{"ticker": {"uuid": "7f307581-7846-4f74-86c4-097bfcc5ea44", "symbol": "3133", "name": "CSOP Huatai-PB CSI 300 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3133 rose 7.27%, moving from 11.42 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.86 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.86"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.38, "low": 12.1, "close": 12.25, "volume": 389000}, "trend_line": 11.362667, "activity_lines": {"activity_5": 12.124, "activity_10": 11.952727, "activity_20": 11.703095, "activity_30": 11.566258}, "trend_signal": 1, "fair_value": 9.784433, "relative_strength": 15.859685, "rate_of_change": 0.3946545326029375, "market_dynamics": 0.612887, "expectation": {"probability": 61.8917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.685, "close": 7.69, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.675, "high": 7.87, "low": 7.58, "close": 7.72, "volume": 353800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.645, "close": 7.645, "volume": 282900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.615, "high": 7.67, "low": 7.61, "close": 7.665, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.635, "close": 7.665, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 7.67, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.665, "high": 7.75, "low": 7.59, "close": 7.72, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.684333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.555, "high": 7.555, "low": 7.53, "close": 7.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.395, "high": 7.395, "low": 7.345, "close": 7.345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.345, "high": 7.455, "low": 7.345, "close": 7.45, "volume": 402600}, "trend_line": null, "activity_lines": {"activity_5": 7.488333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.49, "high": 8.98, "low": 7.49, "close": 8.895, "volume": 1085900}, "trend_line": null, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.797091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.22, "high": 10.79, "low": 9.03, "close": 10.7, "volume": 484100}, "trend_line": null, "activity_lines": {"activity_5": 8.91, "activity_10": 8.336636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 13.01, "low": 9.035, "close": 9.255, "volume": 1427200}, "trend_line": null, "activity_lines": {"activity_5": 9.200333, "activity_10": 8.558727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.045, "high": 9.22, "low": 8.605, "close": 9.11, "volume": 941500}, "trend_line": null, "activity_lines": {"activity_5": 9.327333, "activity_10": 8.726545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.105, "high": 9.17, "low": 9.005, "close": 9.1, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.865909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.005, "high": 9.075, "low": 8.885, "close": 8.965, "volume": 257000}, "trend_line": null, "activity_lines": {"activity_5": 9.184333, "activity_10": 8.954636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.96, "high": 9.63, "low": 8.96, "close": 9.38, "volume": 840200}, "trend_line": null, "activity_lines": {"activity_5": 9.169, "activity_10": 9.095182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.364688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.31, "high": 9.39, "low": 8.95, "close": 8.95, "volume": 567400}, "trend_line": null, "activity_lines": {"activity_5": 9.098333, "activity_10": 9.127364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.7, "close": 8.715, "volume": 350800}, "trend_line": null, "activity_lines": {"activity_5": 8.969667, "activity_10": 9.091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7, "high": 9.005, "low": 8.58, "close": 8.905, "volume": 1997700}, "trend_line": null, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.064273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.905, "high": 9.04, "low": 8.84, "close": 8.995, "volume": 251900}, "trend_line": null, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.027455, "activity_20": 8.790952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.23, "high": 9.35, "low": 8.9, "close": 8.835, "volume": 580300}, "trend_line": null, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.959727, "activity_20": 8.825714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.795, "high": 8.865, "low": 8.795, "close": 8.815, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 8.861667, "activity_10": 8.922273, "activity_20": 8.853119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.502273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.83, "high": 8.935, "low": 8.83, "close": 8.935, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 8.889, "activity_10": 8.914636, "activity_20": 