{"ticker": {"uuid": "7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a", "symbol": "2556", "name": "One ETF Tokyo Stock Exchange REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2556 fell 6.30%, moving from 1,996.84 to 1,871.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.47 and has softened across the 12-week window. Market Dynamics is -1.76 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,871.00"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.47"}, {"label": "Market Dynamics", "value": "-1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1878.0, "low": 1840.0, "close": 1871.0, "volume": 110560}, "trend_line": 1991.034644, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1905.362112, "activity_20": 1942.322414, "activity_30": 1967.125821}, "trend_signal": 0, "fair_value": 1746.198334, "relative_strength": -28.469562, "rate_of_change": -0.17202367416918737, "market_dynamics": -1.757714, "expectation": {"probability": 38.6458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1675.878385, "high": 1688.165618, "low": 1654.375968, "close": 1683.338501, "volume": 4097970}, "trend_line": 1646.831323, "activity_lines": {"activity_5": 1672.982194, "activity_10": 1667.227972, "activity_20": 1646.47155, "activity_30": 1642.247362}, "trend_signal": 0, "fair_value": 1632.225602, "relative_strength": -13.606284, "rate_of_change": -0.09228481154086587, "market_dynamics": 1.167545, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1682.460816, "high": 1685.093775, "low": 1662.713672, "close": 1677.633911, "volume": 1681540}, "trend_line": 1645.962695, "activity_lines": {"activity_5": 1675.439673, "activity_10": 1670.987551, "activity_20": 1650.42983, "activity_30": 1644.234625}, "trend_signal": 0, "fair_value": 1634.135906, "relative_strength": -17.185392, "rate_of_change": -0.05274541404870835, "market_dynamics": 1.221331, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1679.827783, "high": 1679.827783, "low": 1656.569873, "close": 1657.886353, "volume": 622320}, "trend_line": 1644.121582, "activity_lines": {"activity_5": 1670.407715, "activity_10": 1669.790712, "activity_20": 1652.331626, "activity_30": 1645.003894}, "trend_signal": 1, "fair_value": 1636.086868, "relative_strength": -15.534989, "rate_of_change": -0.11185630182219593, "market_dynamics": 1.247813, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1658.32548, "high": 1686.848974, "low": 1651.304255, "close": 1679.388916, "volume": 380970}, "trend_line": 1643.62568, "activity_lines": {"activity_5": 1673.450204, "activity_10": 1671.865141, "activity_20": 1656.120972, "activity_30": 1647.279206}, "trend_signal": 1, "fair_value": 1638.180737, "relative_strength": -15.103827, "rate_of_change": -0.030162124591579458, "market_dynamics": 1.163562, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1685.09375, "high": 1696.064437, "low": 1658.764331, "close": 1660.080811, "volume": 338430}, "trend_line": 1642.40048, "activity_lines": {"activity_5": 1668.681673, "activity_10": 1669.798693, "activity_20": 1657.788067, "activity_30": 1648.340827}, "trend_signal": 1, "fair_value": 1640.173338, "relative_strength": -13.663428, "rate_of_change": -0.07454251992461484, "market_dynamics": 0.917758, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1667.598144, "high": 1686.171454, "low": 1660.964897, "close": 1684.402588, "volume": 447450}, "trend_line": 1640.843351, "activity_lines": {"activity_5": 1672.927303, "activity_10": 1672.465552, "activity_20": 1661.586283, "activity_30": 1651.05064}, "trend_signal": 1, "fair_value": 1642.424021, "relative_strength": -12.089829, "rate_of_change": -0.09480811890654292, "market_dynamics": 0.872394, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1686.171512, "high": 1705.186781, "low": 1672.462801, "close": 1690.151489, "volume": 490690}, "trend_line": 1642.420174, "activity_lines": {"activity_5": 1679.018294, "activity_10": 1675.934914, "activity_20": 1665.71161, "activity_30": 1654.231811}, "trend_signal": 1, "fair_value": 1644.701337, "relative_strength": -11.281523, "rate_of_change": 0.09609832645140201, "market_dynamics": 0.896838, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1690.59368, "high": 1720.664208, "low": 1683.960233, "close": 1707.397705, "volume": 243700}, "trend_line": 1643.772017, "activity_lines": {"activity_5": 1690.023519, "activity_10": 1682.065019, "activity_20": 1671.198567, "activity_30": 1658.423909}, "trend_signal": 1, "fair_value": 1647.038119, "relative_strength": -11.31272, "rate_of_change": 0.08230798801670815, "market_dynamics": 0.935632, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1707.397617, "high": 1713.146431, "low": 1674.231577, "close": 1680.422607, "volume": 416560}, "trend_line": 1645.967236, "activity_lines": {"activity_5": 1688.736287, "activity_10": 1682.637697, "activity_20": 1673.732796, "activity_30": 1660.788463}, "trend_signal": 1, "fair_value": 1649.104919, "relative_strength": -10.888042, "rate_of_change": 0.13354765607984867, "market_dynamics": 0.845442, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.864829, "high": 1709.609021, "low": 1680.422613, "close": 1706.071289, "volume": 20630}, "trend_line": 1648.579777, "activity_lines": {"activity_5": 1695.929704, "activity_10": 1687.479983, "activity_20": 1678.222919, "activity_30": 1664.666144}, "trend_signal": 1, "fair_value": 1651.341244, "relative_strength": -10.05955, "rate_of_change": 0.15872375481476259, "market_dynamics": 0.772357, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1703.860097, "high": 1710.493344, "low": 1672.02054, "close": 1676.000488, "volume": 42500}, "trend_line": 1651.36252, "activity_lines": {"activity_5": 1690.033488, "activity_10": 1686.265996, "activity_20": 1679.22157, "activity_30": 1666.435222}, "trend_signal": 1, "fair_value": 1653.083398, "relative_strength": -8.539797, "rate_of_change": 0.16879638091059648, "market_dynamics": 0.490862, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1678.211615, "high": 1703.417725, "low": 1671.135928, "close": 1703.417725, "volume": 196770}, "trend_line": 1653.452332, "activity_lines": {"activity_5": 1693.836491, "activity_10": 1690.170379, "activity_20": 1682.456599, "activity_30": 1669.793623}, "trend_signal": 1, "fair_value": 1654.950216, "relative_strength": -7.320973, "rate_of_change": 0.12655077093551606, "market_dynamics": 0.289224, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1702.091108, "high": 1735.699599, "low": 1699.437809, "close": 1729.06665, "volume": 456310}, "trend_line": 1656.947192, "activity_lines": {"activity_5": 1705.30472, "activity_10": 1698.269407, "activity_20": 1687.653853, "activity_30": 1674.671966}, "trend_signal": 1, "fair_value": 1656.986561, "relative_strength": -8.735227, "rate_of_change": 0.21136744811824526, "market_dynamics": 0.505936, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1733.488625, "high": 1749.40836, "low": 1728.62423, "close": 1735.257446, "volume": 229660}, "trend_line": 1660.793172, "activity_lines": {"activity_5": 1717.391951, "activity_10": 1706.199847, "activity_20": 1692.934582, "activity_30": 1679.72424}, "trend_signal": 1, "fair_value": 1659.302694, "relative_strength": -7.830394, "rate_of_change": 0.23211240639223865, "market_dynamics": 0.597922, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1735.257518, "high": 1736.141951, "low": 1696.784634, "close": 1712.704346, "volume": 99590}, "trend_line": 1663.843958, "activity_lines": {"activity_5": 1718.305827, "activity_10": 1709.013931, "activity_20": 1695.636275, "activity_30": 1683.073348}, "trend_signal": 1, "fair_value": 1661.351651, "relative_strength": -11.155827, "rate_of_change": 0.1836945172604561, "market_dynamics": 0.759652, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1710.493353, "high": 1713.588924, "low": 1691.478223, "close": 1700.764771, "volume": 45020}, "trend_line": 1665.932186, "activity_lines": {"activity_5": 1714.79764, "activity_10": 1708.700393, "activity_20": 1697.031772, "activity_30": 1685.455336}, "trend_signal": 1, "fair_value": 1663.25255, "relative_strength": -8.320216, "rate_of_change": 0.1255062405317261, "market_dynamics": 0.686834, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.322178, "high": 1707.397661, "low": 1676.442648, "close": 1696.784668, "volume": 29910}, "trend_line": 1668.11936, "activity_lines": {"activity_5": 1708.3118, "activity_10": 1707.365705, "activity_20": 1697.906719, "activity_30": 1687.445819}, "trend_signal": 1, "fair_value": 1665.14326, "relative_strength": -6.590443, "rate_of_change": 0.13128829722963967, "market_dynamics": 0.410939, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1698.111265, "high": 1701.648997, "low": 1637.527617, "close": 1653.005249, "volume": 231460}, "trend_line": 1668.99198, "activity_lines": {"activity_5": 1687.675025, "activity_10": 1697.950519, "activity_20": 