{"ticker": {"uuid": "7f30b100-d5fd-49e8-ae9e-50317c9ccf3e", "symbol": "EPAD", "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EPAD rose 5.02%, moving from 6.32 to 6.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.562, "high": 6.643, "low": 6.556, "close": 6.634, "volume": 9416}, "trend_line": 6.221064, "activity_lines": {"activity_5": 6.544867, "activity_10": 6.508673, "activity_20": 6.404849, "activity_30": 6.311748}, "trend_signal": 1, "fair_value": 5.42949, "relative_strength": -1.743705, "rate_of_change": 0.2738038228732543, "market_dynamics": 1.09587, "expectation": {"probability": 56.9845, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.542971, "high": 4.565238, "low": 4.440913, "close": 4.437202, "volume": 200338}, "trend_line": 4.514545, "activity_lines": {"activity_5": 4.531714, "activity_10": 4.545797, "activity_20": 4.56261, "activity_30": 4.544091}, "trend_signal": 1, "fair_value": 4.384739, "relative_strength": 1.542933, "rate_of_change": 0.03580823008738414, "market_dynamics": -0.771786, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.440913, "high": 4.539724, "low": 4.440913, "close": 4.47617, "volume": 2000}, "trend_line": 4.51659, "activity_lines": {"activity_5": 4.502396, "activity_10": 4.531576, "activity_20": 4.554091, "activity_30": 4.541615}, "trend_signal": 0, "fair_value": 4.385578, "relative_strength": 2.61453, "rate_of_change": 0.04529803114156249, "market_dynamics": -0.991973, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.509107, "high": 4.580084, "low": 4.509107, "close": 4.542043, "volume": 50563}, "trend_line": 4.519487, "activity_lines": {"activity_5": 4.504591, "activity_10": 4.532394, "activity_20": 4.551747, "activity_30": 4.543257}, "trend_signal": 0, "fair_value": 4.387, "relative_strength": 2.327119, "rate_of_change": 0.06414131014769832, "market_dynamics": -0.947865, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.563383, "high": 4.563383, "low": 4.487304, "close": 4.510498, "volume": 0}, "trend_line": 4.521395, "activity_lines": {"activity_5": 4.504839, "activity_10": 4.526743, "activity_20": 4.54638, "activity_30": 4.542677}, "trend_signal": 0, "fair_value": 4.388113, "relative_strength": 2.547602, "rate_of_change": 0.04221718084376043, "market_dynamics": -0.974519, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.534157, "high": 4.605598, "low": 4.481736, "close": 4.574052, "volume": 459439}, "trend_line": 4.525329, "activity_lines": {"activity_5": 4.528528, "activity_10": 4.533955, "activity_20": 4.547404, "activity_30": 4.546074}, "trend_signal": 1, "fair_value": 4.389773, "relative_strength": 3.601785, "rate_of_change": 0.08700854492916686, "market_dynamics": -0.77578, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559207, "high": 4.559207, "low": 4.45483, "close": 4.468283, "volume": 18323}, "trend_line": 4.524409, "activity_lines": {"activity_5": 4.515292, "activity_10": 4.519278, "activity_20": 4.53837, "activity_30": 4.542394}, "trend_signal": 0, "fair_value": 4.390468, "relative_strength": 2.737819, "rate_of_change": -0.020330013574699428, "market_dynamics": -0.779504, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.452975, "high": 4.452975, "low": 4.388028, "close": 4.446015, "volume": 29470}, "trend_line": 4.523877, "activity_lines": {"activity_5": 4.49256, "activity_10": 4.502342, "activity_20": 4.52768, "activity_30": 4.537336}, "trend_signal": 0, "fair_value": 4.390955, "relative_strength": 2.347728, "rate_of_change": -0.01175844182081335, "market_dynamics": -0.857009, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.444624, "high": 4.444624, "low": 4.314733, "close": 4.388493, "volume": 5280}, "trend_line": 4.524953, "activity_lines": {"activity_5": 4.452665, "activity_10": 4.478101, "activity_20": 4.512323, "activity_30": 4.528602}, "trend_signal": 0, "fair_value": 4.390934, "relative_strength": 1.258733, "rate_of_change": 0.02378490838721519, "market_dynamics": -0.933429, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.379678, "high": 4.491479, "low": 4.379678, "close": 4.417718, "volume": 4301}, "trend_line": 4.530468, "activity_lines": {"activity_5": 4.432748, "activity_10": 4.464302, "activity_20": 4.501039, "activity_30": 4.521683}, "trend_signal": 0, "fair_value": 4.391164, "relative_strength": 0.9324, "rate_of_change": 0.12187971897166527, "market_dynamics": -1.161323, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.431171, "high": 4.431171, "low": 