8.886738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.43, "close": 8.46, "volume": 129200}, "trend_line": null, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.823818, "activity_20": 8.868976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.365, "high": 8.51, "low": 8.35, "close": 8.365, "volume": 977900}, "trend_line": null, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.727364, "activity_20": 8.838381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.305, "high": 8.54, "low": 8.305, "close": 8.535, "volume": 282100}, "trend_line": null, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.672727, "activity_20": 8.820643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.645, "high": 8.74, "low": 8.53, "close": 8.705, "volume": 1450300}, "trend_line": null, "activity_lines": {"activity_5": 8.574333, "activity_10": 8.664364, "activity_20": 8.815214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.73, "high": 8.735, "low": 8.65, "close": 8.665, "volume": 116800}, "trend_line": null, "activity_lines": {"activity_5": 8.596, "activity_10": 8.653182, "activity_20": 8.800381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.525536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.445, "close": 8.805, "volume": 1886000}, "trend_line": null, "activity_lines": {"activity_5": 8.682333, "activity_10": 8.668364, "activity_20": 8.792595, "activity_30": null}, "trend_signal": 0, "fair_value": 8.535172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194109, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.79, "high": 8.935, "low": 8.69, "close": 8.94, "volume": 1791100}, "trend_line": 8.548667, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.709909, "activity_20": 8.791214, "activity_30": 8.744828}, "trend_signal": 1, "fair_value": 8.548667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162981, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.81, "close": 9.015, "volume": 358700}, "trend_line": 8.592833, "activity_lines": {"activity_5": 8.885667, "activity_10": 8.766091, "activity_20": 8.796762, "activity_30": 8.774914}, "trend_signal": 1, "fair_value": 8.56371, "relative_strength": null, "rate_of_change": 0.5166419513124162, "market_dynamics": -0.130814, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.035, "high": 9.035, "low": 8.745, "close": 8.755, "volume": 406800}, "trend_line": 8.627333, "activity_lines": {"activity_5": 8.862, "activity_10": 8.771727, "activity_20": 8.785571, "activity_30": 8.785376}, "trend_signal": 1, "fair_value": 8.569688, "relative_strength": null, "rate_of_change": 0.40149738741576296, "market_dynamics": -0.026579, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.835, "high": 8.99, "low": 8.675, "close": 8.94, "volume": 181200}, "trend_line": 8.6705, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.812091, "activity_20": 8.794381, "activity_30": 8.805548}, "trend_signal": 1, "fair_value": 8.580909, "relative_strength": null, "rate_of_change": 0.500351615035613, "market_dynamics": -0.077988, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86, "high": 9.085, "low": 8.86, "close": 9.11, "volume": 93000}, "trend_line": 8.718667, "activity_lines": {"activity_5": 8.969667, "activity_10": 8.883273, "activity_20": 8.82019, "activity_30": 8.833903}, "trend_signal": 1, "fair_value": 8.596471, "relative_strength": null, "rate_of_change": 0.5555273628971732, "market_dynamics": -0.086599, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.845, "close": 8.845, "volume": 243100}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.934, "activity_10": 8.894455, "activity_20": 8.820714, "activity_30": 8.842054}, "trend_signal": 1, "fair_value": 8.603571, "relative_strength": null, "rate_of_change": 0.4511354774760772, "market_dynamics": -0.11268, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.86, "high": 8.91, "low": 8.845, "close": 8.845, "volume": 47600}, "trend_line": 8.7955, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.896909, "activity_20": 8.82181, "activity_30": 8.847667}, "trend_signal": 1, "fair_value": 8.610278, "relative_strength": null, "rate_of_change": 0.42817994976023555, "market_dynamics": -0.088645, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.795, "high": 8.805, "low": 8.665, "close": 8.66, "volume": 323200}, "trend_line": 8.833167, "activity_lines": {"activity_5": 8.825, "activity_10": 8.860091, "activity_20": 8.807833, "activity_30": 8.838925}, "trend_signal": 0, "fair_value": 8.611622, "relative_strength": null, "rate_of_change": 0.428253083963379, "market_dynamics": -0.150918, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.155, "high": 8.385, "low": 7.845, "close": 8.38, "volume": 881200}, "trend_line": 8.867667, "activity_lines": {"activity_5": 8.658333, "activity_10": 