1694.456224, "activity_30": 1686.470715}, "trend_signal": 1, "fair_value": 1666.702148, "relative_strength": -6.173197, "rate_of_change": 0.052311604368652447, "market_dynamics": -0.134436, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.162756, "high": 1698.636021, "low": 1674.925837, "close": 1680.294189, "volume": 42460}, "trend_line": 1672.395557, "activity_lines": {"activity_5": 1681.205322, "activity_10": 1694.485913, "activity_20": 1693.692699, "activity_30": 1687.19989}, "trend_signal": 1, "fair_value": 1668.642296, "relative_strength": -8.22992, "rate_of_change": 0.20393009917279778, "market_dynamics": -0.46065, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.741537, "high": 1697.741586, "low": 1649.873513, "close": 1665.084106, "volume": 71030}, "trend_line": 1675.42242, "activity_lines": {"activity_5": 1673.329809, "activity_10": 1688.258172, "activity_20": 1691.378071, "activity_30": 1686.728183}, "trend_signal": 0, "fair_value": 1670.448835, "relative_strength": -5.745466, "rate_of_change": 0.18098965805851205, "market_dynamics": -0.796661, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1663.741982, "high": 1688.346871, "low": 1642.268513, "close": 1685.215332, "volume": 266180}, "trend_line": 1678.353097, "activity_lines": {"activity_5": 1675.339388, "activity_10": 1686.435875, "activity_20": 1691.021656, "activity_30": 1687.359984}, "trend_signal": 0, "fair_value": 1672.730026, "relative_strength": -3.496836, "rate_of_change": 0.17492167736419761, "market_dynamics": -0.934786, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1682.083552, "high": 1690.136064, "low": 1645.847177, "close": 1676.267822, "volume": 254660}, "trend_line": 1680.811808, "activity_lines": {"activity_5": 1675.403092, "activity_10": 1682.819216, "activity_20": 1689.80416, "activity_30": 1687.22545}, "trend_signal": 0, "fair_value": 1674.623731, "relative_strength": -6.562196, "rate_of_change": 0.1464954546450838, "market_dynamics": -0.884153, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1689.241546, "high": 1693.267811, "low": 1645.399887, "close": 1657.031372, "volume": 59250}, "trend_line": 1681.953503, "activity_lines": {"activity_5": 1670.422436, "activity_10": 1676.198655, "activity_20": 1686.761126, "activity_30": 1685.691228}, "trend_signal": 0, "fair_value": 1676.394125, "relative_strength": -9.06718, "rate_of_change": 0.06792521295757264, "market_dynamics": -0.991908, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.162933, "high": 1688.346774, "low": 1650.320947, "close": 1679.846802, "volume": 67970}, "trend_line": 1683.124341, "activity_lines": {"activity_5": 1672.778516, "activity_10": 1675.036086, "activity_20": 1685.895061, "activity_30": 1685.555312}, "trend_signal": 0, "fair_value": 1678.382988, "relative_strength": -10.266139, "rate_of_change": 0.06961179354314193, "market_dynamics": -0.929392, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1680.741552, "high": 1684.767816, "low": 1670.899642, "close": 1681.636353, "volume": 14450}, "trend_line": 1683.272388, "activity_lines": {"activity_5": 1675.760938, "activity_10": 1675.206357, "activity_20": 1685.19725, "activity_30": 1685.459313}, "trend_signal": 0, "fair_value": 1680.280156, "relative_strength": -9.950215, "rate_of_change": 0.008795963339949895, "market_dynamics": -0.929238, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.610013, "high": 1686.557417, "low": 1661.50503, "close": 1661.952393, "volume": 107290}, "trend_line": 1682.969092, "activity_lines": {"activity_5": 1671.078557, "activity_10": 1672.362598, "activity_20": 1682.52213, "activity_30": 1684.083829}, "trend_signal": 0, "fair_value": 1682.051145, "relative_strength": -10.136747, "rate_of_change": -0.01801823651134743, "market_dynamics": -0.987891, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.399616, "high": 1679.399616, "low": 1655.241824, "close": 1657.478638, "volume": 483090}, "trend_line": 1682.750708, "activity_lines": {"activity_5": 1666.455786, "activity_10": 1669.411109, "activity_20": 1679.527844, "activity_30": 1682.439284}, "trend_signal": 0, "fair_value": 1683.710926, "relative_strength": -6.953933, "rate_of_change": -0.012976114715243658, "market_dynamics": -0.877042, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1664.636581, "high": 1673.136466, "low": 1655.242121, "close": 1660.610474, "volume": 212690}, "trend_line": 1682.388049, "activity_lines": {"activity_5": 1664.129574, "activity_10": 1667.743699, "activity_20": 1676.987413, "activity_30": 1681.010882}, "trend_signal": 0, "fair_value": 1685.354671, "relative_strength": -8.25115, "rate_of_change": -0.02155155830724045, "market_dynamics": -0.903438, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1655.241931, "high": 1674.031138, "low": 1631.084358, "close": 1655.241943, "volume": 308790}, "trend_line": 1682.270642, "activity_lines": {"activity_5": 1659.775244, "activity_10": 1664.961916, "activity_20": 1674.15849, "activity_30": 1679.25952}, "trend_signal": 0, "fair_value": 1686.835049, "relative_strength": -8.688283, "rate_of_change": -0.006978592130973786, "market_dynamics": -1.011758, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1640.926419, "high": 1666.426025, "low": 1616.768683, "close": 1666.426025, "volume": 124570}, "trend_line": 1682.028699, "activity_lines": {"activity_5": 1660.789266, "activity_10": 1664.669099, "activity_20": 1672.514626, "activity_30": 1678.237287}, "trend_signal": 0, "fair_value": 1688.05183, "relative_strength": -8.428348, "rate_of_change": -0.014381930823708212, "market_dynamics": -0.929953, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.242071, "high": 1670.452259, "low": 1636.452837, "close": 1661.505005, "volume": 42750}, "trend_line": 1681.300916, "activity_lines": {"activity_5": 1661.176969, "activity_10": 1663.457151, "activity_20": 1670.59088, "activity_30": 1676.913178}, "trend_signal": 0, "fair_value": 1689.340007, "relative_strength": -8.058888, "rate_of_change": -0.04326816780431431, "market_dynamics": -1.014005, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.394134, "high": 1688.227747, "low": 1670.623211, "close": 1687.324951, "volume": 102820}, "trend_line": 1681.62395, "activity_lines": {"activity_5": 1670.201147, "activity_10": 1667.370836, "activity_20": 1671.195202, "activity_30": 1677.301825}, "trend_signal": 0, "fair_value": 1690.559893, "relative_strength": -11.937317, "rate_of_change": 0.019213336347222148, "market_dynamics": -0.671166, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.06818, "high": 1695.450198, "low": 1657.984033, "close": 1671.977295, "volume": 78950}, "trend_line": 1682.093648, "activity_lines": {"activity_5": 1672.119686, "activity_10": 1668.293, "activity_20": 1670.414475, "activity_30": 1676.67946}, "trend_signal": 0, "fair_value": 1691.806094, "relative_strength": -13.2577, "rate_of_change": 0.027931214942562378, "market_dynamics": -0.456261, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.137365, "high": 1698.158487, "low": 1660.241045, "close": 1667.463501, "volume": 108180}, "trend_line": 1681.696134, "activity_lines": {"activity_5": 1671.775838, "activity_10": 1668.122729, "activity_20": 1669.475717, "activity_30": 1675.73558}, "trend_signal": 0, "fair_value": 1692.768775, "relative_strength": -12.56185, "rate_of_change": -0.023632096849818256, "market_dynamics": -0.273725, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1665.657873, "high": 1678.748378, "low": 1638.122673, "close": 1658.886963, "volume": 92000}, "trend_line": 1681.65634, "activity_lines": {"activity_5": 1667.758374, "activity_10": 1666.61824, "activity_20": 1668.042975, "activity_30": 1674.26402}, "trend_signal": 0, "fair_value": 1693.614129, "relative_strength": -13.580497, "rate_of_change": -0.002366301449797409, "market_dynamics": -0.10994, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1671.526078, "high": 1671.526078, "low": 1626.837481, "close": 1631.802856, "volume": 119980}, "trend_line": 1679.903015, "activity_lines": {"activity_5": 1655.215478, "activity_10": 1660.602992, "activity_20": 1664.287066, "activity_30": 1671.047666}, "trend_signal": 0, "fair_value": 1693.865024, "relative_strength": -16.260725, "rate_of_change": -0.1042617898969717, "market_dynamics": -0.431355, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1631.80304, "high": 1635.865728, "low": 1578.086534, "close": 1589.822876, "volume": 836900}, "trend_line": 1676.558728, "activity_lines": {"activity_5": 1630.659399, "activity_10": 1647.503194, "activity_20": 1656.861455, "activity_30": 1665.236045}, "trend_signal": 0, "fair_value": 1693.805249, "relative_strength": -21.280145, "rate_of_change": -0.19907619488379347, "market_dynamics": -0.648287, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1596.142645, "high": 1625.032104, "low": 1555.968173, "close": 1574.92688, "volume": 