{"ticker": {"uuid": "7f2e979d-ef84-4353-a760-dc301baea36a", "symbol": "DLN", "name": "WISDOMTREE TRUST US LARGECAP DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLN rose 5.47%, moving from 92.92 to 98.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.38, "high": 98.0789, "low": 96.97, "close": 98.0, "volume": 588065}, "trend_line": 92.258988, "activity_lines": {"activity_5": 96.992952, "activity_10": 96.45521, "activity_20": 94.870602, "activity_30": 93.774825}, "trend_signal": 1, "fair_value": 76.542558, "relative_strength": -0.965424, "rate_of_change": 0.38420937977665826, "market_dynamics": 1.05851, "expectation": {"probability": 61.419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.968316, "high": 61.548409, "low": 59.864857, "close": 61.388519, "volume": 900978}, "trend_line": 58.272943, "activity_lines": {"activity_5": 60.172124, "activity_10": 59.51503, "activity_20": 58.802769, "activity_30": 58.49078}, "trend_signal": 1, "fair_value": 54.309141, "relative_strength": -5.325931, "rate_of_change": 0.21586338889233864, "market_dynamics": 1.244403, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.491977, "high": 62.005065, "low": 61.237244, "close": 61.62351, "volume": 694709}, "trend_line": 58.408464, "activity_lines": {"activity_5": 60.796563, "activity_10": 60.004541, "activity_20": 59.132419, "activity_30": 58.706946}, "trend_signal": 1, "fair_value": 54.434374, "relative_strength": -5.871079, "rate_of_change": 0.23256247758072596, "market_dynamics": 1.290986, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.7083, "high": 61.830774, "low": 60.379923, "close": 60.44587, "volume": 556845}, "trend_line": 58.473449, "activity_lines": {"activity_5": 60.811543, "activity_10": 60.205548, "activity_20": 59.321235, "activity_30": 58.838391}, "trend_signal": 1, "fair_value": 54.546225, "relative_strength": -5.528039, "rate_of_change": 0.11125955991583697, "market_dynamics": 1.286829, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.61545, "high": 61.246665, "low": 60.219764, "close": 60.728504, "volume": 429928}, "trend_line": 58.527416, "activity_lines": {"activity_5": 60.878864, "activity_10": 60.396822, "activity_20": 59.512393, "activity_30": 58.983879}, "trend_signal": 1, "fair_value": 54.657224, "relative_strength": -4.796414, "rate_of_change": 0.0922931705294143, "market_dynamics": 1.14338, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.662556, "high": 60.796336, "low": 59.268231, "close": 59.692181, "volume": 705663}, "trend_line": 58.577499, "activity_lines": {"activity_5": 60.489871, "activity_10": 60.350305, "activity_20": 59.581458, "activity_30": 59.059025}, "trend_signal": 1, "fair_value": 54.762701, "relative_strength": -4.403792, "rate_of_change": 0.08557186259513108, "market_dynamics": 0.843382, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.720445, "high": 60.210343, "low": 59.210748, "close": 59.659207, "volume": 410452}, "trend_line": 58.602321, "activity_lines": {"activity_5": 60.117701, "activity_10": 60.274432, "activity_20": 59.638441, "activity_30": 59.128812}, "trend_signal": 1, "fair_value": 54.861803, "relative_strength": -5.121182, "rate_of_change": 0.04237463262130796, "market_dynamics": 0.477111, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.857473, "high": 60.89601, "low": 59.791385, "close": 60.631655, "volume": 529101}, "trend_line": 58.653358, "activity_lines": {"activity_5": 60.184968, "activity_10": 60.37291, "activity_20": 59.780945, "activity_30": 59.259737}, "trend_signal": 1, "fair_value": 54.971524, "relative_strength": -5.858989, "rate_of_change": 0.08709040722123239, "market_dynamics": 0.410438, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.631655, "high": 60.718515, "low": 59.62588, "close": 60.017975, "volume": 401373}, "trend_line": 58.684559, "activity_lines": {"activity_5": 60.113799, "activity_10": 60.318686, "activity_20": 59.855726, "activity_30": 59.347777}, "trend_signal": 1, "fair_value": 55.082821, "relative_strength": -5.529547, "rate_of_change": 0.05319559026782904, "market_dynamics": 0.166548, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.254006, "high": 60.82048, "low": 59.940745, "close": 60.178476, "volume": 466484}, "trend_line": 58.730099, "activity_lines": {"activity_5": 60.124656, "activity_10": 60.290005, "activity_20": 59.93926, "activity_30": 59.444159}, "trend_signal": 1, "fair_value": 55.195286, "relative_strength": -5.044222, "rate_of_change": 0.07760133291621495, "market_dynamics": -0.029717, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.178476, "high": 60.404971, "low": 58.771731, "close": 58.781172, "volume": 491016}, "trend_line": 58.772461, "activity_lines": {"activity_5": 59.706414, "activity_10": 59.987031, "activity_20": 59.882866, "activity_30": 59.447454}, "trend_signal": 1, "fair_value": 55.303225, "relative_strength": -4.348924, "rate_of_change": 0.07212996525001111, "market_dynamics": -0.256351, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.619852, "high": 58.960555, "low": 57.780398, "close": 58.193974, "volume": 783992}, "trend_line": 58.77321, "activity_lines": {"activity_5": 59.153173, "activity_10": 59.601443, "activity_20": 59.766339, "activity_30": 59.410132}, "trend_signal": 1, "fair_value": 55.403203, "relative_strength": -4.539351, "rate_of_change": 0.0012744063924752112, "market_dynamics": -0.526678, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.004694, "high": 58.052014, "low": 56.575634, "close": 57.559887, "volume": 901616}, "trend_line": 58.838494, "activity_lines": {"activity_5": 58.486252, "activity_10": 59.158649, "activity_20": 59.585069, "activity_30": 59.331853}, "trend_signal": 0, "fair_value": 55.489512, "relative_strength": -5.886335, "rate_of_change": 0.11107781929896009, "market_dynamics": -0.635875, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.550423, "high": 58.721874, "low": 57.531495, "close": 58.279149, "volume": 663301}, "trend_line": 58.938306, "activity_lines": {"activity_5": 58.263869, "activity_10": 58.920515, "activity_20": 59.472168, "activity_30": 59.295766}, "trend_signal": 0, "fair_value": 55.580545, "relative_strength": -4.982153, "rate_of_change": 0.1696372446242421, "market_dynamics": -0.773215, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.515749, "high": 59.121443, "low": 57.370608, "close": 57.380072, "volume": 798952}, "trend_line": 58.990456, "activity_lines": {"activity_5": 57.857716, "activity_10": 58.558306, "activity_20": 59.26795, "activity_30": 59.195235}, "trend_signal": 0, "fair_value": 55.668405, "relative_strength": -4.025429, "rate_of_change": 0.08848235305576069, "market_dynamics": -0.736129, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.143473, "high": 57.436856, "low": 55.65421, "close": 55.825982, "volume": 883342}, "trend_line": 58.924176, "activity_lines": {"activity_5": 57.120093, "activity_10": 57.974417, "activity_20": 58.918739, "activity_30": 58.991076}, "trend_signal": 0, "fair_value": 55.7609, "relative_strength": -4.076058, "rate_of_change": -0.11235715824946158, "market_dynamics": -0.765283, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.157772, "high": 58.883187, "low": 56.034536, "close": 58.669894, "volume": 868456}, "trend_line": 58.940854, "activity_lines": {"activity_5": 57.527453, "activity_10": 57.977897, "activity_20": 58.852669, "activity_30": 58.97467}, "trend_signal": 0, "fair_value": 55.856964, "relative_strength": -4.547486, "rate_of_change": 0.02830417178850131, "market_dynamics": -0.706569, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.707813, "high": 58.79313, "low": 57.873599, "close": 58.594056, "volume": 640841}, "trend_line": 58.937871, "activity_lines": {"activity_5": 57.877806, "activity_10": 57.985575, "activity_20": 58.783443, "activity_30": 58.952296}, "trend_signal": 0, "fair_value": 55.940282, "relative_strength": -5.754144, "rate_of_change": -0.005061005732968175, "market_dynamics": -0.634515, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.376023, "high": 59.930695, "low": 58.300185, "close": 59.807458, "volume": 730489}, "trend_line": 58.97658, "activity_lines": {"activity_5": 58.563682, "activity_10": 58.25092, "activity_20": 58.828712, "activity_30": 59.008399}, "trend_signal": 0, "fair_value": 56.033129, "relative_strength": -5.760021, "rate_of_change": 0.06567763535265334, "market_dynamics": -0.439762, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.693702, "high": 60.332333, "low": 59.693702, "close": 60.290923, "volume": 