{"ticker": {"uuid": "7f30b100-d5fd-49e8-ae9e-50317c9ccf3e", "symbol": "EPAD", "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAD rose 7.13%, moving from 5.91 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.42 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.365, "high": 6.378, "low": 6.292, "close": 6.335, "volume": 15831}, "trend_line": 6.014431, "activity_lines": {"activity_5": 6.245238, "activity_10": 6.186388, "activity_20": 6.111456, "activity_30": 6.081512}, "trend_signal": 1, "fair_value": 5.307751, "relative_strength": 0.423348, "rate_of_change": 0.30432693598577326, "market_dynamics": -0.028599, "expectation": {"probability": 56.2405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.607453, "high": 4.607453, "low": 4.580547, "close": 4.581011, "volume": 0}, "trend_line": 4.415291, "activity_lines": {"activity_5": 4.60164, "activity_10": 4.594381, "activity_20": 4.533842, "activity_30": 4.486151}, "trend_signal": 1, "fair_value": 4.367428, "relative_strength": 1.136487, "rate_of_change": 0.27782963567593616, "market_dynamics": 0.74725, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.611165, "high": 4.65106, "low": 4.611165, "close": 4.644566, "volume": 226}, "trend_line": 4.429543, "activity_lines": {"activity_5": 4.613144, "activity_10": 4.606692, "activity_20": 4.548122, "activity_30": 4.500943}, "trend_signal": 1, "fair_value": 4.370228, "relative_strength": 0.808147, "rate_of_change": 0.32278733157112255, "market_dynamics": 0.700695, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.616732, "high": 4.616732, "low": 4.483592, "close": 4.501684, "volume": 0}, "trend_line": 4.43688, "activity_lines": {"activity_5": 4.575135, "activity_10": 4.589587, "activity_20": 4.5477, "activity_30": 4.505597}, "trend_signal": 1, "fair_value": 4.371542, "relative_strength": -0.161611, "rate_of_change": 0.1656378547403331, "market_dynamics": 0.512802, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.491014, "high": 4.539724, "low": 4.491014, "close": 4.582403, "volume": 2764}, "trend_line": 4.446419, "activity_lines": {"activity_5": 4.574547, "activity_10": 4.587819, "activity_20": 4.554744, "activity_30": 4.514986}, "trend_signal": 1, "fair_value": 4.37363, "relative_strength": -0.600744, "rate_of_change": 0.21499341879877973, "market_dynamics": 0.266863, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.587506, "high": 4.587506, "low": 4.418645, "close": 4.427924, "volume": 0}, "trend_line": 4.452457, "activity_lines": {"activity_5": 4.522962, "activity_10": 4.557947, "activity_20": 4.546461, "activity_30": 4.513793}, "trend_signal": 1, "fair_value": 4.374162, "relative_strength": -1.283728, "rate_of_change": 0.1357946698230691, "market_dynamics": -0.131409, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.409368, "high": 4.568949, "low": 4.409368, "close": 4.566629, "volume": 26}, "trend_line": 4.465256, "activity_lines": {"activity_5": 4.529332, "activity_10": 4.556011, "activity_20": 4.551521, "activity_30": 4.521158}, "trend_signal": 1, "fair_value": 4.376031, "relative_strength": -1.439009, "rate_of_change": 0.28745926125732885, "market_dynamics": -0.60631, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.543899, "high": 4.620443, "low": 4.535085, "close": 4.619515, "volume": 321975}, "trend_line": 4.48119, "activity_lines": {"activity_5": 4.55429, "activity_10": 4.563678, "activity_20": 4.561282, "activity_30": 4.531111}, "trend_signal": 1, "fair_value": 4.378372, "relative_strength": 0.372898, "rate_of_change": 0.35684404208850895, "market_dynamics": -0.562062, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.605597, "high": 4.666832, "low": 4.605597, "close": 4.670543, "volume": 51}, "trend_line": 4.498292, "activity_lines": {"activity_5": 4.597928, "activity_10": 4.580564, "activity_20": 4.575152, "activity_30": 4.543327}, "trend_signal": 1, "fair_value": 4.381155, "relative_strength": -1.117831, "rate_of_change": 0.3816396983836971, "market_dynamics": -0.63317, "expectation": {"probability": 66.4994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.655699, "high": 4.656626, "low": 4.528126, "close": 4.544363, "volume": 0}, "trend_line": 4.507509, "activity_lines": {"activity_5": 4.588248, "activity_10": 4.574305, "activity_20": 4.575508, "activity_30": 4.546299}, "trend_signal": 1, "fair_value": 4.382694, "relative_strength": -1.080282, "rate_of_change": 0.20489999315294752, "market_dynamics": -0.541251, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.531838, "high": 4.588433, "low": 4.531838, "close": 4.549002, "volume": 1689}, "trend_line": 4.512929, "activity_lines": {"activity_5": 4.58265, "activity_10": 4.569717, "activity_20": 4.574915, "activity_30": 4.548976}, "trend_signal": 1, "fair_value": 4.384249, "relative_strength": 0.015175, "rate_of_change": 0.12024379762746965, "market_dynamics": -0.566599, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.542971, "high": 4.565238, "low": 4.440913, "close": 4.437202, "volume": 200338}, "trend_line": 4.514545, "activity_lines": {"activity_5": 4.531714, "activity_10": 4.545797, "activity_20": 4.56261, "activity_30": 4.544091}, "trend_signal": 1, "fair_value": 4.384739, "relative_strength": 1.542933, "rate_of_change": 0.03580823008738414, "market_dynamics": -0.771786, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.440913, "high": 4.539724, "low": 4.440913, "close": 4.47617, "volume": 2000}, "trend_line": 4.51659, "activity_lines": {"activity_5": 4.502396, "activity_10": 4.531576, "activity_20": 4.554091, "activity_30": 4.541615}, "trend_signal": 0, "fair_value": 4.385578, "relative_strength": 2.61453, "rate_of_change": 0.04529803114156249, "market_dynamics": -0.991973, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.509107, "high": 4.580084, "low": 4.509107, "close": 4.542043, "volume": 50563}, "trend_line": 4.519487, "activity_lines": {"activity_5": 4.504591, "activity_10": 4.532394, "activity_20": 4.551747, "activity_30": 4.543257}, "trend_signal": 0, "fair_value": 4.387, "relative_strength": 2.327119, "rate_of_change": 0.06414131014769832, "market_dynamics": -0.947865, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.563383, "high": 4.563383, "low": 4.487304, "close": 4.510498, "volume": 0}, "trend_line": 4.521395, "activity_lines": {"activity_5": 4.504839, "activity_10": 4.526743, "activity_20": 4.54638, "activity_30": 4.542677}, "trend_signal": 0, "fair_value": 4.388113, "relative_strength": 2.547602, "rate_of_change": 0.04221718084376043, "market_dynamics": -0.974519, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.534157, "high": 4.605598, "low": 4.481736, "close": 4.574052, "volume": 459439}, "trend_line": 4.525329, "activity_lines": {"activity_5": 4.528528, "activity_10": 4.533955, "activity_20": 4.547404, "activity_30": 4.546074}, "trend_signal": 1, "fair_value": 4.389773, "relative_strength": 3.601785, "rate_of_change": 0.08700854492916686, "market_dynamics": -0.77578, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559207, "high": 4.559207, "low": 4.45483, "close": 4.468283, "volume": 18323}, "trend_line": 4.524409, "activity_lines": {"activity_5": 4.515292, "activity_10": 4.519278, "activity_20": 4.53837, "activity_30": 4.542394}, "trend_signal": 0, "fair_value": 4.390468, "relative_strength": 2.737819, "rate_of_change": -0.020330013574699428, "market_dynamics": -0.779504, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.452975, "high": 4.452975, "low": 4.388028, "close": 4.446015, "volume": 29470}, "trend_line": 4.523877, "activity_lines": {"activity_5": 4.49256, "activity_10": 4.502342, "activity_20": 4.52768, "activity_30": 4.537336}, "trend_signal": 0, "fair_value": 4.390955, "relative_strength": 2.347728, "rate_of_change": -0.01175844182081335, "market_dynamics": -0.857009, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.444624, "high": 4.444624, "low": 4.314733, "close": 4.388493, "volume": 5280}, "trend_line": 4.524953, "activity_lines": {"activity_5": 4.452665, "activity_10": 4.478101, "activity_20": 4.512323, "activity_30": 4.528602}, "trend_signal": 0, "fair_value": 4.390934, "relative_strength": 1.258733, "rate_of_change": 0.02378490838721519, "market_dynamics": -0.933429, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.379678, "high": 