316000}, "trend_line": 1672.143034, "activity_lines": {"activity_5": 1607.638127, "activity_10": 1632.925138, "activity_20": 1648.526519, "activity_30": 1658.679151}, "trend_signal": 0, "fair_value": 1693.670772, "relative_strength": -22.687911, "rate_of_change": -0.2633784266697057, "market_dynamics": -1.021727, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1594.336914, "high": 1613.295731, "low": 1571.767051, "close": 1588.920166, "volume": 171760}, "trend_line": 1669.092952, "activity_lines": {"activity_5": 1595.75131, "activity_10": 1622.449199, "activity_20": 1641.896079, "activity_30": 1653.309934}, "trend_signal": 0, "fair_value": 1693.797452, "relative_strength": -23.060094, "rate_of_change": -0.18240556806338226, "market_dynamics": -1.296789, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1601.107893, "high": 1601.559495, "low": 1555.968108, "close": 1567.253052, "volume": 176130}, "trend_line": 1664.465678, "activity_lines": {"activity_5": 1581.878345, "activity_10": 1609.239635, "activity_20": 1633.637218, "activity_30": 1646.739618}, "trend_signal": 0, "fair_value": 1693.520262, "relative_strength": -23.161981, "rate_of_change": -0.27723285239778206, "market_dynamics": -1.438618, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1569.058667, "high": 1618.712657, "low": 1543.780655, "close": 1603.816528, "volume": 254890}, "trend_line": 1662.059546, "activity_lines": {"activity_5": 1586.302132, "activity_10": 1604.481121, "activity_20": 1629.326456, "activity_30": 1642.826769}, "trend_signal": 0, "fair_value": 1693.118955, "relative_strength": -18.881077, "rate_of_change": -0.1445588233991852, "market_dynamics": -1.399002, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1626.837478, "high": 1695.450135, "low": 1591.177056, "close": 1690.936157, "volume": 221050}, "trend_line": 1661.643494, "activity_lines": {"activity_5": 1621.631551, "activity_10": 1616.611421, "activity_20": 1633.700414, "activity_30": 1644.689777}, "trend_signal": 0, "fair_value": 1693.333259, "relative_strength": -18.54145, "rate_of_change": -0.02503231614061775, "market_dynamics": -0.891118, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1701.318539, "high": 1701.318539, "low": 1668.366106, "close": 1677.845459, "volume": 91810}, "trend_line": 1659.936121, "activity_lines": {"activity_5": 1645.856518, "activity_10": 1626.295936, "activity_20": 1636.75779, "activity_30": 1645.735065}, "trend_signal": 0, "fair_value": 1693.390911, "relative_strength": -17.652597, "rate_of_change": -0.10275206481806028, "market_dynamics": -0.397803, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1694.095959, "high": 1694.095959, "low": 1609.684599, "close": 1616.455566, "volume": 1040390}, "trend_line": 1655.976058, "activity_lines": {"activity_5": 1642.75695, "activity_10": 1624.711958, "activity_20": 1633.869395, "activity_30": 1642.929868}, "trend_signal": 0, "fair_value": 1692.794157, "relative_strength": -17.334679, "rate_of_change": -0.23856719242993032, "market_dynamics": 0.082309, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1642.197702, "high": 1690.578061, "low": 1633.98215, "close": 1656.803223, "volume": 227700}, "trend_line": 1654.112687, "activity_lines": {"activity_5": 1651.270907, "activity_10": 1631.391335, "activity_20": 1635.125496, "activity_30": 1642.983233}, "trend_signal": 0, "fair_value": 1692.450803, "relative_strength": -15.925977, "rate_of_change": -0.1125240302236251, "market_dynamics": 0.398146, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1661.3674, "high": 1680.993155, "low": 1644.936207, "close": 1658.628784, "volume": 161160}, "trend_line": 1652.708154, "activity_lines": {"activity_5": 1654.423372, "activity_10": 1638.440518, "activity_20": 1636.673714, "activity_30": 1643.274594}, "trend_signal": 0, "fair_value": 1692.182012, "relative_strength": -9.812171, "rate_of_change": -0.08491156685022927, "market_dynamics": 0.374556, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1674.603512, "high": 1697.880722, "low": 1669.126477, "close": 1684.188354, "volume": 54880}, "trend_line": 1652.288277, "activity_lines": {"activity_5": 1662.441544, "activity_10": 1649.649152, "activity_20": 1640.672003, "activity_30": 1645.305575}, "trend_signal": 0, "fair_value": 1691.998488, "relative_strength": -10.035342, "rate_of_change": -0.025405392899139463, "market_dynamics": 0.434035, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1684.188259, "high": 1713.855457, "low": 1682.36258, "close": 1709.747681, "volume": 163100}, "trend_line": 1654.179692, "activity_lines": {"activity_5": 1679.429346, "activity_10": 1663.7892, "activity_20": 1646.977325, "activity_30": 1649.012633}, "trend_signal": 0, "fair_value": 1691.994522, "relative_strength": -8.942826, "rate_of_change": 0.11447245776227367, "market_dynamics": 0.582323, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1716.137571, "high": 1717.963249, "low": 1678.711213, "close": 1689.665283, "volume": 68830}, "trend_line": 1654.492061, "activity_lines": {"activity_5": 1687.596199, "activity_10": 1671.826616, "activity_20": 1651.136051, "activity_30": 1651.302026}, "trend_signal": 0, "fair_value": 1692.008497, "relative_strength": -9.555948, "rate_of_change": 0.01888361956749193, "market_dynamics": 0.662958, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.947406, "high": 1706.552714, "low": 1677.79836, "close": 1684.644653, "volume": 107400}, "trend_line": 1655.14408, "activity_lines": {"activity_5": 1689.208862, "activity_10": 1677.11946, "activity_20": 1654.652701, "activity_30": 1653.247355}, "trend_signal": 0, "fair_value": 1691.864568, "relative_strength": -10.742481, "rate_of_change": 0.0394090135195946, "market_dynamics": 0.742475, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1695.598811, "high": 1695.598811, "low": 1635.807763, "close": 1644.023315, "volume": 293440}, "trend_line": 1653.771012, "activity_lines": {"activity_5": 1675.424983, "activity_10": 1672.892214, "activity_20": 1654.213896, "activity_30": 1652.529886}, "trend_signal": 0, "fair_value": 1691.345004, "relative_strength": -12.190662, "rate_of_change": -0.08295761176272358, "market_dynamics": 0.729028, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1648.131086, "high": 1651.32605, "low": 1608.879166, "close": 1631.699951, "volume": 335560}, "trend_line": 1652.285417, "activity_lines": {"activity_5": 1658.507015, "activity_10": 1665.693324, "activity_20": 1652.684684, "activity_30": 1651.105946}, "trend_signal": 0, "fair_value": 1690.578814, "relative_strength": -12.11746, "rate_of_change": -0.0898307558434744, "market_dynamics": 0.603332, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1642.197741, "high": 1642.197741, "low": 1614.812403, "close": 1623.484375, "volume": 183480}, "trend_line": 1651.167183, "activity_lines": {"activity_5": 1642.349748, "activity_10": 1658.077714, "activity_20": 1650.637917, "activity_30": 1649.247815}, "trend_signal": 0, "fair_value": 1689.524232, "relative_strength": -12.647721, "rate_of_change": -0.06767801667283187, "market_dynamics": 0.440821, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1621.658702, "high": 1628.505098, "low": 1603.858217, "close": 1624.853516, "volume": 235070}, "trend_line": 1649.334074, "activity_lines": {"activity_5": 1632.399748, "activity_10": 1651.699423, "activity_20": 1648.952463, "activity_30": 1647.550159}, "trend_signal": 0, "fair_value": 1688.619864, "relative_strength": -12.591518, "rate_of_change": -0.11101898214021869, "market_dynamics": 0.296785, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1620.745932, "high": 1639.002645, "low": 1602.945588, "close": 1622.115112, "volume": 182890}, "trend_line": 1647.350033, "activity_lines": {"activity_5": 1625.857731, "activity_10": 1644.67055, "activity_20": 1647.209114, "activity_30": 1645.794097}, "trend_signal": 0, "fair_value": 1687.551268, "relative_strength": -11.943579, "rate_of_change": -0.12029345851010177, "market_dynamics": 0.054948, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1625.310077, "high": 1647.218246, "low": 1612.530319, "close": 1628.048584, "volume": 178740}, "trend_line": 1646.219906, "activity_lines": {"activity_5": 1625.462174, "activity_10": 1639.351183, "activity_20": 1646.205961, "activity_30": 1644.548842}, "trend_signal": 0, "fair_value": 1686.405462, "relative_strength": -13.49421, "rate_of_change": -0.0686027242153157, "market_dynamics": -0.267556, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.438649, "high": 1634.438649, "low": 1600.207174, "close": 1607.509888, "volume": 485590}, "trend_line": 1644.554281, "activity_lines": {"activity_5": 1619.285368, "activity_10": 1630.853511, "activity_20": 1643.264619, "activity_30": 1642.051421}, "trend_signal": 0, "fair_value": 1685.144496, "relative_strength": -16.958912, "rate_of_change": -0.10117876681780878, "market_dynamics": -0.43831, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1622.063129, "high": 