8.773182, "activity_20": 8.768571, "activity_30": 8.809688}, "trend_signal": 0, "fair_value": 8.605526, "relative_strength": null, "rate_of_change": 0.3905733923065341, "market_dynamics": -0.245704, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.41, "high": 8.455, "low": 8.335, "close": 8.455, "volume": 928300}, "trend_line": 8.901167, "activity_lines": {"activity_5": 8.554, "activity_10": 8.705091, "activity_20": 8.738048, "activity_30": 8.783065}, "trend_signal": 0, "fair_value": 8.601667, "relative_strength": null, "rate_of_change": 0.3777769282495419, "market_dynamics": -0.281218, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.49, "high": 8.53, "low": 8.49, "close": 8.52, "volume": 60000}, "trend_line": 8.888667, "activity_lines": {"activity_5": 8.515, "activity_10": 8.655182, "activity_20": 8.715857, "activity_30": 8.758473}, "trend_signal": 0, "fair_value": 8.599625, "relative_strength": null, "rate_of_change": -0.1404310243814018, "market_dynamics": -0.403646, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.495, "high": 8.615, "low": 8.495, "close": 8.615, "volume": 12100}, "trend_line": 8.819167, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.630182, "activity_20": 8.704976, "activity_30": 8.740817}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": null, "rate_of_change": -0.7818945180419029, "market_dynamics": -0.496486, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.625, "high": 8.75, "low": 8.625, "close": 8.75, "volume": 61200}, "trend_line": 8.802333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.637, "activity_20": 8.708, "activity_30": 8.736355}, "trend_signal": 0, "fair_value": 8.603571, "relative_strength": null, "rate_of_change": -0.1908797055322725, "market_dynamics": -0.551456, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.87, "close": 8.945, "volume": 268900}, "trend_line": 8.796833, "activity_lines": {"activity_5": 8.737667, "activity_10": 8.679364, "activity_20": 8.729905, "activity_30": 8.745559}, "trend_signal": 0, "fair_value": 8.611512, "relative_strength": null, "rate_of_change": -0.06248343478940631, "market_dynamics": -0.502804, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.92, "high": 9.015, "low": 8.92, "close": 8.97, "volume": 74400}, "trend_line": 8.7925, "activity_lines": {"activity_5": 8.842, "activity_10": 8.726182, "activity_20": 8.754143, "activity_30": 8.756731}, "trend_signal": 0, "fair_value": 8.619659, "relative_strength": null, "rate_of_change": -0.049256363057011913, "market_dynamics": -0.387439, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.875, "close": 8.895, "volume": 0}, "trend_line": 8.790167, "activity_lines": {"activity_5": 8.887, "activity_10": 8.761909, "activity_20": 8.76881, "activity_30": 8.763344}, "trend_signal": 0, "fair_value": 8.625778, "relative_strength": null, "rate_of_change": -0.02653397782200899, "market_dynamics": -0.322067, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 8.975, "low": 8.8, "close": 8.975, "volume": 0}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.933667, "activity_10": 8.811273, "activity_20": 8.788571, "activity_30": 8.775269}, "trend_signal": 0, "fair_value": 8.63337, "relative_strength": null, "rate_of_change": -0.15358069988887027, "market_dynamics": -0.107511, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.93, "close": 8.98, "volume": 172300}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.859182, "activity_20": 8.806714, "activity_30": 8.788387}, "trend_signal": 1, "fair_value": 8.640745, "relative_strength": null, "rate_of_change": 0.011393846889707059, "market_dynamics": -0.00545, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.995, "high": 9.0, "low": 8.915, "close": 8.925, "volume": 400}, "trend_line": 8.784667, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.891273, "activity_20": 8.81831, "activity_30": 8.797892}, "trend_signal": 1, "fair_value": 8.646667, "relative_strength": null, "rate_of_change": 0.07974784188100836, "market_dynamics": -0.005768, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.945, "high": 9.185, "low": 8.945, "close": 9.12, "volume": 31500}, "trend_line": 8.791833, "activity_lines": {"activity_5": 9.005667, "activity_10": 8.948909, "activity_20": 8.847238, "activity_30": 8.819527}, "trend_signal": 1, "fair_value": 8.656327, "relative_strength": null, "rate_of_change": 0.0815739515225766, "market_dynamics": 0.310644, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.14, "high": 9.305, "low": 9.14, "close": 9.295, "volume": 6300}, "trend_line": 8.801833, "activity_lines": {"activity_5": 9.111, "activity_10": 9.026273, "activity_20": 8.891333, "activity_30": 8.851989}, "trend_signal": 1, "fair_value": 8.6691, "relative_strength": null, "rate_of_change": 