4.491479, "low": 4.379678, "close": 4.417718, "volume": 4301}, "trend_line": 4.530468, "activity_lines": {"activity_5": 4.432748, "activity_10": 4.464302, "activity_20": 4.501039, "activity_30": 4.521683}, "trend_signal": 0, "fair_value": 4.391164, "relative_strength": 0.9324, "rate_of_change": 0.12187971897166527, "market_dynamics": -1.161323, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.431171, "high": 4.431171, "low": 4.263239, "close": 4.255353, "volume": 8544}, "trend_line": 4.528129, "activity_lines": {"activity_5": 4.364895, "activity_10": 4.423285, "activity_20": 4.475111, "activity_30": 4.503934}, "trend_signal": 0, "fair_value": 4.390004, "relative_strength": -0.407379, "rate_of_change": -0.051628220307484596, "market_dynamics": -1.183164, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.258137, "high": 4.264631, "low": 4.228912, "close": 4.218705, "volume": 4350}, "trend_line": 4.520325, "activity_lines": {"activity_5": 4.306073, "activity_10": 4.380943, "activity_20": 4.447352, "activity_30": 4.483971}, "trend_signal": 0, "fair_value": 4.388552, "relative_strength": -0.979272, "rate_of_change": -0.17234491331850627, "market_dynamics": -1.246125, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.242365, "high": 4.377823, "low": 4.242365, "close": 4.380606, "volume": 0}, "trend_line": 4.517826, "activity_lines": {"activity_5": 4.317856, "activity_10": 4.372011, "activity_20": 4.436738, "activity_30": 4.474957}, "trend_signal": 0, "fair_value": 4.388485, "relative_strength": -0.251473, "rate_of_change": -0.05528363557928607, "market_dynamics": -1.205372, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.388493, "high": 4.402409, "low": 4.354163, "close": 4.375967, "volume": 2}, "trend_line": 4.512426, "activity_lines": {"activity_5": 4.332453, "activity_10": 4.363973, "activity_20": 4.426939, "activity_30": 4.465805}, "trend_signal": 0, "fair_value": 4.388381, "relative_strength": -1.65051, "rate_of_change": -0.11952651562943631, "market_dynamics": -1.202278, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.396843, "high": 4.494345, "low": 4.396843, "close": 4.515941, "volume": 0}, "trend_line": 4.510241, "activity_lines": {"activity_5": 4.394544, "activity_10": 4.384404, "activity_20": 4.431069, "activity_30": 4.466032}, "trend_signal": 0, "fair_value": 4.389435, "relative_strength": -0.158839, "rate_of_change": -0.04842184669620912, "market_dynamics": -0.914342, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.513594, "high": 4.559602, "low": 4.513594, "close": 4.559133, "volume": 37105}, "trend_line": 4.509633, "activity_lines": {"activity_5": 4.464483, "activity_10": 4.41259, "activity_20": 4.439629, "activity_30": 4.469186}, "trend_signal": 0, "fair_value": 4.390826, "relative_strength": -0.144953, "rate_of_change": -0.01348043264206325, "market_dynamics": -0.464856, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.555847, "high": 4.620635, "low": 4.532372, "close": 4.637067, "volume": 40}, "trend_line": 4.512005, "activity_lines": {"activity_5": 4.540149, "activity_10": 4.455216, "activity_20": 4.454987, "activity_30": 4.477407}, "trend_signal": 0, "fair_value": 4.392828, "relative_strength": 0.766427, "rate_of_change": 0.05259851522286321, "market_dynamics": 0.027083, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.63378, "high": 4.725799, "low": 4.628616, "close": 4.719226, "volume": 23557}, "trend_line": 4.515436, "activity_lines": {"activity_5": 4.61531, "activity_10": 4.509712, "activity_20": 4.477833, "activity_30": 4.490777}, "trend_signal": 0, "fair_value": 4.39546, "relative_strength": 1.121235, "rate_of_change": 0.07604158240072788, "market_dynamics": 0.522595, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.719226, "high": 4.805611, "low": 4.719226, "close": 4.788709, "volume": 122}, "trend_line": 4.519746, "activity_lines": {"activity_5": 4.691057, "activity_10": 4.571873, "activity_20": 4.506823, "activity_30": 4.508407}, "trend_signal": 0, "fair_value": 4.398606, "relative_strength": 1.130387, "rate_of_change": 0.09545036182551075, "market_dynamics": 0.850838, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.766174, "high": 4.796221, "low": 4.766174, "close": 4.79622, "volume": 3558}, "trend_line": 4.526626, "activity_lines": {"activity_5": 4.741792, "activity_10": 4.628124, "activity_20": 4.535965, "activity_30": 4.526244}, "trend_signal": 0, "fair_value": 4.401762, "relative_strength": 2.213909, "rate_of_change": 0.15222094338931136, "market_dynamics": 0.990381, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.798099, "high": 4.82439, "low": 4.798099, "close": 4.805611, "volume": 6157}, "trend_line": 4.533355, "activity_lines": {"activity_5": 4.776972, "activity_10": 4.6792, "activity_20": 4.564802, "activity_30": 4.544243}, "trend_signal": 1, "fair_value": 4.404942, "relative_strength": 2.211498, "rate_of_change": 0.14865376551983717, "market_dynamics": 1.077393, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.827207, "high": 4.827207, "low": 4.738005, "close": 4.762418, "volume": 30146}, "trend_line": 4.539402, "activity_lines": {"activity_5": 4.781323, "activity_10": 4.712418, "activity_20": 4.588304, "activity_30": 4.559021}, "trend_signal": 1, "fair_value": 4.407735, "relative_strength": 2.275606, "rate_of_change": 0.1333890683610635, "market_dynamics": 1.106936, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.753967, "high": 4.79716, "low": 4.753967, "close": 4.77838, "volume": 1143}, "trend_line": 4.543862, "activity_lines": {"activity_5": 4.782637, "activity_10": 4.738653, "activity_20": 4.611777, "activity_30": 4.574439}, "trend_signal": 1, "fair_value": 4.410608, "relative_strength": 2.12232, "rate_of_change": 0.09825082687102636, "market_dynamics": 1.060341, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77838, "high": 4.77838, "low": 4.680729, "close": 4.704203, "volume": 400}, "trend_line": 4.550613, "activity_lines": {"activity_5": 4.755282, "activity_10": 4.744168, "activity_20": 4.626747, "activity_30": 4.584784}, "trend_signal": 1, "fair_value": 4.412866, "relative_strength": 0.888612, "rate_of_change": 0.14857405440571028, "market_dynamics": 0.955213, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.734249, "high": 4.815, "low": 4.717348, "close": 4.846925, "volume": 160230}, "trend_line": 4.55943, "activity_lines": {"activity_5": 4.781135, "activity_10": 4.769665, "activity_20": 4.654537, "activity_30": 4.603901}, "trend_signal": 1, "fair_value": 4.41618, "relative_strength": -1.00368, "rate_of_change": 0.19375411620367694, "market_dynamics": 1.033912, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84223, "high": 4.86946, "low": 4.835658, "close": 4.839412, "volume": 40}, "trend_line": 4.573147, "activity_lines": {"activity_5": 4.801103, "activity_10": 4.787779, "activity_20": 4.680009, "activity_30": 4.621964}, "trend_signal": 1, "fair_value": 4.419386, "relative_strength": -1.748904, "rate_of_change": 0.30084900963497097, "market_dynamics": 1.001681, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.845047, "high": 4.870399, "low": 4.845047, "close": 4.845047, "volume": 9}, "trend_line": 4.582427, "activity_lines": {"activity_5": 4.820696, "activity_10": 4.80182, "activity_20": 4.704755, "activity_30": 4.639506}, "trend_signal": 1, "fair_value": 4.422586, "relative_strength": -4.940426, "rate_of_change": 0.2029237197054982, "market_dynamics": 1.021752, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.861948, "high": 4.903263, "low": 4.821573, "close": 4.917347, "volume": 28900}, "trend_line": 4.592355, "activity_lines": {"activity_5": 4.858881, "activity_10": 4.825226, "activity_20": 4.734592, "activity_30": 4.661114}, "trend_signal": 1, "fair_value": 4.426279, "relative_strength": -4.205733, "rate_of_change": 0.2166537513854641, "market_dynamics": 1.217806, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.907019, "high": 4.96805, "low": 4.907019, "close": 4.976502, "volume": 0}, "trend_line": 4.602554, "activity_lines": {"activity_5": 4.907519, "activity_10": 4.855785, "activity_20": 4.767818, "activity_30": 4.685897}, "trend_signal": 1, "fair_value": 4.430354, "relative_strength": -2.633861, "rate_of_change": 0.22208648939376813, "market_dynamics": 