1646.93312, "low": 1600.87776, "close": 1638.643188, "volume": 236340}, "trend_line": 1643.822038, "activity_lines": {"activity_5": 1625.098999, "activity_10": 1629.410593, "activity_20": 1643.20413, "activity_30": 1641.670061}, "trend_signal": 0, "fair_value": 1684.056771, "relative_strength": -15.502902, "rate_of_change": -0.04452531658332814, "market_dynamics": -0.49339, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.485112, "high": 1653.38083, "low": 1627.589791, "close": 1634.958618, "volume": 70710}, "trend_line": 1643.145927, "activity_lines": {"activity_5": 1628.673852, "activity_10": 1628.590563, "activity_20": 1642.489318, "activity_30": 1641.098227}, "trend_signal": 0, "fair_value": 1683.077087, "relative_strength": -12.912089, "rate_of_change": -0.04113042557955971, "market_dynamics": -0.55842, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.87978, "high": 1635.87978, "low": 1604.562242, "close": 1612.852173, "volume": 193580}, "trend_line": 1641.360132, "activity_lines": {"activity_5": 1624.206217, "activity_10": 1624.745845, "activity_20": 1639.4499, "activity_30": 1639.143791}, "trend_signal": 0, "fair_value": 1681.818767, "relative_strength": -8.273907, "rate_of_change": -0.10868146101061463, "market_dynamics": -0.517511, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1612.852261, "high": 1634.497953, "low": 1582.9163, "close": 1606.86499, "volume": 475330}, "trend_line": 1639.538798, "activity_lines": {"activity_5": 1618.360384, "activity_10": 1621.117867, "activity_20": 1635.623135, "activity_30": 1636.918298}, "trend_signal": 0, "fair_value": 1680.579998, "relative_strength": -3.846094, "rate_of_change": -0.11096492259627877, "market_dynamics": -0.465738, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.613529, "high": 1629.431885, "low": 1531.334494, "close": 1598.114502, "volume": 591840}, "trend_line": 1636.565116, "activity_lines": {"activity_5": 1611.009961, "activity_10": 1616.574496, "activity_20": 1630.948474, "activity_30": 1634.245763}, "trend_signal": 0, "fair_value": 1679.337805, "relative_strength": -1.673449, "rate_of_change": -0.1813730790407348, "market_dynamics": -0.593271, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.470542, "high": 1652.459595, "low": 1611.470542, "close": 1652.459595, "volume": 95810}, "trend_line": 1635.914526, "activity_lines": {"activity_5": 1622.400928, "activity_10": 1622.522696, "activity_20": 1631.891544, "activity_30": 1635.271213}, "trend_signal": 0, "fair_value": 1678.533507, "relative_strength": -6.059328, "rate_of_change": -0.03975338308506177, "market_dynamics": -0.48116, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.011924, "high": 1658.907236, "low": 1636.340328, "close": 1650.156738, "volume": 182130}, "trend_line": 1635.337634, "activity_lines": {"activity_5": 1632.103182, "activity_10": 1627.525373, "activity_20": 1632.736179, "activity_30": 1636.190066}, "trend_signal": 0, "fair_value": 1677.482717, "relative_strength": -6.505549, "rate_of_change": -0.035264189591286965, "market_dynamics": -0.299212, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1656.604435, "high": 1699.435715, "low": 1656.604435, "close": 1672.723877, "volume": 41600}, "trend_line": 1635.798865, "activity_lines": {"activity_5": 1648.314608, "activity_10": 1636.171107, "activity_20": 1635.569584, "activity_30": 1638.602081}, "trend_signal": 0, "fair_value": 1676.660853, "relative_strength": -5.54392, "rate_of_change": 0.028204022851956088, "market_dynamics": -0.033497, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1685.619143, "high": 1685.619143, "low": 1653.380489, "close": 1661.210083, "volume": 31040}, "trend_line": 1636.779106, "activity_lines": {"activity_5": 1656.696655, "activity_10": 1641.803265, "activity_20": 1637.230624, "activity_30": 1640.241515}, "trend_signal": 1, "fair_value": 1675.833651, "relative_strength": -0.060613, "rate_of_change": 0.05992429882264151, "market_dynamics": 0.273606, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1649.696231, "high": 1680.553399, "low": 1648.314576, "close": 1668.118164, "volume": 48510}, "trend_line": 1639.388949, "activity_lines": {"activity_5": 1663.75839, "activity_10": 1648.088501, "activity_20": 1639.537285, "activity_30": 1642.26339}, "trend_signal": 1, "fair_value": 1675.087599, "relative_strength": 0.063622, "rate_of_change": 0.15944992152166165, "market_dynamics": 0.511923, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.802593, "high": 1679.171596, "low": 1658.446705, "close": 1663.973389, "volume": 30180}, "trend_line": 1642.357165, "activity_lines": {"activity_5": 1664.771623, "activity_10": 1652.518173, "activity_20": 1641.525731, "activity_30": 1643.849483}, "trend_signal": 0, "fair_value": 1674.483509, "relative_strength": -2.863566, "rate_of_change": 0.1810562406078525, "market_dynamics": 0.657503, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1665.355068, "high": 1678.711001, "low": 1652.920105, "close": 1677.329346, "volume": 119030}, "trend_line": 1645.304138, "activity_lines": {"activity_5": 1669.469255, "activity_10": 1658.915652, "activity_20": 1645.004145, "activity_30": 1646.105752}, "trend_signal": 0, "fair_value": 1674.328429, "relative_strength": -6.820429, "rate_of_change": 0.1794355736256718, "market_dynamics": 0.713595, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1666.276081, "high": 1666.276081, "low": 1632.655733, "close": 1643.248535, "volume": 159070}, "trend_line": 1647.837321, "activity_lines": {"activity_5": 1660.995109, "activity_10": 1658.346243, "activity_20": 1645.29551, "activity_30": 1645.973133}, "trend_signal": 0, "fair_value": 1673.697789, "relative_strength": -5.458262, "rate_of_change": 0.15396442162233281, "market_dynamics": 0.649305, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1627.129405, "high": 1634.153535, "low": 1604.101816, "close": 1624.359741, "volume": 205270}, "trend_line": 1648.522095, "activity_lines": {"activity_5": 1648.189722, "activity_10": 1653.789846, "activity_20": 1643.985066, "activity_30": 1644.45845}, "trend_signal": 0, "fair_value": 1672.829106, "relative_strength": -8.404248, "rate_of_change": 0.041555922497525544, "market_dynamics": 0.500348, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1627.624225, "high": 1627.624225, "low": 1607.104149, "close": 1618.296875, "volume": 172910}, "trend_line": 1646.100785, "activity_lines": {"activity_5": 1635.820068, "activity_10": 1647.813024, "activity_20": 1642.190843, "activity_30": 1642.508436}, "trend_signal": 0, "fair_value": 1672.022569, "relative_strength": -6.814906, "rate_of_change": -0.14687761888929662, "market_dynamics": 0.299084, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.960671, "high": 1622.960671, "low": 1598.709318, "close": 1606.637573, "volume": 421860}, "trend_line": 1643.727189, "activity_lines": {"activity_5": 1622.8854, "activity_10": 1639.349376, "activity_20": 1639.350034, "activity_30": 1639.962422}, "trend_signal": 0, "fair_value": 1671.02965, "relative_strength": -4.385369, "rate_of_change": -0.14419505911359698, "market_dynamics": 0.067954, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1606.637672, "high": 1622.960551, "low": 1598.709417, "close": 1609.435913, "volume": 659940}, "trend_line": 1643.493201, "activity_lines": {"activity_5": 1614.7059, "activity_10": 1632.227646, "activity_20": 1636.855957, "activity_30": 1637.750082}, "trend_signal": 0, "fair_value": 1670.059987, "relative_strength": -4.147528, "rate_of_change": -0.014235208954735732, "market_dynamics": -0.010663, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.503204, "high": 1618.296981, "low": 1596.843994, "close": 1598.709351, "volume": 646220}, "trend_line": 1641.556738, "activity_lines": {"activity_5": 1607.477108, "activity_10": 1623.896009, "activity_20": 1633.41372, "activity_30": 1634.860801}, "trend_signal": 0, "fair_value": 1669.165103, "relative_strength": -7.85567, "rate_of_change": -0.11782604265242734, "market_dynamics": -0.100962, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.637626, "high": 1610.368679, "low": 1580.054638, "close": 1592.646484, "volume": 102880}, "trend_line": 1639.357328, "activity_lines": {"activity_5": 1601.196639, "activity_10": 1615.807753, "activity_20": 1629.505522, "activity_30": 1631.705301}, "trend_signal": 0, "fair_value": 1668.263252, "relative_strength": -5.805205, "rate_of_change": -0.13398318492966665, "market_dynamics": -0.28676, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1594.512118, "high": 1619.229707, "low": 1590.314806, "close": 1606.171387, "volume": 153880}, "trend_line": 1636.756763, "activity_lines": {"activity_5": 1601.538688, "activity_10": 1611.42518, "activity_20": 1627.053992, "activity_30": 1629.564273}, "trend_signal": 0, "fair_value": 