332185}, "trend_line": 59.028291, "activity_lines": {"activity_5": 59.308826, "activity_10": 58.607994, "activity_20": 58.920074, "activity_30": 59.093195}, "trend_signal": 0, "fair_value": 56.121766, "relative_strength": -5.715873, "rate_of_change": 0.08768056743881131, "market_dynamics": -0.266144, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.167454, "high": 61.106199, "low": 60.005995, "close": 61.060231, "volume": 728335}, "trend_line": 59.133724, "activity_lines": {"activity_5": 60.116348, "activity_10": 59.102899, "activity_20": 59.078869, "activity_30": 59.224288}, "trend_signal": 0, "fair_value": 56.209873, "relative_strength": -5.092494, "rate_of_change": 0.17861435290409794, "market_dynamics": 0.009753, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.746809, "high": 61.133838, "low": 60.575852, "close": 61.012743, "volume": 806675}, "trend_line": 59.258164, "activity_lines": {"activity_5": 60.559092, "activity_10": 59.547732, "activity_20": 59.228612, "activity_30": 59.345515}, "trend_signal": 0, "fair_value": 56.299515, "relative_strength": -5.167415, "rate_of_change": 0.2104382940604246, "market_dynamics": 0.340231, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.098221, "high": 63.187699, "low": 61.098221, "close": 62.674827, "volume": 840372}, "trend_line": 59.429584, "activity_lines": {"activity_5": 61.399674, "activity_10": 60.243511, "activity_20": 59.538439, "activity_30": 59.565945}, "trend_signal": 1, "fair_value": 56.398283, "relative_strength": -4.630728, "rate_of_change": 0.2892765965546919, "market_dynamics": 0.647203, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.883775, "high": 63.206694, "low": 62.228439, "close": 62.912268, "volume": 678345}, "trend_line": 59.623854, "activity_lines": {"activity_5": 62.047351, "activity_10": 60.889463, "activity_20": 59.865873, "activity_30": 59.790634}, "trend_signal": 1, "fair_value": 56.49956, "relative_strength": -4.881724, "rate_of_change": 0.32689106489455333, "market_dynamics": 0.896484, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.950402, "high": 63.477134, "low": 62.950402, "close": 63.284078, "volume": 608126}, "trend_line": 59.799549, "activity_lines": {"activity_5": 62.611977, "activity_10": 61.518778, "activity_20": 60.216973, "activity_30": 60.026777}, "trend_signal": 1, "fair_value": 56.599855, "relative_strength": -4.394793, "rate_of_change": 0.29467233030591666, "market_dynamics": 0.959305, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.988537, "high": 63.646356, "low": 62.933718, "close": 63.160142, "volume": 664956}, "trend_line": 59.957976, "activity_lines": {"activity_5": 62.935748, "activity_10": 62.018213, "activity_20": 60.544099, "activity_30": 60.24359}, "trend_signal": 1, "fair_value": 56.695548, "relative_strength": -2.832744, "rate_of_change": 0.2649300916968508, "market_dynamics": 1.004601, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.045738, "high": 63.741692, "low": 62.988537, "close": 63.512885, "volume": 873315}, "trend_line": 60.090936, "activity_lines": {"activity_5": 63.237106, "activity_10": 62.448436, "activity_20": 60.888307, "activity_30": 60.472939}, "trend_signal": 1, "fair_value": 56.794753, "relative_strength": -3.854632, "rate_of_change": 0.22175531742431911, "market_dynamics": 1.023593, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.312679, "high": 63.78936, "low": 62.559524, "close": 63.674956, "volume": 1478897}, "trend_line": 60.267774, "activity_lines": {"activity_5": 63.425811, "activity_10": 62.820071, "activity_20": 61.229598, "activity_30": 60.704166}, "trend_signal": 1, "fair_value": 56.893632, "relative_strength": -4.529614, "rate_of_change": 0.2942839831950756, "market_dynamics": 1.133096, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.78936, "high": 64.485383, "low": 63.712042, "close": 64.332733, "volume": 1059492}, "trend_line": 60.418271, "activity_lines": {"activity_5": 63.7671, "activity_10": 63.218923, "activity_20": 61.619044, "activity_30": 60.966421}, "trend_signal": 1, "fair_value": 57.004341, "relative_strength": -4.323172, "rate_of_change": 0.249713885234909, "market_dynamics": 1.256637, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.313651, "high": 65.044467, "low": 63.998809, "close": 64.771604, "volume": 760967}, "trend_line": 60.608478, "activity_lines": {"activity_5": 64.159982, "activity_10": 63.615291, "activity_20": 62.02974, "activity_30": 61.247282}, "trend_signal": 1, "fair_value": 57.108106, "relative_strength": -4.830488, "rate_of_change": 0.3148170195072297, "market_dynamics": 1.351667, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.590331, "high": 65.064979, "low": 64.218245, "close": 65.019661, "volume": 830165}, "trend_line": 60.772153, "activity_lines": {"activity_5": 64.536381, "activity_10": 63.975293, "activity_20": 62.442188, "activity_30": 61.531874}, "trend_signal": 1, "fair_value": 57.211413, "relative_strength": -5.543663, "rate_of_change": 0.27005297839685877, "market_dynamics": 1.391203, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.086446, "high": 65.635034, "low": 64.017891, "close": 65.267718, "volume": 689815}, "trend_line": 60.90146, "activity_lines": {"activity_5": 64.871498, "activity_10": 64.308408, "activity_20": 62.848554, "activity_30": 61.821911}, "trend_signal": 1, "fair_value": 57.317306, "relative_strength": -4.649464, "rate_of_change": 0.21277343917698155, "market_dynamics": 1.419732, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.15323, "high": 66.603673, "low": 65.019661, "close": 66.422139, "volume": 542513}, "trend_line": 61.061414, "activity_lines": {"activity_5": 65.474433, "activity_10": 64.774053, "activity_20": 63.33118, "activity_30": 62.178083}, "trend_signal": 1, "fair_value": 57.437261, "relative_strength": -4.334739, "rate_of_change": 0.2626439497509568, "market_dynamics": 1.438204, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.374367, "high": 66.813869, "low": 66.059072, "close": 66.766097, "volume": 471005}, "trend_line": 61.272088, "activity_lines": {"activity_5": 66.008875, "activity_10": 65.234104, "activity_20": 63.804363, "activity_30": 62.546127}, "trend_signal": 1, "fair_value": 57.554181, "relative_strength": -4.562905, "rate_of_change": 0.3450198516529561, "market_dynamics": 1.47431, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.72788, "high": 67.59733, "low": 66.421566, "close": 67.196045, "volume": 470225}, "trend_line": 61.487673, "activity_lines": {"activity_5": 66.524408, "activity_10": 65.702257, "activity_20": 64.27808, "activity_30": 62.928318}, "trend_signal": 1, "fair_value": 57.665402, "relative_strength": -3.53263, "rate_of_change": 0.35184862640882153, "market_dynamics": 1.477179, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.024066, "high": 67.912051, "low": 66.890305, "close": 67.262926, "volume": 574903}, "trend_line": 61.740031, "activity_lines": {"activity_5": 66.900606, "activity_10": 66.111444, "activity_20": 64.711423, "activity_30": 63.300915}, "trend_signal": 1, "fair_value": 57.776396, "relative_strength": -3.218808, "rate_of_change": 0.41042047566184686, "market_dynamics": 1.493699, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.51134, "high": 68.91574, "low": 67.387133, "close": 68.419007, "volume": 413382}, "trend_line": 62.032024, "activity_lines": {"activity_5": 67.512614, "activity_10": 66.656232, "activity_20": 65.200408, "activity_30": 63.731817}, "trend_signal": 1, "fair_value": 57.886418, "relative_strength": -3.543934, "rate_of_change": 0.47293950986192074, "market_dynamics": 1.492957, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.39028, "high": 69.232949, "low": 68.055128, "close": 69.127616, "volume": 584885}, "trend_line": 62.315223, "activity_lines": {"activity_5": 68.150738, "activity_10": 67.240655, "activity_20": 65.710454, "activity_30": 64.189597}, "trend_signal": 1, "fair_value": 58.000668, "relative_strength": -2.738654, "rate_of_change": 0.45653677203891224, "market_dynamics": 1.507323, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.137192, "high": 69.137192, "low": 67.514095, "close": 68.035976, "volume": 462315}, "trend_line": 62.58249, "activity_lines": {"activity_5": 68.244617, "activity_10": 67.527459, "activity_20": 66.066376, "activity_30": 64.558678}, "trend_signal": 1, "fair_value": 58.101864, "relative_strength": -3.239877, "rate_of_change": 0.42889519949242066, "market_dynamics": 1.402459, "expectation": {"probability": 60.5734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.035976, "high": 