1.19234, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.967111, "high": 4.989647, "low": 4.962417, "close": 4.989647, "volume": 35}, "trend_line": 4.617397, "activity_lines": {"activity_5": 4.942386, "activity_10": 4.88532, "activity_20": 4.799497, "activity_30": 4.710871}, "trend_signal": 1, "fair_value": 4.434467, "relative_strength": -2.269493, "rate_of_change": 0.32249485828956764, "market_dynamics": 1.276112, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.984952, "high": 5.058191, "low": 4.957723, "close": 5.055374, "volume": 30927}, "trend_line": 4.634276, "activity_lines": {"activity_5": 4.989647, "activity_10": 4.923288, "activity_20": 4.834711, "activity_30": 4.739128}, "trend_signal": 1, "fair_value": 4.438999, "relative_strength": -1.885743, "rate_of_change": 0.365552279780132, "market_dynamics": 1.383816, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.029084, "high": 5.089178, "low": 5.029084, "close": 5.055374, "volume": 12404}, "trend_line": 4.654881, "activity_lines": {"activity_5": 5.022511, "activity_10": 4.956715, "activity_20": 4.866116, "activity_30": 4.766295}, "trend_signal": 1, "fair_value": 4.443466, "relative_strength": -0.728786, "rate_of_change": 0.44462177047719564, "market_dynamics": 1.331739, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.051619, "high": 5.090116, "low": 5.02345, "close": 5.093872, "volume": 26100}, "trend_line": 4.675471, "activity_lines": {"activity_5": 5.054185, "activity_10": 4.991815, "activity_20": 4.897204, "activity_30": 4.794617}, "trend_signal": 1, "fair_value": 4.448145, "relative_strength": -2.745459, "rate_of_change": 0.44233139364895324, "market_dynamics": 1.286133, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.092933, "high": 5.110773, "low": 5.082605, "close": 5.116406, "volume": 650}, "trend_line": 4.694617, "activity_lines": {"activity_5": 5.081602, "activity_10": 5.025276, "activity_20": 4.92704, "activity_30": 4.823065}, "trend_signal": 1, "fair_value": 4.452918, "relative_strength": -2.890942, "rate_of_change": 0.40949885049014545, "market_dynamics": 1.20219, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.116407, "high": 5.127674, "low": 5.00561, "close": 5.014999, "volume": 32}, "trend_line": 4.711434, "activity_lines": {"activity_5": 5.06589, "activity_10": 5.032805, "activity_20": 4.943694, "activity_30": 4.843735}, "trend_signal": 1, "fair_value": 4.456904, "relative_strength": -4.639457, "rate_of_change": 0.35821878547280084, "market_dynamics": 0.996364, "expectation": {"probability": 65.4454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.018755, "high": 5.055375, "low": 5.013122, "close": 5.003732, "volume": 0}, "trend_line": 4.725756, "activity_lines": {"activity_5": 5.044733, "activity_10": 5.035229, "activity_20": 4.956897, "activity_30": 4.862593}, "trend_signal": 1, "fair_value": 4.460755, "relative_strength": -5.06686, "rate_of_change": 0.303983882614082, "market_dynamics": 0.787309, "expectation": {"probability": 64.2454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.034717, "high": 5.034717, "low": 4.939882, "close": 4.966173, "volume": 0}, "trend_line": 4.742353, "activity_lines": {"activity_5": 5.014498, "activity_10": 5.027837, "activity_20": 4.964407, "activity_30": 4.878103}, "trend_signal": 1, "fair_value": 4.46429, "relative_strength": -3.137612, "rate_of_change": 0.35120306676857577, "market_dynamics": 0.435223, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.003732, "high": 5.06852, "low": 5.003732, "close": 5.067581, "volume": 10}, "trend_line": 4.763071, "activity_lines": {"activity_5": 5.024013, "activity_10": 5.03668, "activity_20": 4.980007, "activity_30": 4.899086}, "trend_signal": 1, "fair_value": 4.468479, "relative_strength": -3.601551, "rate_of_change": 0.4368717385652325, "market_dynamics": 0.233138, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.085422, "high": 5.085422, "low": 5.055375, "close": 5.072276, "volume": 2}, "trend_line": 4.785864, "activity_lines": {"activity_5": 5.036846, "activity_10": 5.043646, "activity_20": 4.994395, "activity_30": 4.919035}, "trend_signal": 1, "fair_value": 4.472643, "relative_strength": -3.920935, "rate_of_change": 0.4785358017967833, "market_dynamics": 0.064898, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.086361, "high": 5.265702, "low": 5.086361, "close": 5.256313, "volume": 3932}, "trend_line": 4.813817, "activity_lines": {"activity_5": 5.113966, "activity_10": 5.082331, "activity_20": 5.024961, "activity_30": 4.949386}, "trend_signal": 1, "fair_value": 4.478011, "relative_strength": -2.853676, "rate_of_change": 0.584074265378208, "market_dynamics": 0.150119, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.261946, "high": 5.343521, "low": 5.259129, "close": 5.27117, "volume": 54169}, "trend_line": 4.847678, "activity_lines": {"activity_5": 5.179951, "activity_10": 5.118869, "activity_20": 5.054751, "activity_30": 4.978893}, "trend_signal": 1, "fair_value": 4.483407, "relative_strength": -2.767753, "rate_of_change": 0.7034126972421244, "market_dynamics": 0.52655, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.299729, "high": 5.304489, "low": 5.25689, "close": 5.284498, "volume": 8447}, "trend_line": 4.883204, "activity_lines": {"activity_5": 5.232549, "activity_10": 5.153907, "activity_20": 5.083593, "activity_30": 5.007075}, "trend_signal": 1, "fair_value": 4.488819, "relative_strength": -2.666547, "rate_of_change": 0.73284570468583, "market_dynamics": 0.68295, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.280689, "high": 5.317817, "low": 5.213098, "close": 5.250226, "volume": 5}, "trend_line": 4.912192, "activity_lines": {"activity_5": 5.252502, "activity_10": 5.178548, "activity_20": 5.106684, "activity_30": 5.030753}, "trend_signal": 1, "fair_value": 4.493929, "relative_strength": -1.990198, "rate_of_change": 0.5936266434906265, "market_dynamics": 0.800178, "expectation": {"probability": 64.7678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.297825, "high": 5.3578, "low": 5.254034, "close": 5.336857, "volume": 250}, "trend_line": 4.944221, "activity_lines": {"activity_5": 5.289156, "activity_10": 5.216097, "activity_20": 5.13578, "activity_30": 5.058151}, "trend_signal": 1, "fair_value": 4.499549, "relative_strength": -2.460074, "rate_of_change": 0.6520307023829613, "market_dynamics": 0.804069, "expectation": {"probability": 63.2574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.294017, "high": 5.335905, "low": 5.231186, "close": 5.226426, "volume": 704}, "trend_line": 4.967904, "activity_lines": {"activity_5": 5.27136, "activity_10": 5.22956, "activity_20": 5.151346, "activity_30": 5.076358}, "trend_signal": 1, "fair_value": 4.504363, "relative_strength": -3.859093, "rate_of_change": 0.4790036691321064, "market_dynamics": 0.473288, "expectation": {"probability": 64.4139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.241658, "high": 5.287353, "low": 5.241658, "close": 5.268313, "volume": 0}, "trend_line": 4.991543, "activity_lines": {"activity_5": 5.269519, "activity_10": 5.246794, "activity_20": 5.169093, "activity_30": 5.095739}, "trend_signal": 1, "fair_value": 4.509389, "relative_strength": -3.690378, "rate_of_change": 0.4758344766726609, "market_dynamics": 0.267285, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.264506, "high": 5.309249, "low": 5.207385, "close": 5.217857, "volume": 302}, "trend_line": 5.010903, "activity_lines": {"activity_5": 5.25105, "activity_10": 5.250043, "activity_20": 5.179993, "activity_30": 5.11034}, "trend_signal": 1, "fair_value": 4.514019, "relative_strength": -4.385393, "rate_of_change": 0.38785601967166905, "market_dynamics": 0.074814, "expectation": {"probability": 64.0833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.274025, "high": 5.286401, "low": 5.19977, "close": 5.264506, "volume": 2300}, "trend_line": 5.029079, "activity_lines": {"activity_5": 5.252574, "activity_10": 5.257199, "activity_20": 5.193561, "activity_30": 5.126702}, "trend_signal": 1, "fair_value": 4.518892, "relative_strength": -4.480286, "rate_of_change": 0.36272903307049476, "market_dynamics": -0.164381, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.260698, "high": 5.345425, "low": 5.226426, "close": 5.362561, "volume": 6118}, "trend_line": 