signal": "0.606333", "avg_distance": "3.203052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.635652", "trend_signal": "0.614256", "avg_distance": "3.572577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.641880", "trend_signal": "0.647042", "avg_distance": "2.226454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.649366", "trend_signal": "0.669321", "avg_distance": "1.513786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.655909", "trend_signal": "0.640304", "avg_distance": "1.276254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.660139", "trend_signal": "0.689435", "avg_distance": "-1.336822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.660806", "trend_signal": "0.639464", "avg_distance": "0.291992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.654897", "trend_signal": "0.686958", "avg_distance": "-0.615877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.636803", "trend_signal": "0.655536", "avg_distance": "0.585706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601041", "trend_signal": "0.686446", "avg_distance": "0.051662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.548331", "trend_signal": "0.641756", "avg_distance": "-1.096507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.489316", "trend_signal": "0.418262", "avg_distance": "0.265274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.439433", "trend_signal": "0.305792", "avg_distance": "0.372087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.407516", "trend_signal": "0.368220", "avg_distance": "-0.802778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.389512", "trend_signal": "0.424804", "avg_distance": "-1.069811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.373577", "trend_signal": "0.418065", "avg_distance": "-0.882888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.350376", "trend_signal": "0.388887", "avg_distance": "-1.203320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.319057", "trend_signal": "0.306226", "avg_distance": "-0.535774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.286360", "trend_signal": "0.299619", "avg_distance": "-0.829503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.262180", "trend_signal": "0.180411", "avg_distance": "0.711631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.254537", "trend_signal": "0.219506", "avg_distance": "-0.204420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.265500", "trend_signal": "0.187482", "avg_distance": "-0.473843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.289852", "trend_signal": "0.314487", "avg_distance": "-0.985752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.317556", "trend_signal": "0.342673", "avg_distance": "-2.602311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.338256", "trend_signal": "0.370101", "avg_distance": "-5.107984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.344592", "trend_signal": "0.386988", "avg_distance": "-5.997098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.333423", "trend_signal": "0.372387", "avg_distance": "-5.161878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.306556", "trend_signal": "0.355720", "avg_distance": "-6.455112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.271204", "trend_signal": "0.279863", "avg_distance": "-4.272764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237871", "trend_signal": "0.153375", "avg_distance": "0.927159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.215553", "trend_signal": "0.161827", "avg_distance": "0.145827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.208796", "trend_signal": "0.236054", "avg_distance": "-3.518369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.220044", "trend_signal": "0.171899", "avg_distance": "-1.110146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.252812", "trend_signal": "0.198232", "avg_distance": "-1.001162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.308797", "trend_signal": "0.193238", "avg_distance": "0.524401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.380534", "trend_signal": "0.323879", "avg_distance": "2.049987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.449626", "trend_signal": "0.634232", "avg_distance": "0.851304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.495992", "trend_signal": "0.578738", "avg_distance": "0.551651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.510709", "trend_signal": "0.585268", "avg_distance": "-1.872928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.500704", "trend_signal": "0.524173", "avg_distance": "-2.608482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.482032", "trend_signal": "0.421696", "avg_distance": "-3.098839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.467311", "trend_signal": "0.396238", "avg_distance": "-3.017104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.456343", "trend_signal": "0.427655", "avg_distance": "-3.180566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.438351", "trend_signal": "0.570399", "avg_distance": "-2.826414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.405889", "trend_signal": "0.607220", "avg_distance": "-4.052318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.366354", "trend_signal": "0.157946", "avg_distance": "-2.194067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.336285", "trend_signal": "0.224696", "avg_distance": "-2.413974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.324215", "trend_signal": "0.305429", "avg_distance": "-3.733452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.322890", "trend_signal": "0.379905", "avg_distance": "-4.090810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.318824", "trend_signal": "0.407696", "avg_distance": "-4.613095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.306694", "trend_signal": "0.292786", "avg_distance": "-1.369391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.293993", "trend_signal": "0.282363", "avg_distance": "-1.506834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.294031", "trend_signal": "0.181304", "avg_distance": "-0.159888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.315518", "trend_signal": "0.206565", "avg_distance": "-0.847099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.357414", "trend_signal": "0.472702", "avg_distance": "-0.434768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.410670", "trend_signal": "0.280554", "avg_distance": "-0.682172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.462223", "trend_signal": "0.521685", "avg_distance": "0.115021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.498416", "trend_signal": "0.624964", "avg_distance": "-1.919173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.509035", "trend_signal": "0.564851", "avg_distance": "-3.046591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.490884", "trend_signal": "0.512583", "avg_distance": "-3.408466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.448922", "trend_signal": "0.512577", "avg_distance": "-4.104369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.395929", "trend_signal": "0.466815", "avg_distance": "-3.937352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.349803", "trend_signal": "0.179155", "avg_distance": "-4.577582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.325401", "trend_signal": "0.187696", "avg_distance": "-4.939458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.325243", "trend_signal": "0.361917", "avg_distance": "-4.132202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.339008", "trend_signal": "0.354661", "avg_distance": "-4.939458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.352700", "trend_signal": "0.387214", "avg_distance": "-5.635354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.357615", "trend_signal": "0.388274", "avg_distance": "-6.303431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.352295", "trend_signal": "0.375357", "avg_distance": "-6.860150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.339010", "trend_signal": "0.313048", "avg_distance": "-3.798174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.319588", "trend_signal": "0.337357", "avg_distance": "-4.048690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.294286", "trend_signal": "0.327482", "avg_distance": "-4.701379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.264234", "trend_signal": "0.293530", "avg_distance": "-5.039218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.234100", "trend_signal": "0.192470", "avg_distance": "-4.279081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.211426", "trend_signal": "0.171268", "avg_distance": "-1.125921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.203377", "trend_signal": "0.162673", "avg_distance": "-2.927734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.214404", "trend_signal": "0.177827", "avg_distance": "-3.152960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.245843", "trend_signal": "0.192435", "avg_distance": "-2.786975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.295675", "trend_signal": "0.257861", "avg_distance": "-1.857904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.357925", "trend_signal": "0.326310", "avg_distance": "-3.293726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.423503", "trend_signal": "0.494673", "avg_distance": "-2.308363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.483204", "trend_signal": "0.491137", "avg_distance": "-0.647316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.530732", "trend_signal": "0.555226", "avg_distance": "0.619572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.563877", "trend_signal": "0.625554", "avg_distance": "-1.914218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.584340", "trend_signal": "0.597107", "avg_distance": "-0.696074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.596575", "trend_signal": "0.584095", "avg_distance": "0.388284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.605287", "trend_signal": "0.597875", "avg_distance": "-0.353645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.612923", "trend_signal": "0.608048", "avg_distance": "1.929206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.619484", "trend_signal": "0.654393", "avg_distance": "0.930459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.624456", "trend_signal": "0.608423", "avg_distance": "1.700920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.628319", "trend_signal": "0.633167", "avg_distance": "0.844848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.632263", "trend_signal": "0.622054", "avg_distance": "1.986278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.637186", "trend_signal": "0.642333", "avg_distance": "3.184764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.643143", "trend_signal": "0.635667", "avg_distance": "4.440344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.649215", "trend_signal": "0.644387", "avg_distance": "5.182265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.653807", "trend_signal": "0.668435", "avg_distance": "5.638830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.655701", "trend_signal": "0.681595", "avg_distance": "5.324940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655308", "trend_signal": "0.641095", "avg_distance": "5.701220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.654666", "trend_signal": "0.648345", "avg_distance": "6.968486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.655999", "trend_signal": "0.646196", "avg_distance": "7.630918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660315", "trend_signal": "0.651506", "avg_distance": "10.309452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.667229", "trend_signal": "0.669345", "avg_distance": "11.893529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.675