68.313674, "low": 66.403304, "close": 66.561305, "volume": 605640}, "trend_line": 62.795251, "activity_lines": {"activity_5": 67.762281, "activity_10": 67.478809, "activity_20": 66.242669, "activity_30": 64.815376}, "trend_signal": 1, "fair_value": 58.189191, "relative_strength": -3.740709, "rate_of_change": 0.33996889545302594, "market_dynamics": 1.071643, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.174155, "high": 67.260337, "low": 65.584574, "close": 65.986757, "volume": 661247}, "trend_line": 63.035437, "activity_lines": {"activity_5": 67.130745, "activity_10": 67.293156, "activity_20": 66.334384, "activity_30": 65.021279}, "trend_signal": 1, "fair_value": 58.272978, "relative_strength": -1.392497, "rate_of_change": 0.3824907077766141, "market_dynamics": 0.612258, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.254879, "high": 67.289153, "low": 66.072269, "close": 66.962973, "volume": 411498}, "trend_line": 63.327737, "activity_lines": {"activity_5": 66.909692, "activity_10": 67.267413, "activity_20": 66.495612, "activity_30": 65.274669}, "trend_signal": 1, "fair_value": 58.363936, "relative_strength": -2.352572, "rate_of_change": 0.4637074222234667, "market_dynamics": 0.097269, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.126063, "high": 67.27956, "low": 66.022805, "close": 67.01094, "volume": 671623}, "trend_line": 63.642772, "activity_lines": {"activity_5": 66.801697, "activity_10": 67.219569, "activity_20": 66.633074, "activity_30": 65.512295}, "trend_signal": 1, "fair_value": 58.446452, "relative_strength": -2.705094, "rate_of_change": 0.49746764202232857, "market_dynamics": -0.210212, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.231592, "high": 68.584282, "low": 67.174031, "close": 68.478753, "volume": 772606}, "trend_line": 63.982759, "activity_lines": {"activity_5": 67.324084, "activity_10": 67.427894, "activity_20": 66.88968, "activity_30": 65.824293}, "trend_signal": 1, "fair_value": 58.540178, "relative_strength": -2.261419, "rate_of_change": 0.5342114890910168, "market_dynamics": -0.20503, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.756966, "high": 69.638613, "low": 68.387615, "close": 69.553231, "volume": 570033}, "trend_line": 64.388531, "activity_lines": {"activity_5": 68.175113, "activity_10": 67.80044, "activity_20": 67.22211, "activity_30": 66.183679}, "trend_signal": 1, "fair_value": 58.64265, "relative_strength": -2.22947, "rate_of_change": 0.6341895947312914, "market_dynamics": -0.061278, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.52445, "high": 69.629979, "low": 68.360465, "close": 68.622657, "volume": 506157}, "trend_line": 64.815087, "activity_lines": {"activity_5": 68.516488, "activity_10": 67.960932, "activity_20": 67.436061, "activity_30": 66.456848}, "trend_signal": 1, "fair_value": 58.738559, "relative_strength": -3.421376, "rate_of_change": 0.6624720169497345, "market_dynamics": 0.025496, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.728378, "high": 68.872543, "low": 67.70961, "close": 68.737989, "volume": 470002}, "trend_line": 65.15069, "activity_lines": {"activity_5": 68.720581, "activity_10": 68.117672, "activity_20": 67.634984, "activity_30": 66.709939}, "trend_signal": 1, "fair_value": 58.832744, "relative_strength": -2.778978, "rate_of_change": 0.5177853113118429, "market_dynamics": -0.006304, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.882154, "high": 69.41076, "low": 68.098856, "close": 69.03593, "volume": 478858}, "trend_line": 65.498752, "activity_lines": {"activity_5": 68.905653, "activity_10": 68.322783, "activity_20": 67.837401, "activity_30": 66.960599}, "trend_signal": 1, "fair_value": 58.928897, "relative_strength": -3.453093, "rate_of_change": 0.5342414639046782, "market_dynamics": -0.138644, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.997486, "high": 69.747145, "low": 68.622657, "close": 69.554925, "volume": 425220}, "trend_line": 65.823668, "activity_lines": {"activity_5": 69.128724, "activity_10": 68.623923, "activity_20": 68.063717, "activity_30": 67.222288}, "trend_signal": 1, "fair_value": 59.038739, "relative_strength": -4.178342, "rate_of_change": 0.4960644135631802, "market_dynamics": -0.256462, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.439593, "high": 70.467972, "low": 69.413451, "close": 70.160419, "volume": 283804}, "trend_line": 66.152651, "activity_lines": {"activity_5": 69.481881, "activity_10": 69.007537, "activity_20": 68.322832, "activity_30": 67.502078}, "trend_signal": 1, "fair_value": 59.144501, "relative_strength": -3.854281, "rate_of_change": 0.4997943900665153, "market_dynamics": -0.252653, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.218085, "high": 70.719492, "low": 69.702872, "close": 70.073709, "volume": 1156484}, "trend_line": 66.4531, "activity_lines": {"activity_5": 69.765656, "activity_10": 69.309946, "activity_20": 68.548028, "activity_30": 67.75505}, "trend_signal": 1, "fair_value": 59.244771, "relative_strength": -3.810386, "rate_of_change": 0.4541752982809418, "market_dynamics": -0.055438, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.275984, "high": 70.555123, "low": 69.861802, "close": 70.526419, "volume": 204487}, "trend_line": 66.770223, "activity_lines": {"activity_5": 70.103598, "activity_10": 69.620358, "activity_20": 68.792272, "activity_30": 68.017844}, "trend_signal": 1, "fair_value": 59.346997, "relative_strength": -4.879006, "rate_of_change": 0.4772132526548726, "market_dynamics": -0.004535, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.574579, "high": 72.154248, "low": 70.444546, "close": 71.730434, "volume": 492641}, "trend_line": 67.072076, "activity_lines": {"activity_5": 70.723649, "activity_10": 70.084892, "activity_20": 69.126143, "activity_30": 68.337858}, "trend_signal": 1, "fair_value": 59.45717, "relative_strength": -4.074794, "rate_of_change": 0.45207726803607373, "market_dynamics": 0.308786, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.009766, "high": 73.11746, "low": 71.720802, "close": 71.778595, "volume": 643609}, "trend_line": 67.367621, "activity_lines": {"activity_5": 71.18012, "activity_10": 70.472373, "activity_20": 69.439323, "activity_30": 68.641504}, "trend_signal": 1, "fair_value": 59.564324, "relative_strength": -1.989333, "rate_of_change": 0.44063791912450145, "market_dynamics": 0.733029, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.057927, "high": 72.320715, "low": 71.113978, "close": 72.086823, "volume": 584310}, "trend_line": 67.661045, "activity_lines": {"activity_5": 71.59109, "activity_10": 70.855899, "activity_20": 69.757989, "activity_30": 68.945969}, "trend_signal": 1, "fair_value": 59.673368, "relative_strength": -0.683445, "rate_of_change": 0.43555642257279903, "market_dynamics": 1.002426, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.202563, "high": 72.945229, "low": 70.505041, "close": 71.093387, "volume": 417290}, "trend_line": 67.925487, "activity_lines": {"activity_5": 71.542487, "activity_10": 71.012735, "activity_20": 69.958752, "activity_30": 69.167411}, "trend_signal": 1, "fair_value": 59.774031, "relative_strength": 0.123488, "rate_of_change": 0.3908334552030678, "market_dynamics": 1.169032, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.309059, "high": 71.131967, "low": 69.106514, "close": 70.968002, "volume": 445415}, "trend_line": 68.173991, "activity_lines": {"activity_5": 71.38411, "activity_10": 71.101851, "activity_20": 70.129334, "activity_30": 69.363702}, "trend_signal": 1, "fair_value": 59.868859, "relative_strength": 0.002702, "rate_of_change": 0.3658479474722013, "market_dynamics": 1.0023, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.122322, "high": 73.147774, "low": 70.67489, "close": 73.099549, "volume": 413475}, "trend_line": 68.488144, "activity_lines": {"activity_5": 71.90681, "activity_10": 71.537976, "activity_20": 70.490783, "activity_30": 69.68148}, "trend_signal": 1, "fair_value": 59.977638, "relative_strength": -0.858162, "rate_of_change": 0.46081063377968373, "market_dynamics": 0.867239, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.147774, "high": 74.281063, "low": 73.147774, "close": 74.208726, "volume": 403659}, "trend_line": 68.817344, "activity_lines": {"activity_5": 72.707962, "activity_10": 72.101885, "activity_20": 70.938953, "activity_30": 70.05055}, "trend_signal": 1, "fair_value": 60.093024, "relative_strength": -0.675094, "rate_of_change": 0.4806671356140125, "market_dynamics": 