0.11374192389686869, "market_dynamics": 0.45861, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.255, "high": 9.525, "low": 9.225, "close": 9.41, "volume": 382300}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.228, "activity_10": 9.110455, "activity_20": 8.94469, "activity_30": 8.891226}, "trend_signal": 1, "fair_value": 8.683627, "relative_strength": null, "rate_of_change": 0.21776145945963174, "market_dynamics": 0.717547, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.42, "high": 9.505, "low": 9.37, "close": 9.505, "volume": 2400}, "trend_line": 8.844, "activity_lines": {"activity_5": 9.347667, "activity_10": 9.197455, "activity_20": 9.005214, "activity_30": 8.935355}, "trend_signal": 1, "fair_value": 8.699423, "relative_strength": -7.709096, "rate_of_change": 0.26074141253825744, "market_dynamics": 1.059588, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.575, "high": 9.81, "low": 9.575, "close": 9.705, "volume": 17525}, "trend_line": 8.869667, "activity_lines": {"activity_5": 9.499, "activity_10": 9.307091, "activity_20": 9.081214, "activity_30": 8.990903}, "trend_signal": 1, "fair_value": 8.718396, "relative_strength": -7.557733, "rate_of_change": 0.2902193577566749, "market_dynamics": 1.205741, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.695, "high": 9.765, "low": 9.46, "close": 9.45, "volume": 968400}, "trend_line": 8.902667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.356545, "activity_20": 9.129286, "activity_30": 9.028344}, "trend_signal": 1, "fair_value": 8.731944, "relative_strength": -6.448092, "rate_of_change": 0.3720545540210188, "market_dynamics": 1.338151, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.485, "high": 9.665, "low": 9.485, "close": 9.635, "volume": 8500}, "trend_line": 8.945, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.430909, "activity_20": 9.193357, "activity_30": 9.075591}, "trend_signal": 1, "fair_value": 8.748364, "relative_strength": -5.700623, "rate_of_change": 0.4755091929193922, "market_dynamics": 1.295907, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 9.825, "low": 9.65, "close": 9.82, "volume": 66400}, "trend_line": 8.987833, "activity_lines": {"activity_5": 9.660333, "activity_10": 9.525455, "activity_20": 9.271286, "activity_30": 9.132043}, "trend_signal": 1, "fair_value": 8.7675, "relative_strength": -5.227285, "rate_of_change": 0.4788485187255439, "market_dynamics": 1.353851, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.915, "high": 10.27, "low": 9.79, "close": 10.27, "volume": 201000}, "trend_line": 9.04, "activity_lines": {"activity_5": 9.876, "activity_10": 9.686455, "activity_20": 9.387429, "activity_30": 9.214763}, "trend_signal": 1, "fair_value": 8.79386, "relative_strength": -1.015658, "rate_of_change": 0.5804179939702814, "market_dynamics": 1.408174, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.39, "high": 10.6, "low": 10.24, "close": 10.57, "volume": 308300}, "trend_line": 9.1035, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.878545, "activity_20": 9.524476, "activity_30": 9.313473}, "trend_signal": 1, "fair_value": 8.824483, "relative_strength": 2.97525, "rate_of_change": 0.7024336283185977, "market_dynamics": 1.450517, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.59, "high": 10.66, "low": 10.2, "close": 10.47, "volume": 727300}, "trend_line": 9.159, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.022545, "activity_20": 9.641571, "activity_30": 9.401634}, "trend_signal": 1, "fair_value": 8.852373, "relative_strength": 0.728627, "rate_of_change": 0.6096556269566686, "market_dynamics": 1.592827, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.74, "low": 10.4, "close": 10.65, "volume": 535400}, "trend_line": 9.216, "activity_lines": {"activity_5": 10.48, "activity_10": 10.174727, "activity_20": 9.766214, "activity_30": 9.497828}, "trend_signal": 1, "fair_value": 8.882333, "relative_strength": -1.217078, "rate_of_change": 0.6223386832623496, "market_dynamics": 1.660263, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.67, "high": 10.75, "low": 10.52, "close": 10.6, "volume": 450500}, "trend_line": 9.268833, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.293182, "activity_20": 9.875952, "activity_30": 9.587118}, "trend_signal": 1, "fair_value": 8.910492, "relative_strength": -2.222055, "rate_of_change": 0.5732747395833493, "market_dynamics": 1.646914, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.57, "high": 10.79, "low": 10.49, "close": 10.64, "volume": 240600}, "trend_line": 9.331667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.397273, "activity_20": 9.980048, "activity_30": 9.675581}, "trend_signal": 1, "fair_value": 8.938387, "relative_strength": -0.174722, "rate_of_change": 0.6779062693221327, "market_dynamics": 