5.048208, "activity_lines": {"activity_5": 5.28583, "activity_10": 5.278602, "activity_20": 5.214814, "activity_30": 5.148217}, "trend_signal": 1, "fair_value": 4.524336, "relative_strength": -3.790525, "rate_of_change": 0.38036785661946265, "market_dynamics": -0.002484, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.362561, "high": 5.362561, "low": 5.256889, "close": 5.256889, "volume": 452}, "trend_line": 5.063563, "activity_lines": {"activity_5": 5.282149, "activity_10": 5.275514, "activity_20": 5.224164, "activity_30": 5.16168}, "trend_signal": 1, "fair_value": 4.529031, "relative_strength": -1.721409, "rate_of_change": 0.30416734017299707, "market_dynamics": -0.120768, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.245466, "high": 5.251178, "low": 5.245466, "close": 5.251178, "volume": 453}, "trend_line": 5.078415, "activity_lines": {"activity_5": 5.274533, "activity_10": 5.271377, "activity_20": 5.231698, "activity_30": 5.173784}, "trend_signal": 1, "fair_value": 4.534088, "relative_strength": -1.727298, "rate_of_change": 0.29331125138562353, "market_dynamics": -0.188865, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.251178, "high": 5.251178, "low": 5.251178, "close": 5.251178, "volume": 0}, "trend_line": 5.094707, "activity_lines": {"activity_5": 5.26806, "activity_10": 5.267604, "activity_20": 5.2383, "activity_30": 5.18493}, "trend_signal": 1, "fair_value": 4.538546, "relative_strength": 1.342311, "rate_of_change": 0.32080875627533345, "market_dynamics": -0.349501, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.978908, "high": 5.084579, "low": 4.978908, "close": 5.084579, "volume": 8072}, "trend_line": 5.104914, "activity_lines": {"activity_5": 5.203832, "activity_10": 5.234146, "activity_20": 5.228103, "activity_30": 5.184277}, "trend_signal": 1, "fair_value": 4.541405, "relative_strength": -2.307993, "rate_of_change": 0.20034518177395283, "market_dynamics": -0.798985, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.084579, "high": 5.084579, "low": 5.084579, "close": 5.084579, "volume": 0}, "trend_line": 5.117593, "activity_lines": {"activity_5": 5.151599, "activity_10": 5.203699, "activity_20": 5.21795, "activity_30": 5.182965}, "trend_signal": 1, "fair_value": 4.544543, "relative_strength": -4.581839, "rate_of_change": 0.24836853275099893, "market_dynamics": -1.012728, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.084579, "high": 5.276881, "low": 5.084579, "close": 5.273073, "volume": 36}, "trend_line": 5.131798, "activity_lines": {"activity_5": 5.18073, "activity_10": 5.212111, "activity_20": 5.2259, "activity_30": 5.192996}, "trend_signal": 1, "fair_value": 4.548776, "relative_strength": -1.262541, "rate_of_change": 0.2775718975698063, "market_dynamics": -1.100251, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.273073, "high": 5.368272, "low": 5.273073, "close": 5.3578, "volume": 18}, "trend_line": 5.149078, "activity_lines": {"activity_5": 5.237024, "activity_10": 5.23508, "activity_20": 5.240691, "activity_30": 5.207576}, "trend_signal": 1, "fair_value": 4.553575, "relative_strength": -0.695879, "rate_of_change": 0.33672408773689855, "market_dynamics": -0.99569, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3578, "high": 5.3578, "low": 5.280689, "close": 5.238801, "volume": 7}, "trend_line": 5.162203, "activity_lines": {"activity_5": 5.246544, "activity_10": 5.234786, "activity_20": 5.242462, "activity_30": 5.213365}, "trend_signal": 1, "fair_value": 4.557993, "relative_strength": 1.494214, "rate_of_change": 0.25490000345692193, "market_dynamics": -0.910555, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.238801, "high": 5.346377, "low": 5.238801, "close": 5.339713, "volume": 26077}, "trend_line": 5.176282, "activity_lines": {"activity_5": 5.290526, "activity_10": 5.252458, "activity_20": 5.252546, "activity_30": 5.224817}, "trend_signal": 1, "fair_value": 4.563281, "relative_strength": 1.190905, "rate_of_change": 0.2727323973892489, "market_dynamics": -0.556644, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.339713, "high": 5.365417, "low": 5.339713, "close": 5.317817, "volume": 5}, "trend_line": 5.187659, "activity_lines": {"activity_5": 5.310201, "activity_10": 5.264782, "activity_20": 5.259249, "activity_30": 5.233949}, "trend_signal": 1, "fair_value": 4.568468, "relative_strength": 1.070869, "rate_of_change": 0.21979096192982558, "market_dynamics": -0.398056, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.336857, "high": 5.487271, "low": 5.336857, "close": 5.481559, "volume": 17560}, "trend_line": 5.204056, "activity_lines": {"activity_5": 5.368907, "activity_10": 5.307691, "activity_20": 5.280376, "activity_30": 5.25291}, "trend_signal": 1, "fair_value": 4.57539, "relative_strength": 1.967425, "rate_of_change": 0.31607705903567584, "market_dynamics": -0.056837, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4292, "high": 5.430151, "low": 5.334953, "close": 5.3578, "volume": 5756}, "trend_line": 5.214137, "activity_lines": {"activity_5": 5.372461, "activity_10": 5.324013, "activity_20": 5.288645, "activity_30": 5.262829}, "trend_signal": 1, "fair_value": 4.581396, "relative_strength": 0.333214, "rate_of_change": 0.19371428747116579, "market_dynamics": 0.186029, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3578, "high": 5.385409, "low": 5.319721, "close": 5.399688, "volume": 35256}, "trend_line": 5.225614, "activity_lines": {"activity_5": 5.389978, "activity_10": 5.346013, "activity_20": 5.300491, "activity_30": 5.2748}, "trend_signal": 1, "fair_value": 4.586874, "relative_strength": 0.700624, "rate_of_change": 0.22011312706206573, "market_dynamics": 0.325877, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.399688, "high": 5.399688, "low": 5.399688, "close": 5.399688, "volume": 0}, "trend_line": 5.235808, "activity_lines": {"activity_5": 5.396768, "activity_10": 5.365312, "activity_20": 5.311787, "activity_30": 5.28603}, "trend_signal": 1, "fair_value": 4.592067, "relative_strength": 2.087548, "rate_of_change": 0.19507755452276748, "market_dynamics": 0.412566, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.399688, "high": 5.399688, "low": 5.362561, "close": 5.355897, "volume": 82}, "trend_line": 5.243791, "activity_lines": {"activity_5": 5.384964, "activity_10": 5.370921, "activity_20": 5.318202, "activity_30": 5.293778}, "trend_signal": 1, "fair_value": 4.596608, "relative_strength": 1.759235, "rate_of_change": 0.15246930368723025, "market_dynamics": 0.188054, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.355897, "high": 5.387313, "low": 5.235946, "close": 5.269265, "volume": 3001}, "trend_line": 5.252266, "activity_lines": {"activity_5": 5.341744, "activity_10": 5.355844, "activity_20": 5.316275, "activity_30": 5.295422}, "trend_signal": 1, "fair_value": 4.600143, "relative_strength": 1.830782, "rate_of_change": 0.16161971367660893, "market_dynamics": 0.071816, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.269265, "high": 5.269265, "low": 5.208338, "close": 5.23785, "volume": 28362}, "trend_line": 5.26007, "activity_lines": {"activity_5": 5.302204, "activity_10": 5.335126, "activity_20": 5.311153, "activity_30": 5.294491}, "trend_signal": 1, "fair_value": 4.603217, "relative_strength": 2.273681, "rate_of_change": 0.1485834875842188, "market_dynamics": -0.111873, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.23785, "high": 5.23785, "low": 5.140747, "close": 5.177002, "volume": 30}, "trend_line": 5.267098, "activity_lines": {"activity_5": 5.250379, "activity_10": 5.305525, "activity_20": 5.30038, "activity_30": 5.289132}, "trend_signal": 0, "fair_value": 4.605821, "relative_strength": 2.437912, "rate_of_change": 0.13361038921535331, "market_dynamics": -0.324295, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.177002, "high": 5.241486, "low": 5.144278, "close": 5.240523, "volume": 273}, "trend_line": 5.272863, "activity_lines": {"activity_5": 5.234573, "activity_10": 5.288597, "activity_20": 5.295852, "activity_30": 5.287418}, "trend_signal": 0, "fair_value": 4.61023, "relative_strength": 1.655141, "rate_of_change": 0.10945306124929216, "market_dynamics": -0.497001, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.240523, "high": 5.240523, "low": 