0.778402, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.324466, "high": 74.971769, "low": 73.807142, "close": 74.923457, "volume": 563766}, "trend_line": 69.155739, "activity_lines": {"activity_5": 73.585348, "activity_10": 72.71113, "activity_20": 71.425799, "activity_30": 70.444492}, "trend_signal": 1, "fair_value": 60.210689, "relative_strength": 0.054331, "rate_of_change": 0.491729236164638, "market_dynamics": 1.035087, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.55628, "high": 74.565942, "low": 72.488493, "close": 72.575456, "volume": 328365}, "trend_line": 69.407599, "activity_lines": {"activity_5": 73.490959, "activity_10": 72.806866, "activity_20": 71.649205, "activity_30": 70.665119}, "trend_signal": 1, "fair_value": 60.320586, "relative_strength": 1.135095, "rate_of_change": 0.36419247866038673, "market_dynamics": 1.035096, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.000608, "high": 74.575605, "low": 72.140641, "close": 74.478979, "volume": 527995}, "trend_line": 69.714641, "activity_lines": {"activity_5": 73.932273, "activity_10": 73.20321, "activity_20": 72.022525, "activity_30": 70.992305}, "trend_signal": 1, "fair_value": 60.445131, "relative_strength": -0.143572, "rate_of_change": 0.44237519295256933, "market_dynamics": 1.074611, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.623917, "high": 75.595004, "low": 74.540819, "close": 75.396922, "volume": 349125}, "trend_line": 70.0138, "activity_lines": {"activity_5": 74.445502, "activity_10": 73.694589, "activity_20": 72.447478, "activity_30": 71.358904}, "trend_signal": 1, "fair_value": 60.5752, "relative_strength": -0.246406, "rate_of_change": 0.4291193294676839, "market_dynamics": 1.053972, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.483885, "high": 76.036081, "low": 75.250837, "close": 75.735926, "volume": 699231}, "trend_line": 70.312794, "activity_lines": {"activity_5": 74.918575, "activity_10": 74.180941, "activity_20": 72.864784, "activity_30": 71.728073}, "trend_signal": 1, "fair_value": 60.713011, "relative_strength": -0.283909, "rate_of_change": 0.4270500958382395, "market_dynamics": 1.024923, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.697196, "high": 76.15227, "low": 75.348629, "close": 76.142588, "volume": 362686}, "trend_line": 70.611013, "activity_lines": {"activity_5": 75.425388, "activity_10": 74.66928, "activity_20": 73.286261, "activity_30": 72.104189}, "trend_signal": 1, "fair_value": 60.849679, "relative_strength": 0.029752, "rate_of_change": 0.4241319154519776, "market_dynamics": 1.232412, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.977987, "high": 77.11083, "low": 75.484183, "close": 77.004324, "volume": 609536}, "trend_line": 70.935726, "activity_lines": {"activity_5": 76.138172, "activity_10": 75.240557, "activity_20": 73.75843, "activity_30": 72.516661}, "trend_signal": 1, "fair_value": 60.986734, "relative_strength": 0.068232, "rate_of_change": 0.4598616932460701, "market_dynamics": 1.337249, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.081783, "high": 78.001613, "low": 77.072101, "close": 77.837012, "volume": 440879}, "trend_line": 71.249659, "activity_lines": {"activity_5": 76.83326, "activity_10": 75.855761, "activity_20": 74.269991, "activity_30": 72.961905}, "trend_signal": 1, "fair_value": 61.123184, "relative_strength": 0.35515, "rate_of_change": 0.4425597899709824, "market_dynamics": 1.363253, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.672411, "high": 77.764394, "low": 76.446224, "close": 76.520202, "volume": 459154}, "trend_line": 71.496079, "activity_lines": {"activity_5": 76.865542, "activity_10": 76.106653, "activity_20": 74.612812, "activity_30": 73.30194}, "trend_signal": 1, "fair_value": 61.249588, "relative_strength": -0.315671, "rate_of_change": 0.3458542868254296, "market_dynamics": 1.197969, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.796139, "high": 76.912482, "low": 75.758746, "close": 75.816918, "volume": 533459}, "trend_line": 71.755444, "activity_lines": {"activity_5": 76.588511, "activity_10": 76.167482, "activity_20": 74.853014, "activity_30": 73.580704}, "trend_signal": 1, "fair_value": 61.366945, "relative_strength": 0.210423, "rate_of_change": 0.36276814564894183, "market_dynamics": 1.019281, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.826613, "high": 78.909705, "low": 75.458193, "close": 78.725495, "volume": 518290}, "trend_line": 72.160917, "activity_lines": {"activity_5": 77.275607, "activity_10": 76.727903, "activity_20": 75.340405, "activity_30": 74.030385}, "trend_signal": 1, "fair_value": 61.502022, "relative_strength": -0.62203, "rate_of_change": 0.5650762888457642, "market_dynamics": 0.99351, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.764276, "high": 78.89458, "low": 77.247647, "close": 77.368159, "volume": 513717}, "trend_line": 72.540297, "activity_lines": {"activity_5": 77.338063, "activity_10": 76.972408, "activity_20": 75.65774, "activity_30": 74.366336}, "trend_signal": 1, "fair_value": 61.630069, "relative_strength": -0.226676, "rate_of_change": 0.5257416559714695, "market_dynamics": 0.886831, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.397245, "high": 78.952558, "low": 77.106387, "close": 78.90001, "volume": 855743}, "trend_line": 72.938198, "activity_lines": {"activity_5": 77.886881, "activity_10": 77.408291, "activity_20": 76.086229, "activity_30": 74.77664}, "trend_signal": 1, "fair_value": 61.771621, "relative_strength": 0.106268, "rate_of_change": 0.5485240844823182, "market_dynamics": 1.041024, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.321898, "high": 79.885153, "low": 79.011136, "close": 79.739484, "volume": 499824}, "trend_line": 73.362483, "activity_lines": {"activity_5": 78.644656, "activity_10": 77.916424, "activity_20": 76.554795, "activity_30": 75.215432}, "trend_signal": 1, "fair_value": 61.920001, "relative_strength": 0.025167, "rate_of_change": 0.5817048016459052, "market_dynamics": 1.214976, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.671505, "high": 79.744339, "low": 78.8509, "close": 79.049981, "volume": 696509}, "trend_line": 73.714857, "activity_lines": {"activity_5": 78.957979, "activity_10": 78.220236, "activity_20": 76.919555, "activity_30": 75.582368}, "trend_signal": 1, "fair_value": 62.052008, "relative_strength": -1.636123, "rate_of_change": 0.48031907535081325, "market_dynamics": 1.120422, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.069404, "high": 79.069404, "low": 77.651554, "close": 77.729245, "volume": 1466817}, "trend_line": 73.987391, "activity_lines": {"activity_5": 78.615519, "activity_10": 78.22366, "activity_20": 77.123905, "activity_30": 75.841361}, "trend_signal": 1, "fair_value": 62.177227, "relative_strength": -2.616042, "rate_of_change": 0.369713801384716, "market_dynamics": 1.013057, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.76809, "high": 77.776927, "low": 74.806143, "close": 75.874386, "volume": 1176845}, "trend_line": 74.229115, "activity_lines": {"activity_5": 77.721189, "activity_10": 77.860987, "activity_20": 77.124733, "activity_30": 75.963102}, "trend_signal": 1, "fair_value": 62.285549, "relative_strength": -3.07493, "rate_of_change": 0.32670972274179894, "market_dynamics": 0.472035, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.68016, "high": 76.878071, "low": 75.37911, "close": 76.294039, "volume": 905468}, "trend_line": 74.480983, "activity_lines": {"activity_5": 77.066328, "activity_10": 77.59516, "activity_20": 77.142761, "activity_30": 76.096323}, "trend_signal": 1, "fair_value": 62.391112, "relative_strength": -3.077843, "rate_of_change": 0.339311603001062, "market_dynamics": -0.018269, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.719741, "high": 76.259599, "low": 75.164911, "close": 76.16313, "volume": 1177873}, "trend_line": 74.718557, "activity_lines": {"activity_5": 76.541562, "activity_10": 77.333585, "activity_20": 77.12296, "activity_30": 76.204849}, "trend_signal": 1, "fair_value": 62.493803, "relative_strength": -2.6301, "rate_of_change": 0.3189726966949527, "market_dynamics": -0.461926, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.406494, "high": 76.686265, "low": 74.634806, "close": 74.732151, "volume": 738909}, "trend_line": 74.891131, "activity_lines": {"activity_5": 75.778227, "activity_10": 76.818325, "activity_20": 76.952286, "activity_30": 76.205726}, "trend_signal": 1, "fair_value": 62.588309, "relative_strength": -2.485263, "rate_of_change": 