1.578528, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.74, "high": 11.04, "low": 10.74, "close": 10.94, "volume": 124500}, "trend_line": 9.398333, "activity_lines": {"activity_5": 10.722, "activity_10": 10.535273, "activity_20": 10.103714, "activity_30": 9.779344}, "trend_signal": 1, "fair_value": 8.970159, "relative_strength": -0.874429, "rate_of_change": 0.7144061184352128, "market_dynamics": 1.449493, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.91, "high": 11.08, "low": 10.82, "close": 10.83, "volume": 225200}, "trend_line": 9.455667, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.630818, "activity_20": 10.207405, "activity_30": 9.87171}, "trend_signal": 1, "fair_value": 8.999219, "relative_strength": 1.416702, "rate_of_change": 0.6100443557384154, "market_dynamics": 1.330557, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.55, "close": 10.55, "volume": 925300}, "trend_line": 9.5125, "activity_lines": {"activity_5": 10.718, "activity_10": 10.650364, "activity_20": 10.275571, "activity_30": 9.942312}, "trend_signal": 1, "fair_value": 9.023077, "relative_strength": 2.974526, "rate_of_change": 0.601046970033941, "market_dynamics": 1.21, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.66, "high": 10.81, "low": 10.61, "close": 10.8, "volume": 230100}, "trend_line": 9.577667, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.698727, "activity_20": 10.359667, "activity_30": 10.025376}, "trend_signal": 1, "fair_value": 9.05, "relative_strength": 1.876035, "rate_of_change": 0.6850670170827926, "market_dynamics": 1.050762, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.06, "high": 11.19, "low": 10.91, "close": 10.91, "volume": 503800}, "trend_line": 9.652667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.749273, "activity_20": 10.445548, "activity_30": 10.111333}, "trend_signal": 1, "fair_value": 9.077761, "relative_strength": 3.999911, "rate_of_change": 0.7830717021170114, "market_dynamics": 0.94594, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.87, "high": 11.05, "low": 10.7, "close": 11.02, "volume": 924700}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.808182, "activity_20": 10.532714, "activity_30": 10.199548}, "trend_signal": 1, "fair_value": 9.106324, "relative_strength": 3.867463, "rate_of_change": 0.9116651387642501, "market_dynamics": 0.956083, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.87, "close": 10.88, "volume": 530600}, "trend_line": 9.8215, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.833455, "activity_20": 10.596571, "activity_30": 10.273054}, "trend_signal": 1, "fair_value": 9.132029, "relative_strength": 1.519512, "rate_of_change": 0.829850768946317, "market_dynamics": 0.784005, "expectation": {"probability": 67.3567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.45, "close": 10.46, "volume": 639900}, "trend_line": 9.886167, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.774909, "activity_20": 10.612048, "activity_30": 10.314247}, "trend_signal": 1, "fair_value": 9.151, "relative_strength": 3.023332, "rate_of_change": 0.6584228478338342, "market_dynamics": 0.529662, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 10.77, "low": 10.45, "close": 10.72, "volume": 111200}, "trend_line": 9.956333, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.767091, "activity_20": 10.646738, "activity_30": 10.368043}, "trend_signal": 1, "fair_value": 9.173099, "relative_strength": 3.191999, "rate_of_change": 0.7097391739387003, "market_dynamics": 0.164578, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.78, "close": 10.9, "volume": 158200}, "trend_line": 10.028, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.789818, "activity_20": 10.692333, "activity_30": 10.428925}, "trend_signal": 1, "fair_value": 9.197083, "relative_strength": 4.189056, "rate_of_change": 0.7198132083368415, "market_dynamics": -0.278531, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.81, "close": 10.92, "volume": 109500}, "trend_line": 10.093833, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.811455, "activity_20": 10.73319, "activity_30": 10.486473}, "trend_signal": 1, "fair_value": 9.220685, "relative_strength": 4.926105, "rate_of_change": 0.6564918228958874, "market_dynamics": -0.506242, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.72, "close": 10.95, "volume": 507000}, "trend_line": 10.159833, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.838909, "activity_20": 10.771119, "activity_30": 10.54171}, "trend_signal": 1, "fair_value": 9.244054, "relative_strength": 6.492871, "rate_of_change": 0.6538645923704179, "market_dynamics": -0.500226, "expectation": {"probability": 65.