4.263239, "close": 4.255353, "volume": 8544}, "trend_line": 4.528129, "activity_lines": {"activity_5": 4.364895, "activity_10": 4.423285, "activity_20": 4.475111, "activity_30": 4.503934}, "trend_signal": 0, "fair_value": 4.390004, "relative_strength": -0.407379, "rate_of_change": -0.051628220307484596, "market_dynamics": -1.183164, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.258137, "high": 4.264631, "low": 4.228912, "close": 4.218705, "volume": 4350}, "trend_line": 4.520325, "activity_lines": {"activity_5": 4.306073, "activity_10": 4.380943, "activity_20": 4.447352, "activity_30": 4.483971}, "trend_signal": 0, "fair_value": 4.388552, "relative_strength": -0.979272, "rate_of_change": -0.17234491331850627, "market_dynamics": -1.246125, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.242365, "high": 4.377823, "low": 4.242365, "close": 4.380606, "volume": 0}, "trend_line": 4.517826, "activity_lines": {"activity_5": 4.317856, "activity_10": 4.372011, "activity_20": 4.436738, "activity_30": 4.474957}, "trend_signal": 0, "fair_value": 4.388485, "relative_strength": -0.251473, "rate_of_change": -0.05528363557928607, "market_dynamics": -1.205372, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.388493, "high": 4.402409, "low": 4.354163, "close": 4.375967, "volume": 2}, "trend_line": 4.512426, "activity_lines": {"activity_5": 4.332453, "activity_10": 4.363973, "activity_20": 4.426939, "activity_30": 4.465805}, "trend_signal": 0, "fair_value": 4.388381, "relative_strength": -1.65051, "rate_of_change": -0.11952651562943631, "market_dynamics": -1.202278, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.396843, "high": 4.494345, "low": 4.396843, "close": 4.515941, "volume": 0}, "trend_line": 4.510241, "activity_lines": {"activity_5": 4.394544, "activity_10": 4.384404, "activity_20": 4.431069, "activity_30": 4.466032}, "trend_signal": 0, "fair_value": 4.389435, "relative_strength": -0.158839, "rate_of_change": -0.04842184669620912, "market_dynamics": -0.914342, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.513594, "high": 4.559602, "low": 4.513594, "close": 4.559133, "volume": 37105}, "trend_line": 4.509633, "activity_lines": {"activity_5": 4.464483, "activity_10": 4.41259, "activity_20": 4.439629, "activity_30": 4.469186}, "trend_signal": 0, "fair_value": 4.390826, "relative_strength": -0.144953, "rate_of_change": -0.01348043264206325, "market_dynamics": -0.464856, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.555847, "high": 4.620635, "low": 4.532372, "close": 4.637067, "volume": 40}, "trend_line": 4.512005, "activity_lines": {"activity_5": 4.540149, "activity_10": 4.455216, "activity_20": 4.454987, "activity_30": 4.477407}, "trend_signal": 0, "fair_value": 4.392828, "relative_strength": 0.766427, "rate_of_change": 0.05259851522286321, "market_dynamics": 0.027083, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.63378, "high": 4.725799, "low": 4.628616, "close": 4.719226, "volume": 23557}, "trend_line": 4.515436, "activity_lines": {"activity_5": 4.61531, "activity_10": 4.509712, "activity_20": 4.477833, "activity_30": 4.490777}, "trend_signal": 0, "fair_value": 4.39546, "relative_strength": 1.121235, "rate_of_change": 0.07604158240072788, "market_dynamics": 0.522595, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.719226, "high": 4.805611, "low": 4.719226, "close": 4.788709, "volume": 122}, "trend_line": 4.519746, "activity_lines": {"activity_5": 4.691057, "activity_10": 4.571873, "activity_20": 4.506823, "activity_30": 4.508407}, "trend_signal": 0, "fair_value": 4.398606, "relative_strength": 1.130387, "rate_of_change": 0.09545036182551075, "market_dynamics": 0.850838, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.766174, "high": 4.796221, "low": 4.766174, "close": 4.79622, "volume": 3558}, "trend_line": 4.526626, "activity_lines": {"activity_5": 4.741792, "activity_10": 4.628124, "activity_20": 4.535965, "activity_30": 4.526244}, "trend_signal": 0, "fair_value": 4.401762, "relative_strength": 2.213909, "rate_of_change": 0.15222094338931136, "market_dynamics": 0.990381, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.798099, "high": 4.82439, "low": 4.798099, "close": 4.805611, "volume": 6157}, "trend_line": 4.533355, "activity_lines": {"activity_5": 4.776972, "activity_10": 4.6792, "activity_20": 4.564802, "activity_30": 4.544243}, "trend_signal": 1, "fair_value": 4.404942, "relative_strength": 2.211498, "rate_of_change": 