0.2309653811970664, "market_dynamics": -0.814496, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.469318, "high": 77.477295, "low": 74.469318, "close": 77.331276, "volume": 1022576}, "trend_line": 75.130159, "activity_lines": {"activity_5": 76.169123, "activity_10": 76.795355, "activity_20": 77.026656, "activity_30": 76.363154}, "trend_signal": 1, "fair_value": 62.714284, "relative_strength": -1.918526, "rate_of_change": 0.3191672989956644, "market_dynamics": -0.799719, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.594109, "high": 78.411227, "low": 77.594109, "close": 78.21712, "volume": 1186716}, "trend_line": 75.401607, "activity_lines": {"activity_5": 76.88183, "activity_10": 76.958798, "activity_20": 77.173926, "activity_30": 76.562313}, "trend_signal": 1, "fair_value": 62.840793, "relative_strength": -2.418856, "rate_of_change": 0.3613036410584361, "market_dynamics": -0.675461, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.701189, "high": 78.957419, "low": 77.701189, "close": 78.246266, "volume": 1042539}, "trend_line": 75.658935, "activity_lines": {"activity_5": 77.448071, "activity_10": 77.112104, "activity_20": 77.297107, "activity_30": 76.74584}, "trend_signal": 1, "fair_value": 62.963305, "relative_strength": -1.346275, "rate_of_change": 0.341276546002529, "market_dynamics": -0.570235, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.272084, "high": 79.103546, "low": 77.203892, "close": 78.382651, "volume": 1279684}, "trend_line": 75.880675, "activity_lines": {"activity_5": 77.929625, "activity_10": 77.302093, "activity_20": 77.415338, "activity_30": 76.921563}, "trend_signal": 1, "fair_value": 63.090991, "relative_strength": -0.988299, "rate_of_change": 0.29307840508196015, "market_dynamics": -0.286331, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.713873, "high": 79.736764, "low": 78.411877, "close": 79.337349, "volume": 2093772}, "trend_line": 76.132634, "activity_lines": {"activity_5": 78.581444, "activity_10": 77.690334, "activity_20": 77.610274, "activity_30": 77.144574}, "trend_signal": 1, "fair_value": 63.228866, "relative_strength": -1.218281, "rate_of_change": 0.3320463345904598, "market_dynamics": -0.080552, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.376317, "high": 80.097211, "low": 79.312995, "close": 79.405542, "volume": 1150118}, "trend_line": 76.376591, "activity_lines": {"activity_5": 78.948981, "activity_10": 78.085749, "activity_20": 77.794555, "activity_30": 77.35573}, "trend_signal": 1, "fair_value": 63.365374, "relative_strength": 0.47665, "rate_of_change": 0.32043683133307704, "market_dynamics": 0.032941, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.571153, "high": 79.956519, "low": 78.610417, "close": 79.897993, "volume": 941119}, "trend_line": 76.670078, "activity_lines": {"activity_5": 79.342383, "activity_10": 78.540222, "activity_20": 78.010199, "activity_30": 77.582917}, "trend_signal": 1, "fair_value": 63.503235, "relative_strength": 2.040922, "rate_of_change": 0.3842630263505724, "market_dynamics": 0.097725, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.946765, "high": 80.302799, "low": 77.235052, "close": 78.229997, "volume": 869190}, "trend_line": 76.912144, "activity_lines": {"activity_5": 79.067729, "activity_10": 78.618267, "activity_20": 78.053206, "activity_30": 77.683557}, "trend_signal": 1, "fair_value": 63.639651, "relative_strength": 3.035735, "rate_of_change": 0.3157242125148146, "market_dynamics": -0.096492, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.508174, "high": 78.171471, "low": 75.050074, "close": 76.366913, "volume": 1045419}, "trend_line": 77.021057, "activity_lines": {"activity_5": 78.173131, "activity_10": 78.322369, "activity_20": 77.916905, "activity_30": 77.648381}, "trend_signal": 1, "fair_value": 63.751271, "relative_strength": 2.887572, "rate_of_change": 0.1416070263234388, "market_dynamics": -0.398098, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.240107, "high": 77.576455, "low": 76.240107, "close": 76.922912, "volume": 1048707}, "trend_line": 77.111529, "activity_lines": {"activity_5": 77.598249, "activity_10": 78.123858, "activity_20": 77.834287, "activity_30": 77.642049}, "trend_signal": 1, "fair_value": 63.858749, "relative_strength": 3.05987, "rate_of_change": 0.11746398131098804, "market_dynamics": -0.636522, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.439893, "high": 78.109099, "low": 76.661881, "close": 76.779583, "volume": 665491}, "trend_line": 77.1734, "activity_lines": {"activity_5": 77.136553, "activity_10": 77.859454, "activity_20": 77.732751, "activity_30": 77.620633}, "trend_signal": 0, "fair_value": 63.965892, "relative_strength": 4.342263, "rate_of_change": 0.08023573232479471, "market_dynamics": -0.837311, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.320117, "high": 77.864703, "low": 70.620792, "close": 70.630568, "volume": 1580351}, "trend_line": 77.108571, "activity_lines": {"activity_5": 74.800249, "activity_10": 76.487079, "activity_20": 77.054862, "activity_30": 77.198515}, "trend_signal": 0, "fair_value": 64.030177, "relative_strength": 5.450891, "rate_of_change": -0.08400433309923255, "market_dynamics": -0.863301, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.773155, "high": 73.944584, "low": 67.766242, "close": 72.908343, "volume": 2662656}, "trend_line": 77.056216, "activity_lines": {"activity_5": 73.841032, "activity_10": 75.666782, "activity_20": 76.625987, "activity_30": 76.927532}, "trend_signal": 0, "fair_value": 64.114079, "relative_strength": 2.940149, "rate_of_change": -0.06789776975634977, "market_dynamics": -0.777094, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.768618, "high": 74.252523, "low": 72.069966, "close": 73.054981, "volume": 1204141}, "trend_line": 76.978151, "activity_lines": {"activity_5": 73.285471, "activity_10": 74.970199, "activity_20": 76.239609, "activity_30": 76.669388}, "trend_signal": 0, "fair_value": 64.205511, "relative_strength": 4.564674, "rate_of_change": -0.10130915330699522, "market_dynamics": -0.792333, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.497757, "high": 74.795083, "low": 70.907225, "close": 74.477368, "volume": 801577}, "trend_line": 76.9362, "activity_lines": {"activity_5": 73.424834, "activity_10": 74.629099, "activity_20": 76.020528, "activity_30": 76.508047}, "trend_signal": 0, "fair_value": 64.31626, "relative_strength": 1.882699, "rate_of_change": -0.05449728196251091, "market_dynamics": -0.875486, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.585108, "high": 76.455759, "low": 73.870109, "close": 76.318734, "volume": 884729}, "trend_line": 76.942071, "activity_lines": {"activity_5": 74.341023, "activity_10": 74.711156, "activity_20": 75.998589, "activity_30": 76.468211}, "trend_signal": 0, "fair_value": 64.434429, "relative_strength": 1.403823, "rate_of_change": 0.00763099815171411, "market_dynamics": -0.885908, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.985721, "high": 76.690337, "low": 75.319597, "close": 75.838803, "volume": 829689}, "trend_line": 76.90322, "activity_lines": {"activity_5": 75.127957, "activity_10": 74.762077, "activity_20": 75.937659, "activity_30": 76.397032}, "trend_signal": 0, "fair_value": 64.555366, "relative_strength": 1.180102, "rate_of_change": -0.05049383191153507, "market_dynamics": -0.936982, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.347156, "high": 78.483318, "low": 76.690925, "close": 78.483318, "volume": 1041660}, "trend_line": 76.924764, "activity_lines": {"activity_5": 76.449181, "activity_10": 75.367622, "activity_20": 76.128758, "activity_30": 76.498974}, "trend_signal": 0, "fair_value": 64.701787, "relative_strength": -0.539834, "rate_of_change": 0.028014431645373976, "market_dynamics": -0.721079, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.983799, "high": 78.669414, "low": 76.34322, "close": 76.837842, "volume": 1495636}, "trend_line": 76.935352, "activity_lines": {"activity_5": 76.850248, "activity_10": 75.669384, "activity_20": 76.152719, "activity_30": 76.493366}, "trend_signal": 0, "fair_value": 64.816279, "relative_strength": -0.108384, "rate_of_change": 0.01376409812579794, "market_dynamics": -0.448461, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.464081, "high": 78.21911, "low": 77.218941, "close": 78.032804, "volume": 669765}, "trend_line": 77.009215, "activity_lines": {"activity_5": 77.397445, "activity_10": 76.179849, "activity_20": 76.287273, "activity_30": 76.564169}, "trend_signal": 0, "fair_value": 