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.05, "volume": 122400}, "trend_line": 10.231667, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.882364, "activity_20": 10.811429, "activity_30": 10.59914}, "trend_signal": 1, "fair_value": 9.268133, "relative_strength": 7.01714, "rate_of_change": 0.7070391806636886, "market_dynamics": -0.462616, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.16, "high": 11.25, "low": 11.11, "close": 11.25, "volume": 142500}, "trend_line": 10.3075, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.953091, "activity_20": 10.864048, "activity_30": 10.664839}, "trend_signal": 1, "fair_value": 9.294211, "relative_strength": 6.810057, "rate_of_change": 0.7411597738667548, "market_dynamics": -0.376627, "expectation": {"probability": 67.7874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.25, "close": 11.45, "volume": 632900}, "trend_line": 10.389833, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.052, "activity_20": 10.928905, "activity_30": 10.738548}, "trend_signal": 1, "fair_value": 9.322208, "relative_strength": 9.163006, "rate_of_change": 0.7987678874605891, "market_dynamics": -0.126854, "expectation": {"probability": 68.8353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.42, "high": 11.68, "low": 11.41, "close": 11.44, "volume": 655800}, "trend_line": 10.473667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.139273, "activity_20": 10.98719, "activity_30": 10.806301}, "trend_signal": 1, "fair_value": 9.349359, "relative_strength": 6.62598, "rate_of_change": 0.8068849614811067, "market_dynamics": 0.092491, "expectation": {"probability": 69.0673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.29, "close": 11.37, "volume": 225664}, "trend_line": 10.548667, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.206182, "activity_20": 11.034667, "activity_30": 10.864129}, "trend_signal": 1, "fair_value": 9.374937, "relative_strength": 6.396542, "rate_of_change": 0.7160815786868083, "market_dynamics": 0.303835, "expectation": {"probability": 67.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.39, "high": 11.46, "low": 11.38, "close": 11.38, "volume": 293400}, "trend_line": 10.618167, "activity_lines": {"activity_5": 11.39, "activity_10": 11.266, "activity_20": 11.07881, "activity_30": 10.917763}, "trend_signal": 1, "fair_value": 9.4, "relative_strength": 4.075568, "rate_of_change": 0.6588510188064489, "market_dynamics": 0.420015, "expectation": {"probability": 64.9158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 11.43, "low": 11.12, "close": 11.26, "volume": 886700}, "trend_line": 10.679833, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.287273, "activity_20": 11.108048, "activity_30": 10.959172}, "trend_signal": 1, "fair_value": 9.422963, "relative_strength": 6.147796, "rate_of_change": 0.5807593721213904, "market_dynamics": 0.383512, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.34, "close": 11.35, "volume": 550100}, "trend_line": 10.741333, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.315091, "activity_20": 11.142714, "activity_30": 11.002409}, "trend_signal": 1, "fair_value": 9.446463, "relative_strength": 6.802786, "rate_of_change": 0.5758517010518682, "market_dynamics": 0.26176, "expectation": {"probability": 63.8837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.39, "close": 11.39, "volume": 0}, "trend_line": 10.7975, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.342, "activity_20": 11.17781, "activity_30": 11.044258}, "trend_signal": 1, "fair_value": 9.46988, "relative_strength": 7.558848, "rate_of_change": 0.5229053042113143, "market_dynamics": 0.126894, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.56, "close": 11.64, "volume": 748600}, "trend_line": 10.8705, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.405818, "activity_20": 11.234571, "activity_30": 11.098613}, "trend_signal": 1, "fair_value": 9.495714, "relative_strength": 8.733906, "rate_of_change": 0.6760824264876165, "market_dynamics": 0.340495, "expectation": {"probability": 65.7168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.56, "high": 11.61, "low": 11.09, "close": 11.38, "volume": 1565700}, "trend_line": 10.928667, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.409818, "activity_20": 11.262714, "activity_30": 11.131484}, "trend_signal": 1, "fair_value": 9.517882, "relative_strength": 9.527374, "rate_of_change": 0.5350903822271375, "market_dynamics": 0.364139, "expectation": {"probability": 67.