714", "trend_signal": "0.673893", "avg_distance": "12.498364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684871", "trend_signal": "0.687369", "avg_distance": "13.708020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.694190", "trend_signal": "0.689399", "avg_distance": "14.629666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.703386", "trend_signal": "0.708548", "avg_distance": "12.498364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712177", "trend_signal": "0.711351", "avg_distance": "15.234494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.720140", "trend_signal": "0.723214", "avg_distance": "14.831278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726672", "trend_signal": "0.726786", "avg_distance": "15.839322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.731190", "trend_signal": "0.743286", "avg_distance": "14.226443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.733680", "trend_signal": "0.744030", "avg_distance": "13.793696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.735038", "trend_signal": "0.723649", "avg_distance": "15.864269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736573", "trend_signal": "0.731696", "avg_distance": "17.818179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739023", "trend_signal": "0.738286", "avg_distance": "17.818179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.742131", "trend_signal": "0.741060", "avg_distance": "19.392974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745114", "trend_signal": "0.752964", "avg_distance": "20.413681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747382", "trend_signal": "0.750083", "avg_distance": "19.742929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.748747", "trend_signal": "0.740280", "avg_distance": "21.551037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749163", "trend_signal": "0.760690", "avg_distance": "18.197300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748571", "trend_signal": "0.750821", "avg_distance": "19.101350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.747042", "trend_signal": "0.743560", "avg_distance": "20.967783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744942", "trend_signal": "0.747679", "avg_distance": "21.609362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.742966", "trend_signal": "0.747976", "avg_distance": "21.900993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741900", "trend_signal": "0.729327", "avg_distance": "23.220354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.742052", "trend_signal": "0.727327", "avg_distance": "28.550872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.742807", "trend_signal": "0.768583", "avg_distance": "20.687628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743011", "trend_signal": "0.729470", "avg_distance": "20.393127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.741904", "trend_signal": "0.757810", "avg_distance": "20.687628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739607", "trend_signal": "0.738435", "avg_distance": "20.186976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.736727", "trend_signal": "0.730232", "avg_distance": "21.335538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733380", "trend_signal": "0.728530", "avg_distance": "21.953991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.728378", "trend_signal": "0.743970", "avg_distance": "19.686316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.719117", "trend_signal": "0.731964", "avg_distance": "19.185657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.702180", "trend_signal": "0.714429", "avg_distance": "19.391815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.674905", "trend_signal": "0.712560", "avg_distance": "16.535123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.637728", "trend_signal": "0.713220", "avg_distance": "15.150960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.594992", "trend_signal": "0.514089", "avg_distance": "17.016664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.552147", "trend_signal": "0.526786", "avg_distance": "17.792597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.512116", "trend_signal": "0.563554", "avg_distance": "15.972139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.475284", "trend_signal": "0.452661", "avg_distance": "15.136519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.441996", "trend_signal": "0.422750", "avg_distance": "14.211368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.413195", "trend_signal": "0.394958", "avg_distance": "12.808720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.389029", "trend_signal": "0.389619", "avg_distance": "10.719670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.368406", "trend_signal": "0.367595", "avg_distance": "11.674664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.350247", "trend_signal": "0.350423", "avg_distance": "7.794999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.334651", "trend_signal": "0.324333", "avg_distance": "10.331703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.322869", "trend_signal": "0.312339", "avg_distance": "9.287178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.278722", "trend_signal": "0.293881", "avg_distance": "10.940076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.259226", "trend_signal": "0.229363", "avg_distance": "11.515259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.247689", "trend_signal": "0.217196", "avg_distance": "11.287815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.241759", "trend_signal": "0.243935", "avg_distance": "12.539580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.239741", "trend_signal": "0.243042", "avg_distance": "13.821148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a/", "share_image": "https://sharemaestro.com/terminal/7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}