64.943465, "relative_strength": -0.330053, "rate_of_change": 0.0960065796540489, "market_dynamics": -0.249362, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.826887, "high": 79.023168, "low": 77.366025, "close": 78.895695, "volume": 793428}, "trend_line": 77.014888, "activity_lines": {"activity_5": 77.995244, "activity_10": 76.827024, "activity_20": 76.48829, "activity_30": 76.685878}, "trend_signal": 0, "fair_value": 65.09193, "relative_strength": -0.878733, "rate_of_change": 0.007366650861200953, "market_dynamics": 0.050109, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.993751, "high": 79.523253, "low": 78.660362, "close": 78.836862, "volume": 1018850}, "trend_line": 77.063845, "activity_lines": {"activity_5": 78.401634, "activity_10": 77.425027, "activity_20": 76.676254, "activity_30": 76.803425}, "trend_signal": 0, "fair_value": 65.262322, "relative_strength": -0.63044, "rate_of_change": 0.06356822852225855, "market_dynamics": 0.206274, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.111418, "high": 79.523253, "low": 78.523083, "close": 78.689778, "volume": 547475}, "trend_line": 77.056837, "activity_lines": {"activity_5": 78.559125, "activity_10": 77.847082, "activity_20": 76.847259, "activity_30": 76.908323}, "trend_signal": 0, "fair_value": 65.413916, "relative_strength": -0.684362, "rate_of_change": -0.009093758558243513, "market_dynamics": 0.350078, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.866279, "high": 80.54849, "low": 78.459347, "close": 80.280397, "volume": 855199}, "trend_line": 77.074868, "activity_lines": {"activity_5": 79.233058, "activity_10": 78.453223, "activity_20": 77.167639, "activity_30": 77.116295}, "trend_signal": 1, "fair_value": 65.577761, "relative_strength": -2.078949, "rate_of_change": 0.023399610861257476, "market_dynamics": 0.562929, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.418031, "high": 82.187621, "low": 80.30989, "close": 82.030324, "volume": 725417}, "trend_line": 77.174212, "activity_lines": {"activity_5": 80.260797, "activity_10": 79.246162, "activity_20": 77.645643, "activity_30": 77.436002}, "trend_signal": 1, "fair_value": 65.752648, "relative_strength": -1.647933, "rate_of_change": 0.1288928577860193, "market_dynamics": 0.714045, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.971338, "high": 82.226946, "low": 81.214347, "close": 81.686238, "volume": 844277}, "trend_line": 77.306112, "activity_lines": {"activity_5": 80.90734, "activity_10": 79.839214, "activity_20": 78.078052, "activity_30": 77.7271}, "trend_signal": 1, "fair_value": 65.927149, "relative_strength": -1.80881, "rate_of_change": 0.17091201397689904, "market_dynamics": 0.826506, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.578096, "high": 82.197452, "low": 80.791612, "close": 81.80421, "volume": 877035}, "trend_line": 77.503773, "activity_lines": {"activity_5": 81.40717, "activity_10": 80.356123, "activity_20": 78.510837, "activity_30": 78.0173}, "trend_signal": 1, "fair_value": 66.097651, "relative_strength": -2.258982, "rate_of_change": 0.25568612220466674, "market_dynamics": 0.96917, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.941845, "high": 83.003599, "low": 81.784548, "close": 82.92495, "volume": 543362}, "trend_line": 77.724803, "activity_lines": {"activity_5": 82.082757, "activity_10": 80.968342, "activity_20": 79.041281, "activity_30": 78.367054}, "trend_signal": 1, "fair_value": 66.262693, "relative_strength": -2.345645, "rate_of_change": 0.2851861160359238, "market_dynamics": 0.998965, "expectation": {"probability": 61.218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.876158, "high": 82.91553, "low": 80.925714, "close": 81.232415, "volume": 726290}, "trend_line": 77.893779, "activity_lines": {"activity_5": 81.91182, "activity_10": 81.19207, "activity_20": 79.388175, "activity_30": 78.593351}, "trend_signal": 1, "fair_value": 66.419827, "relative_strength": -1.909973, "rate_of_change": 0.2174029312110327, "market_dynamics": 0.949924, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.439113, "high": 82.84663, "low": 81.439113, "close": 82.748202, "volume": 1333826}, "trend_line": 78.160981, "activity_lines": {"activity_5": 82.182679, "activity_10": 81.611495, "activity_20": 79.85626, "activity_30": 78.90654}, "trend_signal": 1, "fair_value": 66.574207, "relative_strength": -2.434444, "rate_of_change": 0.3430338127516085, "market_dynamics": 1.046981, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.777731, "high": 83.643895, "low": 82.452919, "close": 83.397826, "volume": 715331}, "trend_line": 78.363199, "activity_lines": {"activity_5": 82.62222, "activity_10": 82.063298, "activity_20": 80.358475, "activity_30": 79.244401}, "trend_signal": 1, "fair_value": 66.733222, "relative_strength": -2.570248, "rate_of_change": 0.25871988479774555, "market_dynamics": 1.072109, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.289555, "high": 84.544509, "low": 83.220656, "close": 84.391946, "volume": 633628}, "trend_line": 78.569027, "activity_lines": {"activity_5": 83.279028, "activity_10": 82.613994, "activity_20": 80.923852, "activity_30": 79.633352}, "trend_signal": 1, "fair_value": 66.909777, "relative_strength": -1.653675, "rate_of_change": 0.2626590065574161, "market_dynamics": 1.137704, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.26399, "high": 84.362836, "low": 83.623676, "close": 84.264282, "volume": 774324}, "trend_line": 78.769628, "activity_lines": {"activity_5": 83.720766, "activity_10": 83.040476, "activity_20": 81.411541, "activity_30": 80.000788}, "trend_signal": 1, "fair_value": 67.095358, "relative_strength": -1.706895, "rate_of_change": 0.25531816755219816, "market_dynamics": 1.361822, "expectation": {"probability": 64.0961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.771508, "high": 84.416352, "low": 83.397, "close": 83.820785, "volume": 489504}, "trend_line": 78.950899, "activity_lines": {"activity_5": 83.925383, "activity_10": 83.284968, "activity_20": 81.802916, "activity_30": 80.326669}, "trend_signal": 1, "fair_value": 67.267839, "relative_strength": -2.463703, "rate_of_change": 0.23012803869025444, "market_dynamics": 1.257106, "expectation": {"probability": 63.5737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.692664, "high": 85.170985, "low": 83.387145, "close": 84.835899, "volume": 801956}, "trend_line": 79.134184, "activity_lines": {"activity_5": 84.295813, "activity_10": 83.649656, "activity_20": 82.239702, "activity_30": 80.706346}, "trend_signal": 1, "fair_value": 67.46009, "relative_strength": -2.737454, "rate_of_change": 0.2321506180695902, "market_dynamics": 1.330508, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.934454, "high": 85.446938, "low": 84.609223, "close": 85.279395, "volume": 845699}, "trend_line": 79.329979, "activity_lines": {"activity_5": 84.674896, "activity_10": 84.043968, "activity_20": 82.669401, "activity_30": 81.102812}, "trend_signal": 1, "fair_value": 67.669922, "relative_strength": -3.34103, "rate_of_change": 0.24742151887228625, "market_dynamics": 1.404237, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.062575, "high": 85.831302, "low": 84.860092, "close": 85.591133, "volume": 983907}, "trend_line": 79.51975, "activity_lines": {"activity_5": 85.032453, "activity_10": 84.429631, "activity_20": 83.086118, "activity_30": 81.506757}, "trend_signal": 1, "fair_value": 67.891821, "relative_strength": -2.644427, "rate_of_change": 0.2392172573246332, "market_dynamics": 1.386586, "expectation": {"probability": 62.4373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.887502, "high": 86.416025, "low": 85.378736, "close": 86.075201, "volume": 669201}, "trend_line": 79.781257, "activity_lines": {"activity_5": 85.47142, "activity_10": 84.834452, "activity_20": 83.502498, "activity_30": 81.929689}, "trend_signal": 1, "fair_value": 68.110495, "relative_strength": -3.09256, "rate_of_change": 0.32885792523240404, "market_dynamics": 1.41102, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.124596, "high": 86.223386, "low": 84.257477, "close": 84.267355, "volume": 942390}, "trend_line": 80.044605, "activity_lines": {"activity_5": 85.187044, "activity_10": 84.853297, "activity_20": 83.71055, "activity_30": 82.219115}, "trend_signal": 1, "fair_value": 68.317581, "relative_strength": -2.69927, "rate_of_change": 0.3300875542735654, "market_dynamics": 1.104195, "expectation": {"probability": 64.5681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.69215, "high": 86.361691, "low": 84.405661, "close": 85.482465, "volume": 1063466}, "trend_line": 80.329923, "activity_lines": {"activity_5": 85.277934, "activity_10": 85.03789, "activity_20": 83.998948, "activity_30": 82.569945}, "trend_signal": 1, "fair_value": 68.519684, "relative_strength": -2.899537, "rate_of_change": 0.3564487575396112, "market_dynamics": 0.893448, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.749196, "high": 86.64818, "low": 85.62077, "close": 86.420964, "volume": 970446}, "trend_line": 80.651303, "activity_lines": {"activity_5": 85.638552, "activity_10": 85.343406, "activity_20": 84.341252, "activity_30": 82.962915}, "trend_signal": 1, "fair_value": 68.709929, "relative_strength": -3.61157, "rate_of_change": 0.4000750753862977, "market_dynamics": 0.696324, "expectation": {"probability": 63.