1667.442783, "relative_strength": -3.773622, "rate_of_change": -0.1586332006806975, "market_dynamics": -0.526613, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1608.036868, "high": 1620.162437, "low": 1592.646484, "close": 1592.646484, "volume": 40640}, "trend_line": 1632.853389, "activity_lines": {"activity_5": 1598.180802, "activity_10": 1605.709839, "activity_20": 1623.32075, "activity_30": 1626.718448}, "trend_signal": 0, "fair_value": 1666.687132, "relative_strength": -4.054796, "rate_of_change": -0.2384822282845203, "market_dynamics": -0.838854, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1598.243075, "high": 1598.709443, "low": 1576.323869, "close": 1580.987549, "volume": 177160}, "trend_line": 1629.230798, "activity_lines": {"activity_5": 1591.869344, "activity_10": 1599.171544, "activity_20": 1618.696165, "activity_30": 1623.372265}, "trend_signal": 0, "fair_value": 1665.652068, "relative_strength": -6.459247, "rate_of_change": -0.22185647679113563, "market_dynamics": -1.096536, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1575.857439, "high": 1575.857439, "low": 1558.601735, "close": 1569.794556, "volume": 306470}, "trend_line": 1625.402462, "activity_lines": {"activity_5": 1583.723446, "activity_10": 1592.349829, "activity_20": 1613.262586, "activity_30": 1619.537669}, "trend_signal": 0, "fair_value": 1664.516012, "relative_strength": -7.57842, "rate_of_change": -0.23497812616233368, "market_dynamics": -1.140796, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.19352, "high": 1571.19352, "low": 1546.009713, "close": 1560.467163, "volume": 160970}, "trend_line": 1622.617257, "activity_lines": {"activity_5": 1574.396069, "activity_10": 1585.167751, "activity_20": 1607.14572, "activity_30": 1615.348294}, "trend_signal": 0, "fair_value": 1663.394596, "relative_strength": -5.900178, "rate_of_change": -0.17135479151254696, "market_dynamics": -1.225957, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.736318, "high": 1612.700558, "low": 1556.736318, "close": 1611.767822, "volume": 202550}, "trend_line": 1621.952852, "activity_lines": {"activity_5": 1584.314201, "activity_10": 1588.474749, "activity_20": 1606.135573, "activity_30": 1614.648331}, "trend_signal": 0, "fair_value": 1662.485067, "relative_strength": -6.205305, "rate_of_change": -0.0409465015322597, "market_dynamics": -1.014516, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1615.49869, "high": 1618.296898, "low": 1599.175811, "close": 1607.570435, "volume": 38400}, "trend_line": 1621.422388, "activity_lines": {"activity_5": 1592.460108, "activity_10": 1591.137296, "activity_20": 1604.660659, "activity_30": 1613.720433}, "trend_signal": 0, "fair_value": 1661.862296, "relative_strength": -5.137405, "rate_of_change": -0.03270526633038887, "market_dynamics": -0.829735, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1615.498703, "high": 1643.480782, "low": 1582.852932, "close": 1596.635376, "volume": 210040}, "trend_line": 1620.481783, "activity_lines": {"activity_5": 1595.966065, "activity_10": 1591.794689, "activity_20": 1602.358069, "activity_30": 1612.121271}, "trend_signal": 0, "fair_value": 1661.220777, "relative_strength": -3.798634, "rate_of_change": -0.05801110228656871, "market_dynamics": -0.618597, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.993771, "high": 1601.352169, "low": 1576.353031, "close": 1590.975098, "volume": 52430}, "trend_line": 1619.443783, "activity_lines": {"activity_5": 1596.542074, "activity_10": 1591.655677, "activity_20": 1599.771268, "activity_30": 1610.217614}, "trend_signal": 0, "fair_value": 1661.133993, "relative_strength": -2.070027, "rate_of_change": -0.06405502430754638, "market_dynamics": -0.355453, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1590.975095, "high": 1610.313963, "low": 1575.40979, "close": 1603.710449, "volume": 124180}, "trend_line": 1618.632511, "activity_lines": {"activity_5": 1599.951164, "activity_10": 1593.972807, "activity_20": 1598.786638, "activity_30": 1609.20256}, "trend_signal": 0, "fair_value": 1660.829323, "relative_strength": -4.664863, "rate_of_change": -0.05009571857425304, "market_dynamics": -0.221071, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1608.898932, "high": 1665.028805, "low": 1608.898932, "close": 1656.538696, "volume": 181670}, "trend_line": 1620.266805, "activity_lines": {"activity_5": 1618.086784, "activity_10": 1605.69391, "activity_20": 1603.107077, "activity_30": 1611.64812}, "trend_signal": 0, "fair_value": 1660.892713, "relative_strength": -0.447211, "rate_of_change": 0.1009675753386591, "market_dynamics": 0.179655, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1649.935055, "high": 1655.595209, "low": 1622.105837, "close": 1626.350952, "volume": 60480}, "trend_line": 1619.857064, "activity_lines": {"activity_5": 1623.175098, "activity_10": 1611.010562, "activity_20": 1604.607633, "activity_30": 1612.040646}, "trend_signal": 0, "fair_value": 1660.858866, "relative_strength": -0.177335, "rate_of_change": -0.02528848944726359, "market_dynamics": 0.383812, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1627.294305, "high": 1631.539548, "low": 1605.597169, "close": 1622.577637, "volume": 66700}, "trend_line": 1619.444364, "activity_lines": {"activity_5": 1625.753605, "activity_10": 1615.028349, "activity_20": 1605.927981, "activity_30": 1612.216167}, "trend_signal": 0, "fair_value": 1660.832924, "relative_strength": -1.337091, "rate_of_change": -0.025477556580269123, "market_dynamics": 0.584905, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1632.954589, "high": 1642.85986, "low": 1622.577639, "close": 1628.709595, "volume": 27680}, "trend_line": 1619.972945, "activity_lines": {"activity_5": 1628.646615, "activity_10": 1619.404854, "activity_20": 1608.093047, "activity_30": 1612.813924}, "trend_signal": 0, "fair_value": 1661.076278, "relative_strength": -0.091623, "rate_of_change": 0.032639651707110515, "market_dynamics": 0.667236, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1635.784668, "high": 1665.500606, "low": 1630.124514, "close": 1644.275024, "volume": 43400}, "trend_line": 1621.219946, "activity_lines": {"activity_5": 1634.212467, "activity_10": 1625.540254, "activity_20": 1611.809767, "activity_30": 1614.3818}, "trend_signal": 0, "fair_value": 1661.213492, "relative_strength": 5.051334, "rate_of_change": 0.07697665592803803, "market_dynamics": 0.544584, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1653.236936, "high": 1665.028687, "low": 1614.087404, "close": 1620.219238, "volume": 126030}, "trend_line": 1621.956771, "activity_lines": {"activity_5": 1629.05542, "activity_10": 1625.778096, "activity_20": 1613.140626, "activity_30": 1614.317238}, "trend_signal": 0, "fair_value": 1661.308822, "relative_strength": 4.056739, "rate_of_change": 0.04544879933274355, "market_dynamics": 0.54408, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1615.502564, "high": 1636.728027, "low": 1598.521855, "close": 1636.728027, "volume": 74970}, "trend_line": 1621.432385, "activity_lines": {"activity_5": 1631.822599, "activity_10": 1628.863874, "activity_20": 1616.034596, "activity_30": 1615.270222}, "trend_signal": 0, "fair_value": 1661.215804, "relative_strength": 4.515876, "rate_of_change": -0.032330454755370434, "market_dynamics": 0.573767, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1639.086549, "high": 1668.330565, "low": 1636.728152, "close": 1664.557129, "volume": 57910}, "trend_line": 1621.912398, "activity_lines": {"activity_5": 1643.174341, "activity_10": 1636.47935, "activity_20": 1621.435669, "activity_30": 1618.052464}, "trend_signal": 0, "fair_value": 1661.097932, "relative_strength": 4.398484, "rate_of_change": 0.029604256362492205, "market_dynamics": 0.690847, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1668.330443, "high": 1689.084473, "low": 1660.312016, "close": 1685.782715, "volume": 94110}, "trend_line": 1622.347693, "activity_lines": {"activity_5": 1658.802645, "activity_10": 1646.719083, "activity_20": 1628.595745, "activity_30": 1622.173129}, "trend_signal": 0, "fair_value": 1660.74172, "relative_strength": 7.127942, "rate_of_change": 0.026838379220527817, "market_dynamics": 0.933948, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1683.895986, "high": 1683.895986, "low": 1623.992802, "close": 1643.331543, "volume": 163060}, "trend_line": 1621.751742, "activity_lines": {"activity_5": 1656.475684, "activity_10": 1647.516646, "activity_20": 1631.298217, "activity_30": 1623.526926}, "trend_signal": 1, "fair_value": 1660.451911, "relative_strength": 14.381722, "rate_of_change": -0.036733864298718714, "market_dynamics": 1.022949, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1584.371582, "high": 1678.560947, "low": 1563.146002, "close": 1663.740479, "volume": 268630}, "trend_line": 1621.605819, "activity_lines": {"activity_5": 