5.240523, "close": 5.240523, "volume": 0}, "trend_line": 5.278471, "activity_lines": {"activity_5": 5.229379, "activity_10": 5.273472, "activity_20": 5.291438, "activity_30": 5.285331}, "trend_signal": 0, "fair_value": 4.61473, "relative_strength": 1.455278, "rate_of_change": 0.10635588294252313, "market_dynamics": -0.700996, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.252073, "high": 5.348317, "low": 5.250148, "close": 5.348317, "volume": 1527}, "trend_line": 5.281538, "activity_lines": {"activity_5": 5.267807, "activity_10": 5.279351, "activity_20": 5.297871, "activity_30": 5.289837}, "trend_signal": 0, "fair_value": 4.619217, "relative_strength": 2.40063, "rate_of_change": 0.05810394714682712, "market_dynamics": -0.88334, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.348317, "high": 5.348317, "low": 5.348317, "close": 5.348317, "volume": 0}, "trend_line": 5.284109, "activity_lines": {"activity_5": 5.300965, "activity_10": 5.287654, "activity_20": 5.303868, "activity_30": 5.294146}, "trend_signal": 1, "fair_value": 4.623796, "relative_strength": 2.202719, "rate_of_change": 0.048679002214878635, "market_dynamics": -0.76178, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.348317, "high": 5.348317, "low": 5.204913, "close": 5.204913, "volume": 23}, "trend_line": 5.281457, "activity_lines": {"activity_5": 5.278957, "activity_10": 5.270055, "activity_20": 5.295746, "activity_30": 5.289036}, "trend_signal": 0, "fair_value": 4.626894, "relative_strength": 1.573565, "rate_of_change": -0.050188215269600246, "market_dynamics": -0.909965, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.154866, "high": 5.21165, "low": 5.154866, "close": 5.205875, "volume": 35}, "trend_line": 5.279978, "activity_lines": {"activity_5": 5.255409, "activity_10": 5.256172, "activity_20": 5.287936, "activity_30": 5.28416}, "trend_signal": 0, "fair_value": 4.629729, "relative_strength": 1.163471, "rate_of_change": -0.028003636117832374, "market_dynamics": -0.931069, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.184702, "high": 5.241486, "low": 5.178927, "close": 5.209725, "volume": 17}, "trend_line": 5.27574, "activity_lines": {"activity_5": 5.235454, "activity_10": 5.246513, "activity_20": 5.279914, "activity_30": 5.279628}, "trend_signal": 0, "fair_value": 4.632972, "relative_strength": 0.753641, "rate_of_change": -0.08026548595467564, "market_dynamics": -1.039842, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.231861, "high": 5.283833, "low": 5.226086, "close": 5.283833, "volume": 664}, "trend_line": 5.277654, "activity_lines": {"activity_5": 5.242256, "activity_10": 5.252986, "activity_20": 5.278355, "activity_30": 5.28015}, "trend_signal": 0, "fair_value": 4.637246, "relative_strength": 1.590523, "rate_of_change": 0.036279270775288266, "market_dynamics": -1.153289, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.283833, "high": 5.353129, "low": 5.185664, "close": 5.350242, "volume": 12808}, "trend_line": 5.280385, "activity_lines": {"activity_5": 5.275492, "activity_10": 5.271269, "activity_20": 5.283069, "activity_30": 5.284833}, "trend_signal": 0, "fair_value": 4.642381, "relative_strength": 0.235563, "rate_of_change": 0.051746476748945974, "market_dynamics": -0.822758, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.348318, "high": 5.4282, "low": 5.348318, "close": 5.412801, "volume": 18621}, "trend_line": 5.286883, "activity_lines": {"activity_5": 5.329453, "activity_10": 5.298882, "activity_20": 5.293777, "activity_30": 5.293376}, "trend_signal": 1, "fair_value": 4.648478, "relative_strength": 2.833614, "rate_of_change": 0.12305920875088766, "market_dynamics": -0.326888, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.377191, "high": 5.523482, "low": 5.377191, "close": 5.499422, "volume": 326}, "trend_line": 5.294714, "activity_lines": {"activity_5": 5.398429, "activity_10": 5.337958, "activity_20": 5.311906, "activity_30": 5.307088}, "trend_signal": 1, "fair_value": 4.655474, "relative_strength": 2.116223, "rate_of_change": 0.1481213032329158, "market_dynamics": 0.210055, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.433975, "high": 5.462849, "low": 5.433975, "close": 5.462849, "volume": 33}, "trend_line": 5.298057, "activity_lines": {"activity_5": 5.435644, "activity_10": 5.365676, "activity_20": 5.325791, "activity_30": 5.317936}, "trend_signal": 1, "fair_value": 4.662013, "relative_strength": 1.125669, "rate_of_change": 0.06313844336068192, "market_dynamics": 0.633322, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.462849, "high": 5.630314, "low": 5.462849, "close": 5.628389, "volume": 1680}, "trend_line": 5.31044, "activity_lines": {"activity_5": 5.511163, "activity_10": 5.419451, "activity_20": 5.354751, "activity_30": 5.339247}, "trend_signal": 1, "fair_value": 4.670002, "relative_strength": 1.640447, "rate_of_change": 0.23372719470552716, "market_dynamics": 0.95678, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.628389, "high": 5.631276, "low": 5.601441, "close": 5.640901, "volume": 613}, "trend_line": 5.323431, "activity_lines": {"activity_5": 5.567884, "activity_10": 5.470408, "activity_20": 5.384204, "activity_30": 5.360567}, "trend_signal": 1, "fair_value": 4.678185, "relative_strength": 2.781337, "rate_of_change": 0.24463132998396403, "market_dynamics": 1.089359, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.636089, "high": 5.6563, "low": 5.619728, "close": 5.643788, "volume": 8770}, "trend_line": 5.336518, "activity_lines": {"activity_5": 5.606189, "activity_10": 5.51657, "activity_20": 5.412584, "activity_30": 5.381236}, "trend_signal": 1, "fair_value": 4.688017, "relative_strength": 4.484673, "rate_of_change": 0.24583769377305026, "market_dynamics": 1.2207, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.643788, "high": 5.643788, "low": 5.57353, "close": 5.595666, "volume": 490}, "trend_line": 5.353554, "activity_lines": {"activity_5": 5.613054, "activity_10": 5.546004, "activity_20": 5.435218, "activity_30": 5.397955}, "trend_signal": 1, "fair_value": 4.696827, "relative_strength": 4.701895, "rate_of_change": 0.3192343771725318, "market_dynamics": 1.21665, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.595666, "high": 5.595666, "low": 5.43975, "close": 5.458999, "volume": 71}, "trend_line": 5.366035, "activity_lines": {"activity_5": 5.567948, "activity_10": 5.543501, "activity_20": 5.443903, "activity_30": 5.404758}, "trend_signal": 1, "fair_value": 4.703334, "relative_strength": 2.757447, "rate_of_change": 0.23313484836428636, "market_dynamics": 0.93895, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.458999, "high": 5.591816, "low": 5.458999, "close": 5.533107, "volume": 24917}, "trend_line": 5.374702, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.549941, "activity_20": 5.459155, "activity_30": 5.415537}, "trend_signal": 1, "fair_value": 4.710538, "relative_strength": 3.025444, "rate_of_change": 0.16151590513293299, "market_dynamics": 0.855972, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.538882, "high": 5.538882, "low": 5.480173, "close": 5.464774, "volume": 16250}, "trend_line": 5.378268, "activity_lines": {"activity_5": 5.511228, "activity_10": 5.539424, "activity_20": 5.466643, "activity_30": 5.421348}, "trend_signal": 1, "fair_value": 4.716917, "relative_strength": 2.505721, "rate_of_change": 0.0663478644955605, "market_dynamics": 0.650674, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.389702, "high": 5.389702, "low": 5.046109, "close": 5.047071, "volume": 2199}, "trend_line": 5.371877, "activity_lines": {"activity_5": 5.347162, "activity_10": 5.450879, "activity_20": 5.433269, "activity_30": 5.39998}, "trend_signal": 0, "fair_value": 4.72032, "relative_strength": 2.01512, "rate_of_change": -0.11883007689465644, "market_dynamics": 0.196861, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.758819, "high": 4.981625, "low": 4.758819, "close": 4.959489, "volume": 9326}, "trend_line": 5.359203, "activity_lines": {"activity_5": 5.193684, "activity_10": 5.35306, "activity_20": 5.392173, "activity_30": 5.373374}, "trend_signal": 0, "fair_value": 4.723385, "relative_strength": 2.772511, "rate_of_change": -0.23593243106645279, "market_dynamics": -0.12319, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.959489, "high": 