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.6, "low": 10.96, "close": 11.42, "volume": 1309665}, "trend_line": 10.982, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.415091, "activity_20": 11.290714, "activity_30": 11.163183}, "trend_signal": 1, "fair_value": 9.54, "relative_strength": 10.810874, "rate_of_change": 0.4880101113886855, "market_dynamics": 0.37945, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.43, "high": 11.44, "low": 11.15, "close": 11.18, "volume": 284400}, "trend_line": 11.012333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.373636, "activity_20": 11.292905, "activity_30": 11.175957}, "trend_signal": 1, "fair_value": 9.558851, "relative_strength": 8.93335, "rate_of_change": 0.2762065197596122, "market_dynamics": 0.214023, "expectation": {"probability": 66.6058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.13, "low": 10.77, "close": 11.01, "volume": 1165500}, "trend_line": 11.027, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.306182, "activity_20": 11.277619, "activity_30": 11.175806}, "trend_signal": 1, "fair_value": 9.575341, "relative_strength": 8.349287, "rate_of_change": 0.13318703675233323, "market_dynamics": -0.193507, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.17, "low": 10.85, "close": 11.02, "volume": 594000}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.248364, "activity_20": 11.263333, "activity_30": 11.175355}, "trend_signal": 1, "fair_value": 9.591573, "relative_strength": 7.433617, "rate_of_change": 0.16625555454792923, "market_dynamics": -0.488084, "expectation": {"probability": 63.9463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.37, "high": 11.5, "low": 11.3, "close": 11.5, "volume": 314900}, "trend_line": 11.073667, "activity_lines": {"activity_5": 11.226, "activity_10": 11.284182, "activity_20": 11.294095, "activity_30": 11.204688}, "trend_signal": 1, "fair_value": 9.612778, "relative_strength": 8.526796, "rate_of_change": 0.256524633526223, "market_dynamics": -0.704919, "expectation": {"probability": 64.7244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54, "high": 11.79, "low": 11.53, "close": 11.71, "volume": 712800}, "trend_line": 11.110667, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.356, "activity_20": 11.339905, "activity_30": 11.245742}, "trend_signal": 1, "fair_value": 9.635824, "relative_strength": 9.1127, "rate_of_change": 0.3341259945779391, "market_dynamics": -0.562368, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.76, "high": 11.94, "low": 11.76, "close": 11.85, "volume": 462600}, "trend_line": 11.151, "activity_lines": {"activity_5": 11.576, "activity_10": 11.445091, "activity_20": 11.394333, "activity_30": 11.293441}, "trend_signal": 1, "fair_value": 9.659891, "relative_strength": 10.835765, "rate_of_change": 0.3630115095700411, "market_dynamics": -0.446887, "expectation": {"probability": 66.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.77, "close": 11.85, "volume": 788600}, "trend_line": 11.181333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.525091, "activity_20": 11.444238, "activity_30": 11.338538}, "trend_signal": 1, "fair_value": 9.683441, "relative_strength": 11.302366, "rate_of_change": 0.27202044659672325, "market_dynamics": -0.178893, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.97, "high": 12.22, "low": 11.97, "close": 12.13, "volume": 121200}, "trend_line": 11.224667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.647636, "activity_20": 11.516381, "activity_30": 11.399742}, "trend_signal": 1, "fair_value": 9.709468, "relative_strength": 10.870949, "rate_of_change": 0.38755665357609653, "market_dynamics": 0.116052, "expectation": {"probability": 63.8668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18, "high": 12.56, "low": 12.1, "close": 12.1, "volume": 525973}, "trend_line": 11.276333, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.755818, "activity_20": 11.580048, "activity_30": 11.456215}, "trend_signal": 1, "fair_value": 9.734632, "relative_strength": 12.001949, "rate_of_change": 0.4602898241880949, "market_dynamics": 0.35996, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.22, "low": 11.89, "close": 12.05, "volume": 551800}, "trend_line": 11.318, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.841818, "activity_20": 11.633952, "activity_30": 11.506129}, "trend_signal": 1, "fair_value": 9.75875, "relative_strength": 12.621726, "rate_of_change": 0.36950842086696395, "market_dynamics": 0.516848, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.38, "low": 12.1, "close": 12.25, "volume": 389000}, "trend_line": 11.362667, "activity_lines": {"activity_5": 12.124, "activity_10": 11.952727, "activity_20": 11.703095, "activity_30": 11.566258}, "trend_signal": 1, "fair_value": 9.784433, "relative_strength": 15.859685, "rate_of_change": 0.3946545326029375, "market_dynamics": 0.612887, "expectation": {"probability": 61.8917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f307581-7846-4f74-86c4-097bfcc5ea44/", "share_image": "https://sharemaestro.com/terminal/7f307581-7846-4f74-86c4-097bfcc5ea44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}