1661.0146, "activity_10": 1651.304541, "activity_20": 1635.703039, "activity_30": 1626.235877}, "trend_signal": 1, "fair_value": 1660.198385, "relative_strength": 16.074785, "rate_of_change": -0.00899786300336291, "market_dynamics": 1.23055, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1676.648602, "high": 1687.644586, "low": 1659.437667, "close": 1681.907715, "volume": 71100}, "trend_line": 1622.20363, "activity_lines": {"activity_5": 1668.707845, "activity_10": 1658.264629, "activity_20": 1641.563936, "activity_30": 1630.126322}, "trend_signal": 1, "fair_value": 1660.04781, "relative_strength": 13.2867, "rate_of_change": 0.03686537091785467, "market_dynamics": 1.330949, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.473511, "high": 1692.425614, "low": 1662.784209, "close": 1669.477417, "volume": 42830}, "trend_line": 1621.941899, "activity_lines": {"activity_5": 1669.245679, "activity_10": 1661.954539, "activity_20": 1645.815941, "activity_30": 1633.176244}, "trend_signal": 1, "fair_value": 1659.860773, "relative_strength": 9.261419, "rate_of_change": -0.016134287654137127, "market_dynamics": 1.2086, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.999368, "high": 1717.764178, "low": 1666.13085, "close": 1707.724365, "volume": 49610}, "trend_line": 1624.091093, "activity_lines": {"activity_5": 1682.204476, "activity_10": 1671.745716, "activity_20": 1653.289133, "activity_30": 1638.710596}, "trend_signal": 1, "fair_value": 1659.872987, "relative_strength": 8.270476, "rate_of_change": 0.13250745919598933, "market_dynamics": 1.401893, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1718.24207, "high": 1720.154415, "low": 1685.732262, "close": 1690.991211, "volume": 26550}, "trend_line": 1626.312142, "activity_lines": {"activity_5": 1688.122778, "activity_10": 1677.05787, "activity_20": 1658.511882, "activity_30": 1643.026733}, "trend_signal": 1, "fair_value": 1659.86978, "relative_strength": 5.244646, "rate_of_change": 0.1367564300779029, "market_dynamics": 1.37906, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1703.899628, "high": 1714.417635, "low": 1686.688583, "close": 1703.899536, "volume": 100730}, "trend_line": 1629.165564, "activity_lines": {"activity_5": 1695.166545, "activity_10": 1683.867607, "activity_20": 1664.342453, "activity_30": 1648.032371}, "trend_signal": 1, "fair_value": 1659.876385, "relative_strength": 5.264421, "rate_of_change": 0.1754535261902945, "market_dynamics": 1.485216, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.118866, "high": 1706.290161, "low": 1673.302216, "close": 1689.556885, "volume": 77110}, "trend_line": 1631.929541, "activity_lines": {"activity_5": 1694.752157, "activity_10": 1686.548129, "activity_20": 1668.368334, "activity_30": 1651.928585}, "trend_signal": 1, "fair_value": 1659.801856, "relative_strength": 5.905712, "rate_of_change": 0.169655992065891, "market_dynamics": 1.566866, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1696.250319, "high": 1719.67654, "low": 1691.947542, "close": 1708.680542, "volume": 40360}, "trend_line": 1635.237695, "activity_lines": {"activity_5": 1700.202376, "activity_10": 1691.745155, "activity_20": 1673.825104, "activity_30": 1656.880263}, "trend_signal": 1, "fair_value": 1659.693239, "relative_strength": 4.711967, "rate_of_change": 0.20271426657139355, "market_dynamics": 1.52499, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.895567, "high": 1728.760132, "low": 1704.855775, "close": 1728.760132, "volume": 100970}, "trend_line": 1639.572721, "activity_lines": {"activity_5": 1709.732251, "activity_10": 1699.790772, "activity_20": 1680.660668, "activity_30": 1662.913969}, "trend_signal": 1, "fair_value": 1659.691729, "relative_strength": 6.387194, "rate_of_change": 0.2651006647691038, "market_dynamics": 1.627124, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.847758, "high": 1750.752193, "low": 1716.329859, "close": 1749.796021, "volume": 116510}, "trend_line": 1644.811039, "activity_lines": {"activity_5": 1724.871704, "activity_10": 1710.879688, "activity_20": 1688.84353, "activity_30": 1670.025149}, "trend_signal": 1, "fair_value": 1660.135709, "relative_strength": 7.207992, "rate_of_change": 0.31949287353384404, "market_dynamics": 1.674196, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1753.620504, "high": 1767.963135, "low": 1745.014992, "close": 1762.226196, "volume": 91980}, "trend_line": 1650.012866, "activity_lines": {"activity_5": 1740.234229, "activity_10": 1722.292918, "activity_20": 1697.514574, "activity_30": 1677.600321}, "trend_signal": 1, "fair_value": 1660.85116, "relative_strength": 6.18719, "rate_of_change": 0.31625681471366235, "market_dynamics": 1.789557, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1758.879625, "high": 1776.568819, "low": 1754.576797, "close": 1769.87561, "volume": 159580}, "trend_line": 1655.920504, "activity_lines": {"activity_5": 1754.258114, "activity_10": 1733.306301, "activity_20": 1706.410858, "activity_30": 1685.333401}, "trend_signal": 1, "fair_value": 1661.429256, "relative_strength": 1.872502, "rate_of_change": 0.35803587485480287, "market_dynamics": 1.921032, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.787792, "high": 1783.262067, "low": 1750.274135, "close": 1764.616699, "volume": 148690}, "trend_line": 1662.041475, "activity_lines": {"activity_5": 1761.174446, "activity_10": 1741.764102, "activity_20": 1714.122844, "activity_30": 1692.346059}, "trend_signal": 1, "fair_value": 1661.941415, "relative_strength": 2.208376, "rate_of_change": 0.3696415972393838, "market_dynamics": 1.960134, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.791933, "high": 1783.949395, "low": 1753.620638, "close": 1770.920776, "volume": 121280}, "trend_line": 1668.745683, "activity_lines": {"activity_5": 1766.463061, "activity_10": 1749.638294, "activity_20": 1721.758841, "activity_30": 1699.37053}, "trend_signal": 1, "fair_value": 1662.455929, "relative_strength": 2.9717, "rate_of_change": 0.40337188336410845, "market_dynamics": 1.979218, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.438337, "high": 1798.908073, "low": 1770.438337, "close": 1792.152588, "volume": 104460}, "trend_line": 1676.46853, "activity_lines": {"activity_5": 1776.018237, "activity_10": 1760.22379, "activity_20": 1730.73972, "activity_30": 1707.332265}, "trend_signal": 1, "fair_value": 1662.902679, "relative_strength": 3.361475, "rate_of_change": 0.46279352681926916, "market_dynamics": 2.026304, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.49537, "high": 1808.076374, "low": 1782.501718, "close": 1803.250977, "volume": 39120}, "trend_line": 1682.851302, "activity_lines": {"activity_5": 1786.449105, "activity_10": 1770.987877, "activity_20": 1740.073409, "activity_30": 1715.511778}, "trend_signal": 1, "fair_value": 1663.273786, "relative_strength": -0.135457, "rate_of_change": 0.38072721830334216, "market_dynamics": 1.96697, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.69865, "high": 1850.539896, "low": 1803.251031, "close": 1848.127197, "volume": 70630}, "trend_line": 1690.869861, "activity_lines": {"activity_5": 1809.103727, "activity_10": 1788.104887, "activity_20": 1752.809444, "activity_30": 1726.174739}, "trend_signal": 1, "fair_value": 1663.897227, "relative_strength": 3.971758, "rate_of_change": 0.47648648400902316, "market_dynamics": 1.963204, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.057419, "high": 1888.660573, "low": 1846.197101, "close": 1874.66687, "volume": 118110}, "trend_line": 1700.137577, "activity_lines": {"activity_5": 1835.388135, "activity_10": 1807.164196, "activity_20": 1767.066404, "activity_30": 1738.032611}, "trend_signal": 1, "fair_value": 1664.745157, "relative_strength": 2.926729, "rate_of_change": 0.5481034474479917, "market_dynamics": 1.980206, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.143045, "high": 1896.863596, "low": 1872.736694, "close": 1884.800293, "volume": 148660}, "trend_line": 1709.93175, "activity_lines": {"activity_5": 1857.713672, "activity_10": 1825.048011, "activity_20": 1781.28793, "activity_30": 1749.946334}, "trend_signal": 1, "fair_value": 1665.519417, "relative_strength": -0.234844, "rate_of_change": 0.5760812026331679, "market_dynamics": 2.031488, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1883.835108, "high": 1924.851041, "low": 1878.527171, "close": 1905.066772, "volume": 694900}, "trend_line": 1719.976961, "activity_lines": {"activity_5": 1879.202734, "activity_10": 1843.779548, "activity_20": 1796.491894, "activity_30": 1762.53569}, "trend_signal": 1, "fair_value": 1666.445335, "relative_strength": 2.524342, "rate_of_change": 0.5874626867417433, "market_dynamics": 2.152838, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1912.304911, "high": 1928.228777, "low": 1898.793857, "close": 1920.508179, "volume": 307440}, "trend_line": 