5.123105, "low": 4.959489, "close": 5.135617, "volume": 1212}, "trend_line": 5.35313, "activity_lines": {"activity_5": 5.141327, "activity_10": 5.29708, "activity_20": 5.369189, "activity_30": 5.35895}, "trend_signal": 0, "fair_value": 4.728027, "relative_strength": 2.262155, "rate_of_change": -0.11331908867792045, "market_dynamics": -0.638528, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.135617, "high": 5.299232, "low": 5.135617, "close": 5.300195, "volume": 1977}, "trend_line": 5.347084, "activity_lines": {"activity_5": 5.165388, "activity_10": 5.276974, "activity_20": 5.362378, "activity_30": 5.355534}, "trend_signal": 0, "fair_value": 4.73382, "relative_strength": 2.932455, "rate_of_change": -0.11294326870448577, "market_dynamics": -0.996957, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.300195, "high": 5.374303, "low": 5.300195, "close": 5.374303, "volume": 98}, "trend_line": 5.347634, "activity_lines": {"activity_5": 5.22968, "activity_10": 5.276309, "activity_20": 5.362855, "activity_30": 5.35729}, "trend_signal": 0, "fair_value": 4.7416, "relative_strength": 1.399451, "rate_of_change": 0.010285980171631764, "market_dynamics": -0.929828, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.374303, "high": 5.48306, "low": 5.374303, "close": 5.47921, "volume": 489}, "trend_line": 5.350285, "activity_lines": {"activity_5": 5.334971, "activity_10": 5.299565, "activity_20": 5.373199, "activity_30": 5.365779}, "trend_signal": 0, "fair_value": 4.749902, "relative_strength": 2.360779, "rate_of_change": 0.04957332532481058, "market_dynamics": -0.774854, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.549469, "high": 5.629563, "low": 5.549469, "close": 5.629563, "volume": 468}, "trend_line": 5.357948, "activity_lines": {"activity_5": 5.461571, "activity_10": 5.35315, "activity_20": 5.396556, "activity_30": 5.383797}, "trend_signal": 0, "fair_value": 4.759304, "relative_strength": 2.235466, "rate_of_change": 0.1432260150627485, "market_dynamics": -0.510238, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.602254, "high": 5.623711, "low": 5.602254, "close": 5.623711, "volume": 2194}, "trend_line": 5.366875, "activity_lines": {"activity_5": 5.541549, "activity_10": 5.405056, "activity_20": 5.417338, "activity_30": 5.400943}, "trend_signal": 1, "fair_value": 4.767798, "relative_strength": 3.513386, "rate_of_change": 0.16661229261649993, "market_dynamics": -0.305289, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.623711, "high": 5.637366, "low": 5.622735, "close": 5.614933, "volume": 3844}, "trend_line": 5.378397, "activity_lines": {"activity_5": 5.586061, "activity_10": 5.45237, "activity_20": 5.435313, "activity_30": 5.416947}, "trend_signal": 1, "fair_value": 4.776512, "relative_strength": 2.640263, "rate_of_change": 0.2146873180388842, "market_dynamics": -0.10306, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.614933, "high": 5.654922, "low": 5.612008, "close": 5.661749, "volume": 597}, "trend_line": 5.392527, "activity_lines": {"activity_5": 5.625196, "activity_10": 5.506709, "activity_20": 5.45617, "activity_30": 5.435228}, "trend_signal": 1, "fair_value": 4.78663, "relative_strength": 2.613544, "rate_of_change": 0.2627176833543646, "market_dynamics": 0.067613, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.668575, "high": 5.671502, "low": 5.599328, "close": 5.615908, "volume": 171}, "trend_line": 5.407157, "activity_lines": {"activity_5": 5.629888, "activity_10": 5.549131, "activity_20": 5.471178, "activity_30": 5.449639}, "trend_signal": 1, "fair_value": 4.797548, "relative_strength": 2.456954, "rate_of_change": 0.2713013768869303, "market_dynamics": 0.154718, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.571043, "high": 5.597377, "low": 5.461808, "close": 5.461808, "volume": 1039}, "trend_line": 5.414533, "activity_lines": {"activity_5": 5.5741, "activity_10": 5.553193, "activity_20": 5.470542, "activity_30": 5.453165}, "trend_signal": 1, "fair_value": 4.806722, "relative_strength": 1.088056, "rate_of_change": 0.13641179643941959, "market_dynamics": 0.17514, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.461808, "high": 5.535932, "low": 5.461808, "close": 5.478388, "volume": 211}, "trend_line": 5.422462, "activity_lines": {"activity_5": 5.535022, "activity_10": 5.551136, "activity_20": 5.471665, "activity_30": 5.457285}, "trend_signal": 1, "fair_value": 4.816329, "relative_strength": 0.015516, "rate_of_change": 0.14643922199755252, "market_dynamics": 0.145486, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.478388, "high": 5.539833, "low": 5.478388, "close": 5.516426, "volume": 2222}, "trend_line": 5.428066, "activity_lines": {"activity_5": 5.518311, "activity_10": 5.549763, "activity_20": 5.476336, "activity_30": 5.463347}, "trend_signal": 1, "fair_value": 4.825412, "relative_strength": 1.864055, "rate_of_change": 0.10334788883720977, "market_dynamics": 0.189206, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.518376, "high": 5.549587, "low": 5.518376, "close": 5.549587, "volume": 1124}, "trend_line": 5.434775, "activity_lines": {"activity_5": 5.519222, "activity_10": 5.550488, "activity_20": 5.484698, "activity_30": 5.471187}, "trend_signal": 1, "fair_value": 4.834739, "relative_strength": 0.912114, "rate_of_change": 0.12359834976214096, "market_dynamics": 0.279452, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.571043, "high": 5.588599, "low": 5.51545, "close": 5.565191, "volume": 18852}, "trend_line": 5.446784, "activity_lines": {"activity_5": 5.532811, "activity_10": 5.550863, "activity_20": 5.494982, "activity_30": 5.479601}, "trend_signal": 1, "fair_value": 4.843389, "relative_strength": 2.163878, "rate_of_change": 0.22096590935227192, "market_dynamics": 0.540681, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.565191, "high": 5.600303, "low": 5.537883, "close": 5.606155, "volume": 3866}, "trend_line": 5.460127, "activity_lines": {"activity_5": 5.563436, "activity_10": 5.557123, "activity_20": 5.509541, "activity_30": 5.489883}, "trend_signal": 1, "fair_value": 4.851504, "relative_strength": 3.519114, "rate_of_change": 0.2449702429910913, "market_dynamics": 0.729713, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.606155, "high": 5.629563, "low": 5.39451, "close": 5.403288, "volume": 430}, "trend_line": 5.466579, "activity_lines": {"activity_5": 5.516816, "activity_10": 5.526924, "activity_20": 5.504729, "activity_30": 5.486216}, "trend_signal": 1, "fair_value": 4.858539, "relative_strength": 2.041398, "rate_of_change": 0.11816574962451143, "market_dynamics": 0.514197, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.403288, "high": 5.537882, "low": 5.403288, "close": 5.54471, "volume": 37}, "trend_line": 5.475275, "activity_lines": {"activity_5": 5.522342, "activity_10": 5.526445, "activity_20": 5.513652, "activity_30": 5.491257}, "trend_signal": 1, "fair_value": 4.866173, "relative_strength": 3.794775, "rate_of_change": 0.15907572176309157, "market_dynamics": 0.316726, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54471, "high": 5.61981, "low": 5.527154, "close": 5.612008, "volume": 4707}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.548416, "activity_10": 5.539479, "activity_20": 5.528929, "activity_30": 5.500078}, "trend_signal": 1, "fair_value": 4.87447, "relative_strength": 4.319498, "rate_of_change": 0.1593527265753792, "market_dynamics": 0.06611, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.612008, "high": 5.693934, "low": 5.612008, "close": 5.695885, "volume": 848}, "trend_line": 5.493436, "activity_lines": {"activity_5": 5.598288, "activity_10": 5.568668, "activity_20": 5.551492, "activity_30": 5.513748}, "trend_signal": 1, "fair_value": 4.884123, "relative_strength": 3.744987, "rate_of_change": 0.17206418672501825, "market_dynamics": -0.078414, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.671502, "high": 5.689058, "low": 5.59055, "close": 5.579822, "volume": 3829}, "trend_line": 5.496116, "activity_lines": {"activity_5": 5.600759, "activity_10": 5.5753, "activity_20": 5.559913, "activity_30": 5.519322}, "trend_signal": 1, "fair_value": 4.893774, "relative_strength": 3.349389, "rate_of_change": 