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.766727, "high": 87.053725, "low": 85.43649, "close": 85.787633, "volume": 814194}, "trend_line": 81.156538, "activity_lines": {"activity_5": 85.711955, "activity_10": 85.478804, "activity_20": 84.587405, "activity_30": 83.294291}, "trend_signal": 1, "fair_value": 68.900793, "relative_strength": -4.873873, "rate_of_change": 0.6264436918024734, "market_dynamics": 0.448752, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.787633, "high": 85.787633, "low": 84.734205, "close": 85.47111, "volume": 798627}, "trend_line": 81.575297, "activity_lines": {"activity_5": 85.666751, "activity_10": 85.531276, "activity_20": 84.770313, "activity_30": 83.572651}, "trend_signal": 1, "fair_value": 69.075531, "relative_strength": -3.576824, "rate_of_change": 0.5159892355191501, "market_dynamics": 0.386765, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.757959, "high": 87.256498, "low": 85.43649, "close": 86.203069, "volume": 727831}, "trend_line": 82.013567, "activity_lines": {"activity_5": 85.905805, "activity_10": 85.69489, "activity_20": 84.99064, "activity_30": 83.871217}, "trend_signal": 1, "fair_value": 69.254783, "relative_strength": -2.813741, "rate_of_change": 0.5372582339479421, "market_dynamics": 0.215036, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.153613, "high": 86.400896, "low": 84.610563, "close": 85.540349, "volume": 1448657}, "trend_line": 82.382333, "activity_lines": {"activity_5": 85.794905, "activity_10": 85.694695, "activity_20": 85.119648, "activity_30": 84.098751}, "trend_signal": 1, "fair_value": 69.422916, "relative_strength": -1.611568, "rate_of_change": 0.4496402406201988, "market_dynamics": 0.035045, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.713394, "high": 87.584908, "low": 85.297501, "close": 87.565104, "volume": 628218}, "trend_line": 82.757212, "activity_lines": {"activity_5": 86.355065, "activity_10": 86.049829, "activity_20": 85.424775, "activity_30": 84.433123}, "trend_signal": 1, "fair_value": 69.60112, "relative_strength": -2.790579, "rate_of_change": 0.45504780739821105, "market_dynamics": 0.016408, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.188821, "high": 87.723539, "low": 86.654102, "close": 87.337353, "volume": 867738}, "trend_line": 83.140497, "activity_lines": {"activity_5": 86.763032, "activity_10": 86.321995, "activity_20": 85.680216, "activity_30": 84.728616}, "trend_signal": 1, "fair_value": 69.788959, "relative_strength": -3.308535, "rate_of_change": 0.46314392514818015, "market_dynamics": 0.071023, "expectation": {"probability": 63.6152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.347256, "high": 87.961192, "low": 86.664004, "close": 87.406669, "volume": 1250264}, "trend_line": 83.437942, "activity_lines": {"activity_5": 87.090789, "activity_10": 86.575015, "activity_20": 85.915911, "activity_30": 85.003853}, "trend_signal": 1, "fair_value": 69.982642, "relative_strength": -2.645602, "rate_of_change": 0.3577618738555417, "market_dynamics": 0.240391, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.743343, "high": 87.802757, "low": 86.525374, "close": 87.05019, "volume": 1575582}, "trend_line": 83.778353, "activity_lines": {"activity_5": 87.170683, "activity_10": 86.739012, "activity_20": 86.096314, "activity_30": 85.236902}, "trend_signal": 1, "fair_value": 70.171278, "relative_strength": -3.132114, "rate_of_change": 0.4079810597437661, "market_dynamics": 0.298029, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.248234, "high": 88.433542, "low": 87.248234, "close": 88.278102, "volume": 583568}, "trend_line": 84.119863, "activity_lines": {"activity_5": 87.603406, "activity_10": 87.075668, "activity_20": 86.365958, "activity_30": 85.527208}, "trend_signal": 1, "fair_value": 70.368203, "relative_strength": -3.122917, "rate_of_change": 0.40763513219220193, "market_dynamics": 0.318011, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.238372, "high": 88.322797, "low": 87.349533, "close": 87.980133, "volume": 887881}, "trend_line": 84.422678, "activity_lines": {"activity_5": 87.754289, "activity_10": 87.307319, "activity_20": 86.58089, "activity_30": 85.776258}, "trend_signal": 1, "fair_value": 70.557202, "relative_strength": -2.421092, "rate_of_change": 0.3599803770484144, "market_dynamics": 0.29644, "expectation": {"probability": 63.5362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.258237, "high": 89.356151, "low": 88.119185, "close": 89.181939, "volume": 1543841}, "trend_line": 84.767514, "activity_lines": {"activity_5": 88.278105, "activity_10": 87.729131, "activity_20": 86.88846, "activity_30": 86.083307}, "trend_signal": 1, "fair_value": 70.749974, "relative_strength": -2.616609, "rate_of_change": 0.4084637068726969, "market_dynamics": 0.402937, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.864106, "high": 89.906995, "low": 88.774715, "close": 89.678553, "volume": 981885}, "trend_line": 85.133806, "activity_lines": {"activity_5": 88.844488, "activity_10": 88.179522, "activity_20": 87.220517, "activity_30": 86.400148}, "trend_signal": 1, "fair_value": 70.951826, "relative_strength": -1.714986, "rate_of_change": 0.4321136514632261, "market_dynamics": 0.658086, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.754851, "high": 89.748079, "low": 88.198643, "close": 89.211736, "volume": 1101000}, "trend_line": 85.431518, "activity_lines": {"activity_5": 89.103805, "activity_10": 88.468539, "activity_20": 87.482333, "activity_30": 86.66324}, "trend_signal": 1, "fair_value": 71.146038, "relative_strength": -1.871551, "rate_of_change": 0.34969891983918816, "market_dynamics": 0.885537, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.420314, "high": 90.607589, "low": 89.420314, "close": 90.508206, "volume": 1016256}, "trend_line": 85.714114, "activity_lines": {"activity_5": 89.651176, "activity_10": 88.938574, "activity_20": 87.841951, "activity_30": 86.990768}, "trend_signal": 1, "fair_value": 71.347369, "relative_strength": -0.829, "rate_of_change": 0.33078658393966276, "market_dynamics": 1.178516, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.349193, "high": 92.764203, "low": 90.349193, "close": 92.674758, "volume": 688530}, "trend_line": 86.080398, "activity_lines": {"activity_5": 90.772058, "activity_10": 89.712203, "activity_20": 88.380896, "activity_30": 87.439842}, "trend_signal": 1, "fair_value": 71.562708, "relative_strength": 1.710897, "rate_of_change": 0.42733218942216145, "market_dynamics": 1.284334, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.54556, "high": 93.529453, "low": 91.800186, "close": 92.48593, "volume": 814624}, "trend_line": 86.436455, "activity_lines": {"activity_5": 91.517022, "activity_10": 90.358597, "activity_20": 88.866641, "activity_30": 87.853102}, "trend_signal": 1, "fair_value": 71.778565, "relative_strength": 2.764207, "rate_of_change": 0.41363307822995055, "market_dynamics": 1.351401, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.515745, "high": 92.953031, "low": 91.904539, "close": 92.953031, "volume": 558005}, "trend_line": 86.770724, "activity_lines": {"activity_5": 92.19742, "activity_10": 90.996308, "activity_20": 89.364041, "activity_30": 88.273527}, "trend_signal": 1, "fair_value": 72.005762, "relative_strength": 2.118989, "rate_of_change": 0.3867222458394507, "market_dynamics": 1.429847, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.754264, "high": 93.31081, "low": 92.108274, "close": 92.799183, "volume": 721573}, "trend_line": 87.156283, "activity_lines": {"activity_5": 92.608237, "activity_10": 91.505203, "activity_20": 89.814036, "activity_30": 88.662459}, "trend_signal": 1, "fair_value": 72.227734, "relative_strength": 2.472622, "rate_of_change": 