1728.775944, "activity_lines": {"activity_5": 1898.31132, "activity_10": 1862.495508, "activity_20": 1811.92011, "activity_30": 1775.473188}, "trend_signal": 1, "fair_value": 1667.540911, "relative_strength": 3.073034, "rate_of_change": 0.511575631506375, "market_dynamics": 2.227035, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.577986, "high": 1934.984337, "low": 1879.009816, "close": 1884.800293, "volume": 222050}, "trend_line": 1737.390922, "activity_lines": {"activity_5": 1897.70013, "activity_10": 1871.841271, "activity_20": 1822.724871, "activity_30": 1785.539275}, "trend_signal": 1, "fair_value": 1668.304298, "relative_strength": 0.531837, "rate_of_change": 0.4983281974682582, "market_dynamics": 2.160883, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1895.898694, "high": 1933.054178, "low": 1891.073297, "close": 1930.641479, "volume": 129740}, "trend_line": 1747.659717, "activity_lines": {"activity_5": 1909.924463, "activity_10": 1887.432255, "activity_20": 1836.929304, "activity_30": 1798.007053}, "trend_signal": 1, "fair_value": 1669.353383, "relative_strength": -0.938873, "rate_of_change": 0.591046889330987, "market_dynamics": 2.035828, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.501806, "high": 1948.495505, "low": 1920.025546, "close": 1923.885864, "volume": 191610}, "trend_line": 1757.498926, "activity_lines": {"activity_5": 1916.165283, "activity_10": 1898.776314, "activity_20": 1849.246707, "activity_30": 1809.376482}, "trend_signal": 1, "fair_value": 1670.413526, "relative_strength": -1.833338, "rate_of_change": 0.5629934079438408, "market_dynamics": 1.888773, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.57163, "high": 1941.257442, "low": 1920.508233, "close": 1940.774902, "volume": 100030}, "trend_line": 1767.382255, "activity_lines": {"activity_5": 1925.430078, "activity_10": 1910.409923, "activity_20": 1862.14325, "activity_30": 1821.200739}, "trend_signal": 1, "fair_value": 1671.984228, "relative_strength": -1.676107, "rate_of_change": 0.5623519225979887, "market_dynamics": 1.727897, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1941.739842, "high": 1947.530319, "low": 1897.828673, "close": 1913.752563, "volume": 145570}, "trend_line": 1777.166699, "activity_lines": {"activity_5": 1923.306884, "activity_10": 1914.428156, "activity_20": 1871.27679, "activity_30": 1830.643984}, "trend_signal": 1, "fair_value": 1673.368121, "relative_strength": -3.89265, "rate_of_change": 0.5536122122036424, "market_dynamics": 1.492195, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1924.851028, "high": 1947.530396, "low": 1901.689137, "close": 1906.502441, "volume": 220210}, "trend_line": 1786.15918, "activity_lines": {"activity_5": 1919.217358, "activity_10": 1915.119065, "activity_20": 1878.720542, "activity_30": 1838.988226}, "trend_signal": 1, "fair_value": 1674.915392, "relative_strength": -8.819275, "rate_of_change": 0.5060009848856615, "market_dynamics": 1.15765, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1907.968164, "high": 1943.147012, "low": 1899.662029, "close": 1941.192627, "volume": 136620}, "trend_line": 1795.380363, "activity_lines": {"activity_5": 1925.244417, "activity_10": 1921.055912, "activity_20": 1888.435048, "activity_30": 1848.990384}, "trend_signal": 1, "fair_value": 1676.877308, "relative_strength": -6.141835, "rate_of_change": 0.5162576271617562, "market_dynamics": 0.833666, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.47592, "high": 1976.37157, "low": 1936.795228, "close": 1973.928589, "volume": 172970}, "trend_line": 1804.985225, "activity_lines": {"activity_5": 1941.480054, "activity_10": 1931.735194, "activity_20": 1900.160064, "activity_30": 1860.509624}, "trend_signal": 1, "fair_value": 1678.573881, "relative_strength": -7.788673, "rate_of_change": 0.5349764427606092, "market_dynamics": 0.607678, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1969.042714, "high": 1983.212004, "low": 1950.964587, "close": 1973.928589, "volume": 180100}, "trend_line": 1816.005127, "activity_lines": {"activity_5": 1954.379508, "activity_10": 1940.793961, "activity_20": 1910.717611, "activity_30": 1871.409196}, "trend_signal": 1, "fair_value": 1680.297922, "relative_strength": -13.085026, "rate_of_change": 0.6105258839445626, "market_dynamics": 0.488758, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.462813, "high": 2000.312744, "low": 1965.622379, "close": 2000.312744, "volume": 153680}, "trend_line": 1827.224202, "activity_lines": {"activity_5": 1973.863436, "activity_10": 1953.397814, "activity_20": 1922.720636, "activity_30": 1883.30001}, "trend_signal": 1, "fair_value": 1682.037274, "relative_strength": -8.155146, "rate_of_change": 0.6177887294037471, "market_dynamics": 0.509913, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2002.267143, "high": 2027.674204, "low": 1993.472412, "close": 2017.413696, "volume": 234780}, "trend_line": 1838.407735, "activity_lines": {"activity_5": 1993.277002, "activity_10": 1967.659939, "activity_20": 1935.218578, "activity_30": 1895.5703}, "trend_signal": 1, "fair_value": 1684.048305, "relative_strength": -7.506172, "rate_of_change": 0.6120503979620502, "market_dynamics": 0.583149, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.947874, "high": 2027.674194, "low": 1986.63209, "close": 2006.175903, "volume": 144630}, "trend_line": 1849.631018, "activity_lines": {"activity_5": 2001.550553, "activity_10": 1977.467676, "activity_20": 1945.467502, "activity_30": 1906.394053}, "trend_signal": 1, "fair_value": 1685.92687, "relative_strength": -4.680436, "rate_of_change": 0.6104893265149386, "market_dynamics": 0.513134, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2032.560181, "high": 2056.990069, "low": 2012.03914, "close": 2036.468872, "volume": 28750}, "trend_line": 1860.589168, "activity_lines": {"activity_5": 2015.589542, "activity_10": 1991.409872, "activity_20": 1957.451188, "activity_30": 1918.448108}, "trend_signal": 1, "fair_value": 1688.120479, "relative_strength": -6.327459, "rate_of_change": 0.5924505965437876, "market_dynamics": 0.499673, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.752184, "high": 2045.752184, "low": 1975.88303, "close": 1980.280396, "volume": 108900}, "trend_line": 1870.232141, "activity_lines": {"activity_5": 2006.729688, "activity_10": 1993.089018, "activity_20": 1962.819076, "activity_30": 1926.170122}, "trend_signal": 1, "fair_value": 1689.937425, "relative_strength": -9.291928, "rate_of_change": 0.518275241297115, "market_dynamics": 0.239799, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1976.860252, "high": 2002.267227, "low": 1956.339223, "close": 1995.42688, "volume": 154980}, "trend_line": 1879.949719, "activity_lines": {"activity_5": 2002.495207, "activity_10": 1996.803789, "activity_20": 1968.73364, "activity_30": 1934.247202}, "trend_signal": 1, "fair_value": 1691.631722, "relative_strength": -9.196868, "rate_of_change": 0.5195920756021273, "market_dynamics": 0.02824, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1995.426782, "high": 2031.094387, "low": 1995.426782, "close": 2026.697021, "volume": 81060}, "trend_line": 1891.187724, "activity_lines": {"activity_5": 2009.009831, "activity_10": 2004.719052, "activity_20": 1976.711189, "activity_30": 1943.71477}, "trend_signal": 1, "fair_value": 1694.092301, "relative_strength": -5.323495, "rate_of_change": 0.5977822112166784, "market_dynamics": -0.113002, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2033.53728, "high": 2051.615334, "low": 2011.061856, "close": 2037.446045, "volume": 122370}, "trend_line": 1902.146574, "activity_lines": {"activity_5": 2018.488574, "activity_10": 2012.403327, "activity_20": 1984.862121, "activity_30": 1953.150791}, "trend_signal": 1, "fair_value": 1696.467965, "relative_strength": -7.158361, "rate_of_change": 0.5794691801838394, "market_dynamics": -0.171918, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2054.0583, "high": 2061.875878, "low": 2034.514454, "close": 2042.332031, "volume": 149430}, "trend_line": 1912.59897, "activity_lines": {"activity_5": 2027.511304, "activity_10": 2019.225901, "activity_20": 1992.703248, "activity_30": 1962.195014}, "trend_signal": 1, "fair_value": 1699.210055, "relative_strength": -6.187556, "rate_of_change": 0.5495052874931554, "market_dynamics": 0.010616, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.103923, "high": 2071.837951, "low": 2018.390818, "close": 2064.436768, "volume": 454290}, "trend_line": 1923.086995, "activity_lines": {"activity_5": 2043.511401, "activity_10": 2028.823819, "activity_20": 2001.899436, "activity_30": 1971.991001}, "trend_signal": 1, "fair_value": 1702.009681, "relative_strength": -8.053469, "rate_of_change": 0.5483650866966575, "market_dynamics": 0.366245, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2077.265559, "high": 2153.744385, "low": 2047.167412, "close": 