0.0487854959992215, "market_dynamics": -0.000796, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57397, "high": 5.57592, "low": 5.523253, "close": 5.571043, "volume": 18117}, "trend_line": 5.499723, "activity_lines": {"activity_5": 5.602059, "activity_10": 5.57819, "activity_20": 5.564543, "activity_30": 5.524156}, "trend_signal": 1, "fair_value": 4.902993, "relative_strength": 2.871028, "rate_of_change": 0.06562816359772214, "market_dynamics": 0.091541, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.59055, "high": 5.618835, "low": 5.59055, "close": 5.613958, "volume": 25079}, "trend_line": 5.499242, "activity_lines": {"activity_5": 5.60648, "activity_10": 5.587199, "activity_20": 5.571188, "activity_30": 5.531526}, "trend_signal": 1, "fair_value": 4.913344, "relative_strength": 2.420171, "rate_of_change": -0.008745895020542304, "market_dynamics": 0.161287, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.645168, "high": 5.645168, "low": 5.576895, "close": 5.623711, "volume": 75114}, "trend_line": 5.498669, "activity_lines": {"activity_5": 5.609536, "activity_10": 5.596207, "activity_20": 5.577266, "activity_30": 5.539556}, "trend_signal": 1, "fair_value": 4.924948, "relative_strength": 0.236528, "rate_of_change": -0.010419617830969372, "market_dynamics": 0.269451, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.610056, "high": 5.641267, "low": 5.592501, "close": 5.60518, "volume": 19315}, "trend_line": 5.497382, "activity_lines": {"activity_5": 5.605635, "activity_10": 5.600498, "activity_20": 5.580393, "activity_30": 5.546428}, "trend_signal": 1, "fair_value": 4.936578, "relative_strength": -0.988716, "rate_of_change": -0.023405664170721936, "market_dynamics": 0.365386, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.610057, "high": 5.773911, "low": 5.597377, "close": 5.78659, "volume": 56121}, "trend_line": 5.503746, "activity_lines": {"activity_5": 5.668251, "activity_10": 5.637046, "activity_20": 5.600197, "activity_30": 5.565086}, "trend_signal": 1, "fair_value": 4.949324, "relative_strength": -0.291534, "rate_of_change": 0.11576419466574439, "market_dynamics": 0.658683, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.797319, "high": 5.83438, "low": 5.78659, "close": 5.738799, "volume": 9502}, "trend_line": 5.513073, "activity_lines": {"activity_5": 5.701152, "activity_10": 5.661625, "activity_20": 5.614701, "activity_30": 5.580251}, "trend_signal": 1, "fair_value": 4.961787, "relative_strength": 1.031654, "rate_of_change": 0.16946639616001086, "market_dynamics": 0.744906, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.766108, "high": 5.831455, "low": 5.766108, "close": 5.788541, "volume": 26535}, "trend_line": 5.521587, "activity_lines": {"activity_5": 5.739449, "activity_10": 5.689146, "activity_20": 5.633395, "activity_30": 5.598023}, "trend_signal": 1, "fair_value": 4.974401, "relative_strength": 0.24036, "rate_of_change": 0.15443292697194305, "market_dynamics": 0.879025, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.788541, "high": 5.8534, "low": 5.788541, "close": 5.8534, "volume": 15150}, "trend_line": 5.534541, "activity_lines": {"activity_5": 5.787728, "activity_10": 5.724028, "activity_20": 5.657439, "activity_30": 5.61943}, "trend_signal": 1, "fair_value": 4.986505, "relative_strength": -1.035711, "rate_of_change": 0.2346064636851631, "market_dynamics": 1.122958, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.842183, "high": 5.846085, "low": 5.798294, "close": 5.787566, "volume": 2349}, "trend_line": 5.559224, "activity_lines": {"activity_5": 5.798749, "activity_10": 5.74255, "activity_20": 5.6743, "activity_30": 5.635754}, "trend_signal": 1, "fair_value": 4.997871, "relative_strength": -1.390548, "rate_of_change": 0.44598097656156954, "market_dynamics": 0.974048, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.805121, "high": 5.805121, "low": 5.710515, "close": 5.695885, "volume": 37206}, "trend_line": 5.583771, "activity_lines": {"activity_5": 5.767051, "activity_10": 5.742736, "activity_20": 5.681613, "activity_30": 5.644571}, "trend_signal": 1, "fair_value": 5.00737, "relative_strength": -0.840455, "rate_of_change": 0.4415544327769344, "market_dynamics": 1.026784, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.785615, "high": 5.890557, "low": 5.757353, "close": 5.77906, "volume": 1889}, "trend_line": 5.605219, "activity_lines": {"activity_5": 5.769125, "activity_10": 5.755935, "activity_20": 5.695732, "activity_30": 5.657171}, "trend_signal": 1, "fair_value": 5.017384, "relative_strength": 0.464051, "rate_of_change": 0.3841131736957042, "market_dynamics": 0.911478, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77906, "high": 5.77906, "low": 5.637964, "close": 5.661644, "volume": 2115}, "trend_line": 5.617267, "activity_lines": {"activity_5": 5.729376, "activity_10": 5.744003, "activity_20": 5.697237, "activity_30": 5.660811}, "trend_signal": 1, "fair_value": 5.02623, "relative_strength": 1.05331, "rate_of_change": 0.2149425383736132, "market_dynamics": 0.51682, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.703086, "high": 5.801755, "low": 5.678418, "close": 5.810635, "volume": 57207}, "trend_line": 5.631812, "activity_lines": {"activity_5": 5.747751, "activity_10": 5.758293, "activity_20": 5.712241, "activity_30": 5.673286}, "trend_signal": 1, "fair_value": 5.035938, "relative_strength": 1.808897, "rate_of_change": 0.25893374838689404, "market_dynamics": 0.513976, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.788928, "high": 5.824449, "low": 5.788928, "close": 5.824449, "volume": 9225}, "trend_line": 5.64332, "activity_lines": {"activity_5": 5.773581, "activity_10": 5.771697, "activity_20": 5.727316, "activity_30": 5.685714}, "trend_signal": 1, "fair_value": 5.046051, "relative_strength": 1.557983, "rate_of_change": 0.20433920734570107, "market_dynamics": 0.417579, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.816555, "high": 5.855036, "low": 5.791888, "close": 5.808661, "volume": 182332}, "trend_line": 5.64929, "activity_lines": {"activity_5": 5.79169, "activity_10": 5.778243, "activity_20": 5.739654, "activity_30": 5.696382}, "trend_signal": 1, "fair_value": 5.056474, "relative_strength": 2.071574, "rate_of_change": 0.10578879099536419, "market_dynamics": 0.503619, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.855036, "high": 5.894504, "low": 5.828395, "close": 5.906344, "volume": 17547}, "trend_line": 5.658711, "activity_lines": {"activity_5": 5.834842, "activity_10": 5.802149, "activity_20": 5.76033, "activity_30": 5.712966}, "trend_signal": 1, "fair_value": 5.067787, "relative_strength": 3.138064, "rate_of_change": 0.16676431905603303, "market_dynamics": 0.830664, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.900424, "high": 5.900424, "low": 5.896477, "close": 5.896477, "volume": 7}, "trend_line": 5.668096, "activity_lines": {"activity_5": 5.866218, "activity_10": 5.821214, "activity_20": 5.777672, "activity_30": 5.728306}, "trend_signal": 1, "fair_value": 5.078935, "relative_strength": 3.204718, "rate_of_change": 0.1658504913928274, "market_dynamics": 0.831169, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.896477, "high": 5.983306, "low": 5.896477, "close": 5.972453, "volume": 825}, "trend_line": 5.678452, "activity_lines": {"activity_5": 5.907265, "activity_10": 5.85213, "activity_20": 5.800573, "activity_30": 5.747941}, "trend_signal": 1, "fair_value": 5.089862, "relative_strength": 1.610662, "rate_of_change": 0.18270685605889192, "market_dynamics": 1.016067, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98824, "high": 6.12539, "low": 5.98824, "close": 6.124403, "volume": 151763}, "trend_line": 5.695402, "activity_lines": {"activity_5": 5.988174, "activity_10": 5.908509, "activity_20": 5.83623, "activity_30": 5.776712}, "trend_signal": 1, "fair_value": 5.101003, "relative_strength": 1.940984, "rate_of_change": 0.2984968438581426, "market_dynamics": 1.185386, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.124403, "high": 6.148084, "low": 6.108616, "close": 6.152031, "volume": 9010}, "trend_line": 5.71841, "activity_lines": {"activity_5": 6.058295, "activity_10": 5.963788, "activity_20": 5.872478, "activity_30": 5.806172}, "trend_signal": 1, "fair_value": 5.112306, "relative_strength": 0.091478, "rate_of_change": 