0.44434226456379533, "market_dynamics": 1.473334, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.281753, "high": 93.141085, "low": 89.903861, "close": 90.55035, "volume": 629891}, "trend_line": 87.416355, "activity_lines": {"activity_5": 92.03028, "activity_10": 91.500693, "activity_20": 90.009229, "activity_30": 88.881431}, "trend_signal": 1, "fair_value": 72.451766, "relative_strength": 2.054248, "rate_of_change": 0.29839730544726634, "market_dynamics": 1.093998, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.853809, "high": 91.426002, "low": 89.266725, "close": 89.386132, "volume": 656620}, "trend_line": 87.615965, "activity_lines": {"activity_5": 91.06144, "activity_10": 91.243193, "activity_20": 90.069411, "activity_30": 89.008514}, "trend_signal": 1, "fair_value": 72.670364, "relative_strength": 2.311404, "rate_of_change": 0.22834399809967706, "market_dynamics": 0.539901, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.092623, "high": 90.694634, "low": 87.435816, "close": 87.734334, "volume": 1000054}, "trend_line": 87.727378, "activity_lines": {"activity_5": 89.761243, "activity_10": 90.659802, "activity_20": 89.958159, "activity_30": 89.016151}, "trend_signal": 1, "fair_value": 72.874972, "relative_strength": 2.30166, "rate_of_change": 0.12716061507739926, "market_dynamics": -0.016155, "expectation": {"probability": 63.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.808997, "high": 89.475687, "low": 87.269236, "close": 87.428814, "volume": 1141224}, "trend_line": 87.832863, "activity_lines": {"activity_5": 88.675979, "activity_10": 90.047183, "activity_20": 89.808541, "activity_30": 88.996888}, "trend_signal": 1, "fair_value": 73.064808, "relative_strength": 4.301966, "rate_of_change": 0.12024182462172937, "market_dynamics": -0.593886, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.226704, "high": 89.503328, "low": 87.129605, "close": 89.34375, "volume": 1021467}, "trend_line": 88.016961, "activity_lines": {"activity_5": 88.597308, "activity_10": 89.823638, "activity_20": 89.831974, "activity_30": 89.094365}, "trend_signal": 1, "fair_value": 73.264642, "relative_strength": 3.130645, "rate_of_change": 0.20960036336284707, "market_dynamics": -0.774336, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.204119, "high": 91.996735, "low": 89.12433, "close": 91.278634, "volume": 935178}, "trend_line": 88.231719, "activity_lines": {"activity_5": 89.393961, "activity_10": 89.94949, "activity_20": 90.024727, "activity_30": 89.304795}, "trend_signal": 1, "fair_value": 73.473585, "relative_strength": 1.755705, "rate_of_change": 0.24399615433212166, "market_dynamics": -0.713718, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.039267, "high": 93.63241, "low": 90.909609, "close": 93.452884, "volume": 815574}, "trend_line": 88.504169, "activity_lines": {"activity_5": 90.866811, "activity_10": 90.456652, "activity_20": 90.397226, "activity_30": 89.641645}, "trend_signal": 1, "fair_value": 73.696705, "relative_strength": -0.193771, "rate_of_change": 0.30878917818659557, "market_dynamics": -0.520052, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.23403, "high": 93.431685, "low": 92.462719, "close": 92.915553, "volume": 706916}, "trend_line": 88.748316, "activity_lines": {"activity_5": 91.889434, "activity_10": 90.85197, "activity_20": 90.690513, "activity_30": 89.92625}, "trend_signal": 1, "fair_value": 73.915782, "relative_strength": -1.199793, "rate_of_change": 0.27585932138405606, "market_dynamics": -0.376749, "expectation": {"probability": 62.4849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.746337, "high": 94.376349, "low": 92.502189, "close": 93.712964, "volume": 1371976}, "trend_line": 89.002908, "activity_lines": {"activity_5": 92.832447, "activity_10": 91.38446, "activity_20": 91.033182, "activity_30": 90.24655}, "trend_signal": 1, "fair_value": 74.14537, "relative_strength": -1.190802, "rate_of_change": 0.2868696686030666, "market_dynamics": -0.063244, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.433937, "high": 94.530112, "low": 93.035328, "close": 93.688051, "volume": 676195}, "trend_line": 89.316931, "activity_lines": {"activity_5": 93.348211, "activity_10": 91.898604, "activity_20": 91.343448, "activity_30": 90.548817}, "trend_signal": 1, "fair_value": 74.378758, "relative_strength": -3.363861, "rate_of_change": 0.3528233032565539, "market_dynamics": 0.02227, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.772755, "high": 95.387121, "low": 93.53359, "close": 94.360703, "volume": 692692}, "trend_line": 89.612873, "activity_lines": {"activity_5": 93.798573, "activity_10": 92.518887, "activity_20": 91.686167, "activity_30": 90.874222}, "trend_signal": 1, "fair_value": 74.614838, "relative_strength": -2.789656, "rate_of_change": 0.33133919480506624, "market_dynamics": 0.05075, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.550042, "high": 96.08967, "low": 94.211225, "close": 95.935209, "volume": 587604}, "trend_line": 89.930014, "activity_lines": {"activity_5": 94.568299, "activity_10": 93.356165, "activity_20": 92.149874, "activity_30": 91.282115}, "trend_signal": 1, "fair_value": 74.863883, "relative_strength": -1.945586, "rate_of_change": 0.35390116328488497, "market_dynamics": 0.205516, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.184798, "high": 96.304542, "low": 95.60254, "close": 95.975245, "volume": 462872}, "trend_line": 90.269601, "activity_lines": {"activity_5": 95.185882, "activity_10": 94.081648, "activity_20": 92.579513, "activity_30": 91.67213}, "trend_signal": 1, "fair_value": 75.107229, "relative_strength": -3.210406, "rate_of_change": 0.3776125287826537, "market_dynamics": 0.167534, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.596054, "high": 96.733627, "low": 95.426515, "close": 95.54616, "volume": 593388}, "trend_line": 90.605436, "activity_lines": {"activity_5": 95.456458, "activity_10": 94.57928, "activity_20": 92.935938, "activity_30": 92.012553}, "trend_signal": 1, "fair_value": 75.345298, "relative_strength": -1.117127, "rate_of_change": 0.37203554272938794, "market_dynamics": 0.294055, "expectation": {"probability": 63.6262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.915373, "high": 96.858361, "low": 94.518353, "close": 96.613882, "volume": 759139}, "trend_line": 90.952463, "activity_lines": {"activity_5": 95.960727, "activity_10": 95.123456, "activity_20": 93.36611, "activity_30": 92.400194}, "trend_signal": 1, "fair_value": 75.583053, "relative_strength": -0.529822, "rate_of_change": 0.38300902828832156, "market_dynamics": 0.556304, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.102839, "high": 97.412179, "low": 95.645947, "close": 95.995202, "volume": 484615}, "trend_line": 91.300958, "activity_lines": {"activity_5": 96.063714, "activity_10": 95.42296, "activity_20": 93.702111, "activity_30": 92.725532}, "trend_signal": 1, "fair_value": 75.824242, "relative_strength": -2.000432, "rate_of_change": 0.3831616962368571, "market_dynamics": 0.633334, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.184798, "high": 96.825, "low": 95.388996, "close": 95.91, "volume": 775944}, "trend_line": 91.579122, "activity_lines": {"activity_5": 96.029335, "activity_10": 95.621217, "activity_20": 94.003869, "activity_30": 93.02289}, "trend_signal": 1, "fair_value": 76.055602, "relative_strength": 0.303016, "rate_of_change": 0.30466712079845193, "market_dynamics": 0.777875, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.48, "high": 97.23, "low": 96.07, "close": 97.14, "volume": 929272}, "trend_line": 91.905877, "activity_lines": {"activity_5": 96.406635, "activity_10": 95.998436, "activity_20": 94.407364, "activity_30": 93.381656}, "trend_signal": 1, "fair_value": 76.29967, "relative_strength": -0.532358, "rate_of_change": 0.3568007563994834, "market_dynamics": 1.008607, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.38, "high": 98.0789, "low": 96.97, "close": 98.0, "volume": 588065}, "trend_line": 92.258988, "activity_lines": {"activity_5": 96.992952, "activity_10": 96.45521, "activity_20": 94.870602, "activity_30": 93.774825}, "trend_signal": 1, "fair_value": 76.542558, "relative_strength": -0.965424, "rate_of_change": 0.38420937977665826, "market_dynamics": 1.05851, "expectation": {"probability": 61.419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f2e979d-ef84-4353-a760-dc301baea36a/", "share_image": "https://sharemaestro.com/terminal/7f2e979d-ef84-4353-a760-dc301baea36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}