2153.744385, "volume": 188530}, "trend_line": 1936.137602, "activity_lines": {"activity_5": 2083.67028, "activity_10": 2053.013883, "activity_20": 2018.842206, "activity_30": 1986.872123}, "trend_signal": 1, "fair_value": 1705.607285, "relative_strength": -7.566782, "rate_of_change": 0.6786280097536684, "market_dynamics": 0.815274, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2086.640487, "high": 2091.081197, "low": 2019.042957, "close": 2022.003418, "volume": 248230}, "trend_line": 1944.541862, "activity_lines": {"activity_5": 2069.361003, "activity_10": 2050.461377, "activity_20": 2022.127569, "activity_30": 1992.411853}, "trend_signal": 1, "fair_value": 1708.051388, "relative_strength": -12.97574, "rate_of_change": 0.4340734868905263, "market_dynamics": 0.682543, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2020.523132, "high": 2025.457344, "low": 1984.504078, "close": 2017.069336, "volume": 206620}, "trend_line": 1952.95695, "activity_lines": {"activity_5": 2053.719938, "activity_10": 2046.928316, "activity_20": 2024.289672, "activity_30": 1997.091045}, "trend_signal": 1, "fair_value": 1710.569647, "relative_strength": -12.177102, "rate_of_change": 0.4327542730987999, "market_dynamics": 0.396244, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2019.536348, "high": 2047.660835, "low": 2003.747156, "close": 2022.003418, "volume": 356560}, "trend_line": 1961.326371, "activity_lines": {"activity_5": 2041.082015, "activity_10": 2044.094298, "activity_20": 2026.510125, "activity_30": 2001.545656}, "trend_signal": 1, "fair_value": 1713.147374, "relative_strength": -13.292297, "rate_of_change": 0.4285512284333816, "market_dynamics": -0.089999, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2030.391488, "high": 2040.259733, "low": 2007.201119, "close": 2013.615479, "volume": 214840}, "trend_line": 1968.708468, "activity_lines": {"activity_5": 2027.003353, "activity_10": 2039.998209, "activity_20": 2027.464501, "activity_30": 2004.919146}, "trend_signal": 1, "fair_value": 1715.662981, "relative_strength": -17.504044, "rate_of_change": 0.3763828962456718, "market_dynamics": -0.776933, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2025.457275, "high": 2043.22019, "low": 2007.694434, "close": 2032.858521, "volume": 129600}, "trend_line": 1976.362052, "activity_lines": {"activity_5": 2022.727124, "activity_10": 2038.794762, "activity_20": 2029.904688, "activity_30": 2009.05786}, "trend_signal": 1, "fair_value": 1718.19337, "relative_strength": -16.311422, "rate_of_change": 0.38876167418404733, "market_dynamics": -0.970133, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2032.858497, "high": 2077.759102, "low": 2031.871672, "close": 2043.220093, "volume": 137840}, "trend_line": 1982.865149, "activity_lines": {"activity_5": 2029.963811, "activity_10": 2038.794662, "activity_20": 2032.76452, "activity_30": 2013.371282}, "trend_signal": 1, "fair_value": 1720.83472, "relative_strength": -18.428683, "rate_of_change": 0.32904381023806595, "market_dynamics": -0.970132, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.621253, "high": 2078.252431, "low": 1990.424984, "close": 2005.227417, "volume": 702370}, "trend_line": 1987.217167, "activity_lines": {"activity_5": 2023.121826, "activity_10": 2031.586384, "activity_20": 2031.354965, "activity_30": 2014.814008}, "trend_signal": 1, "fair_value": 1723.260366, "relative_strength": -14.995036, "rate_of_change": 0.21948128959727076, "market_dynamics": -1.009289, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.865776, "high": 2023.977116, "low": 1978.583171, "close": 1996.839355, "volume": 445620}, "trend_line": 1990.951803, "activity_lines": {"activity_5": 2014.273283, "activity_10": 2023.438796, "activity_20": 2028.84162, "activity_30": 2015.434795}, "trend_signal": 1, "fair_value": 1725.944035, "relative_strength": -12.236228, "rate_of_change": 0.18793295780741961, "market_dynamics": -0.934604, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.35922, "high": 2027.924361, "low": 1986.4778, "close": 2000.293335, "volume": 130290}, "trend_line": 1994.126021, "activity_lines": {"activity_5": 2008.25367, "activity_10": 2016.746345, "activity_20": 2026.548127, "activity_30": 2016.037474}, "trend_signal": 1, "fair_value": 1728.674902, "relative_strength": -11.076906, "rate_of_change": 0.15943218691769154, "market_dynamics": -0.982038, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1973.64906, "high": 1983.023881, "low": 1944.044243, "close": 1952.432251, "volume": 689220}, "trend_line": 1995.190157, "activity_lines": {"activity_5": 1987.168506, "activity_10": 2002.518122, "activity_20": 2019.570888, "activity_30": 2013.347554}, "trend_signal": 0, "fair_value": 1730.951422, "relative_strength": -12.854214, "rate_of_change": 0.05336352812177472, "market_dynamics": -1.039071, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1934.176094, "high": 1957.859879, "low": 1893.222868, "close": 1929.241943, "volume": 272530}, "trend_line": 1996.671545, "activity_lines": {"activity_5": 1963.71499, "activity_10": 1987.7337, "activity_20": 2010.613051, "activity_30": 2009.09283}, "trend_signal": 0, "fair_value": 1733.04588, "relative_strength": -12.993219, "rate_of_change": 0.07424796051657369, "market_dynamics": -1.251642, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.162875, "high": 1985.0, "low": 1914.439551, "close": 1960.5, "volume": 247050}, "trend_line": 1997.666829, "activity_lines": {"activity_5": 1958.27937, "activity_10": 1980.319134, "activity_20": 2005.052037, "activity_30": 2006.759182}, "trend_signal": 0, "fair_value": 1735.210749, "relative_strength": -16.908822, "rate_of_change": 0.04984715700949619, "market_dynamics": -1.398593, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1958.0, "high": 1990.0, "low": 1949.0, "close": 1973.5, "volume": 125090}, "trend_line": 1999.320634, "activity_lines": {"activity_5": 1960.158911, "activity_10": 1976.296737, "activity_20": 2000.946623, "activity_30": 2005.200032}, "trend_signal": 0, "fair_value": 1737.318302, "relative_strength": -18.01916, "rate_of_change": 0.08278682791303034, "market_dynamics": -1.434765, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.0, "high": 1982.0, "low": 1935.5, "close": 1943.0, "volume": 328650}, "trend_line": 1999.394804, "activity_lines": {"activity_5": 1953.427742, "activity_10": 1967.610767, "activity_20": 1994.236299, "activity_30": 2001.566442}, "trend_signal": 0, "fair_value": 1739.022181, "relative_strength": -20.434038, "rate_of_change": 0.003709760142459204, "market_dynamics": -1.553328, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1947.0, "high": 1955.0, "low": 1920.5, "close": 1929.0, "volume": 254150}, "trend_line": 1999.903052, "activity_lines": {"activity_5": 1945.849463, "activity_10": 1957.663259, "activity_20": 1986.370167, "activity_30": 1997.024842}, "trend_signal": 0, "fair_value": 1740.675698, "relative_strength": -20.21426, "rate_of_change": 0.025420092069013238, "market_dynamics": -1.566286, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1939.0, "high": 1949.5, "low": 1906.5, "close": 1913.5, "volume": 83770}, "trend_line": 2000.136304, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1946.785906, "activity_20": 1977.344163, "activity_30": 1991.450452}, "trend_signal": 0, "fair_value": 1742.274864, "relative_strength": -24.372556, "rate_of_change": 0.011663165360288701, "market_dynamics": -1.665563, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1909.0, "high": 1918.0, "low": 1876.0, "close": 1890.0, "volume": 385700}, "trend_line": 1998.429883, "activity_lines": {"activity_5": 1916.7, "activity_10": 1933.994374, "activity_20": 1966.619098, "activity_30": 1984.344884}, "trend_signal": 0, "fair_value": 1743.675568, "relative_strength": -23.189147, "rate_of_change": -0.08531523559606821, "market_dynamics": -1.689207, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1847.0, "close": 1855.0, "volume": 172500}, "trend_line": 1994.465597, "activity_lines": {"activity_5": 1891.766667, "activity_10": 1916.934248, "activity_20": 1953.262823, "activity_30": 1975.091343}, "trend_signal": 0, "fair_value": 1744.93349, "relative_strength": -26.33644, "rate_of_change": -0.19837003207983603, "market_dynamics": -1.727125, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1878.0, "low": 1840.0, "close": 1871.0, "volume": 110560}, "trend_line": 1991.034644, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1905.362112, "activity_20": 1942.322414, "activity_30": 1967.125821}, "trend_signal": 0, "fair_value": 1746.198334, "relative_strength": -28.469562, "rate_of_change": -0.17202367416918737, "market_dynamics": -1.757714, "expectation": {"probability": 38.6458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a/", "share_image": "https://sharemaestro.com/terminal/7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}