0.4039749959704479, "market_dynamics": 1.282853, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.079015, "high": 6.087896, "low": 5.999093, "close": 6.068162, "volume": 83754}, "trend_line": 5.738069, "activity_lines": {"activity_5": 6.077568, "activity_10": 5.995523, "activity_20": 5.898013, "activity_30": 5.828737}, "trend_signal": 1, "fair_value": 5.122904, "relative_strength": -0.296569, "rate_of_change": 0.3437843736283315, "market_dynamics": 1.405101, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.066188, "high": 6.117496, "low": 6.056322, "close": 6.056322, "volume": 2055}, "trend_line": 5.756065, "activity_lines": {"activity_5": 6.082107, "activity_10": 6.01985, "activity_20": 5.920054, "activity_30": 5.84927}, "trend_signal": 1, "fair_value": 5.133168, "relative_strength": -0.668625, "rate_of_change": 0.3136246705991183, "market_dynamics": 1.239914, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.056322, "high": 6.188538, "low": 6.056322, "close": 6.160911, "volume": 266227}, "trend_line": 5.776443, "activity_lines": {"activity_5": 6.110853, "activity_10": 6.056017, "activity_20": 5.949948, "activity_30": 5.875389}, "trend_signal": 1, "fair_value": 5.144115, "relative_strength": 1.597059, "rate_of_change": 0.35402657892153766, "market_dynamics": 1.235597, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.157951, "high": 6.24478, "low": 6.153017, "close": 6.188538, "volume": 275768}, "trend_line": 5.797221, "activity_lines": {"activity_5": 6.136244, "activity_10": 6.090838, "activity_20": 5.979916, "activity_30": 5.901975}, "trend_signal": 1, "fair_value": 5.155221, "relative_strength": 2.119115, "rate_of_change": 0.35970232892456416, "market_dynamics": 1.343349, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.205312, "high": 6.331609, "low": 6.189525, "close": 6.310888, "volume": 325006}, "trend_line": 5.820712, "activity_lines": {"activity_5": 6.198142, "activity_10": 6.141285, "activity_20": 6.018759, "activity_30": 5.935115}, "trend_signal": 1, "fair_value": 5.166855, "relative_strength": 1.639212, "rate_of_change": 0.4052113935280357, "market_dynamics": 1.470783, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.281288, "high": 6.342462, "low": 6.281288, "close": 6.356276, "volume": 24976}, "trend_line": 5.852478, "activity_lines": {"activity_5": 6.264579, "activity_10": 6.190853, "activity_20": 6.059427, "activity_30": 5.969668}, "trend_signal": 1, "fair_value": 5.178998, "relative_strength": 1.415719, "rate_of_change": 0.5457407959713398, "market_dynamics": 1.636502, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.222086, "high": 6.228993, "low": 5.947785, "close": 5.966532, "volume": 45751}, "trend_line": 5.866539, "activity_lines": {"activity_5": 6.181894, "activity_10": 6.161377, "activity_20": 6.060036, "activity_30": 5.977026}, "trend_signal": 1, "fair_value": 5.189321, "relative_strength": -0.252875, "rate_of_change": 0.24025720387160393, "market_dynamics": 1.130467, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.829382, "high": 6.051388, "low": 5.828396, "close": 5.913251, "volume": 70552}, "trend_line": 5.876581, "activity_lines": {"activity_5": 6.087435, "activity_10": 6.120941, "activity_20": 6.054724, "activity_30": 5.98004}, "trend_signal": 1, "fair_value": 5.199968, "relative_strength": -3.209787, "rate_of_change": 0.17117417952901087, "market_dynamics": 0.499219, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.906344, "high": 6.01488, "low": 5.691245, "close": 5.671511, "volume": 23515}, "trend_line": 5.875768, "activity_lines": {"activity_5": 5.928906, "activity_10": 6.037628, "activity_20": 6.026104, "activity_30": 5.966809}, "trend_signal": 1, "fair_value": 5.208596, "relative_strength": -3.255409, "rate_of_change": -0.013834574899928252, "market_dynamics": -0.264385, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.590602, "high": 5.817542, "low": 5.540281, "close": 5.688285, "volume": 28807}, "trend_line": 5.879384, "activity_lines": {"activity_5": 5.810437, "activity_10": 5.965599, "activity_20": 5.999634, "activity_30": 5.954714}, "trend_signal": 0, "fair_value": 5.216516, "relative_strength": -2.797721, "rate_of_change": 0.06154089133539758, "market_dynamics": -0.927716, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.719859, "high": 5.919171, "low": 5.719859, "close": 5.904371, "volume": 32451}, "trend_line": 5.890494, "activity_lines": {"activity_5": 5.805504, "activity_10": 5.941291, "activity_20": 5.993779, "activity_30": 5.956326}, "trend_signal": 0, "fair_value": 5.225803, "relative_strength": -0.738286, "rate_of_change": 0.18896537460387683, "market_dynamics": -1.084909, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.921144, "high": 6.145124, "low": 5.827409, "close": 6.118483, "volume": 22549}, "trend_line": 5.907312, "activity_lines": {"activity_5": 5.902068, "activity_10": 5.95889, "activity_20": 6.00772, "activity_30": 5.971035}, "trend_signal": 0, "fair_value": 5.235934, "relative_strength": -0.641806, "rate_of_change": 0.28551085868179776, "market_dynamics": -1.033759, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.063228, "high": 6.26254, "low": 6.063228, "close": 6.266487, "volume": 8107}, "trend_line": 5.928738, "activity_lines": {"activity_5": 6.037837, "activity_10": 6.002269, "activity_20": 6.033581, "activity_30": 5.994207}, "trend_signal": 1, "fair_value": 5.246736, "relative_strength": 0.396429, "rate_of_change": 0.36270303650797425, "market_dynamics": -0.780796, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.212219, "high": 6.252673, "low": 6.097763, "close": 6.109603, "volume": 15076}, "trend_line": 5.945552, "activity_lines": {"activity_5": 6.097763, "activity_10": 6.015203, "activity_20": 6.042329, "activity_30": 6.005876}, "trend_signal": 1, "fair_value": 5.256558, "relative_strength": -1.794981, "rate_of_change": 0.28360167037234746, "market_dynamics": -0.566245, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.109603, "high": 6.14907, "low": 6.021787, "close": 6.112563, "volume": 18221}, "trend_line": 5.956418, "activity_lines": {"activity_5": 6.129468, "activity_10": 6.030111, "activity_20": 6.050002, "activity_30": 6.016651}, "trend_signal": 1, "fair_value": 5.266472, "relative_strength": -1.129277, "rate_of_change": 0.18275847221586897, "market_dynamics": -0.422705, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13723, "high": 6.240833, "low": 6.046454, "close": 6.147097, "volume": 13241}, "trend_line": 5.970028, "activity_lines": {"activity_5": 6.1444, "activity_10": 6.054904, "activity_20": 6.059516, "activity_30": 6.028953}, "trend_signal": 1, "fair_value": 5.276285, "relative_strength": -0.901391, "rate_of_change": 0.22849303054285142, "market_dynamics": -0.356594, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.153018, "high": 6.214192, "low": 6.092829, "close": 6.109603, "volume": 23422}, "trend_line": 5.98073, "activity_lines": {"activity_5": 6.130652, "activity_10": 6.076683, "activity_20": 6.064314, "activity_30": 6.037958}, "trend_signal": 1, "fair_value": 5.285581, "relative_strength": -0.817354, "rate_of_change": 0.17926214081408345, "market_dynamics": -0.37064, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.080989, "high": 6.317, "low": 6.080989, "close": 6.317, "volume": 72701}, "trend_line": 5.996183, "activity_lines": {"activity_5": 6.186629, "activity_10": 6.13357, "activity_20": 6.087848, "activity_30": 6.059653}, "trend_signal": 1, "fair_value": 5.296653, "relative_strength": -0.820007, "rate_of_change": 0.258379829886986, "market_dynamics": -0.175839, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.365, "high": 6.378, "low": 6.292, "close": 6.335, "volume": 15831}, "trend_line": 6.014431, "activity_lines": {"activity_5": 6.245238, "activity_10": 6.186388, "activity_20": 6.111456, "activity_30": 6.081512}, "trend_signal": 1, "fair_value": 5.307751, "relative_strength": 0.423348, "rate_of_change": 0.30432693598577326, "market_dynamics": -0.028599, "expectation": {"probability": 56.2405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f30b100-d5fd-49e8-ae9e-50317c9ccf3e/", "share_image": "https://sharemaestro.com/terminal/7f30b100-d5fd-49e8-ae9e-50317c9ccf3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}