0.14865376551983717, "market_dynamics": 1.077393, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.827207, "high": 4.827207, "low": 4.738005, "close": 4.762418, "volume": 30146}, "trend_line": 4.539402, "activity_lines": {"activity_5": 4.781323, "activity_10": 4.712418, "activity_20": 4.588304, "activity_30": 4.559021}, "trend_signal": 1, "fair_value": 4.407735, "relative_strength": 2.275606, "rate_of_change": 0.1333890683610635, "market_dynamics": 1.106936, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.753967, "high": 4.79716, "low": 4.753967, "close": 4.77838, "volume": 1143}, "trend_line": 4.543862, "activity_lines": {"activity_5": 4.782637, "activity_10": 4.738653, "activity_20": 4.611777, "activity_30": 4.574439}, "trend_signal": 1, "fair_value": 4.410608, "relative_strength": 2.12232, "rate_of_change": 0.09825082687102636, "market_dynamics": 1.060341, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77838, "high": 4.77838, "low": 4.680729, "close": 4.704203, "volume": 400}, "trend_line": 4.550613, "activity_lines": {"activity_5": 4.755282, "activity_10": 4.744168, "activity_20": 4.626747, "activity_30": 4.584784}, "trend_signal": 1, "fair_value": 4.412866, "relative_strength": 0.888612, "rate_of_change": 0.14857405440571028, "market_dynamics": 0.955213, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.734249, "high": 4.815, "low": 4.717348, "close": 4.846925, "volume": 160230}, "trend_line": 4.55943, "activity_lines": {"activity_5": 4.781135, "activity_10": 4.769665, "activity_20": 4.654537, "activity_30": 4.603901}, "trend_signal": 1, "fair_value": 4.41618, "relative_strength": -1.00368, "rate_of_change": 0.19375411620367694, "market_dynamics": 1.033912, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84223, "high": 4.86946, "low": 4.835658, "close": 4.839412, "volume": 40}, "trend_line": 4.573147, "activity_lines": {"activity_5": 4.801103, "activity_10": 4.787779, "activity_20": 4.680009, "activity_30": 4.621964}, "trend_signal": 1, "fair_value": 4.419386, "relative_strength": -1.748904, "rate_of_change": 0.30084900963497097, "market_dynamics": 1.001681, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.845047, "high": 4.870399, "low": 4.845047, "close": 4.845047, "volume": 9}, "trend_line": 4.582427, "activity_lines": {"activity_5": 4.820696, "activity_10": 4.80182, "activity_20": 4.704755, "activity_30": 4.639506}, "trend_signal": 1, "fair_value": 4.422586, "relative_strength": -4.940426, "rate_of_change": 0.2029237197054982, "market_dynamics": 1.021752, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.861948, "high": 4.903263, "low": 4.821573, "close": 4.917347, "volume": 28900}, "trend_line": 4.592355, "activity_lines": {"activity_5": 4.858881, "activity_10": 4.825226, "activity_20": 4.734592, "activity_30": 4.661114}, "trend_signal": 1, "fair_value": 4.426279, "relative_strength": -4.205733, "rate_of_change": 0.2166537513854641, "market_dynamics": 1.217806, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.907019, "high": 4.96805, "low": 4.907019, "close": 4.976502, "volume": 0}, "trend_line": 4.602554, "activity_lines": {"activity_5": 4.907519, "activity_10": 4.855785, "activity_20": 4.767818, "activity_30": 4.685897}, "trend_signal": 1, "fair_value": 4.430354, "relative_strength": -2.633861, "rate_of_change": 0.22208648939376813, "market_dynamics": 1.19234, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.967111, "high": 4.989647, "low": 4.962417, "close": 4.989647, "volume": 35}, "trend_line": 4.617397, "activity_lines": {"activity_5": 4.942386, "activity_10": 4.88532, "activity_20": 4.799497, "activity_30": 4.710871}, "trend_signal": 1, "fair_value": 4.434467, "relative_strength": -2.269493, "rate_of_change": 0.32249485828956764, "market_dynamics": 1.276112, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.984952, "high": 5.058191, "low": 4.957723, "close": 5.055374, "volume": 30927}, "trend_line": 4.634276, "activity_lines": {"activity_5": 4.989647, "activity_10": 4.923288, "activity_20": 4.834711, "activity_30": 4.739128}, "trend_signal": 1, "fair_value": 4.438999, "relative_strength": -1.885743, "rate_of_change": 0.365552279780132, "market_dynamics": 1.383816, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.029084, "high": 5.089178, "low": 5.029084, "close": 5.055374, "volume": 12404}, "trend_line": 4.654881, "activity_lines": {"activity_5": 5.022511, "activity_10": 4.956715, "activity_20": 4.866116, "activity_30": 4.766295}, "trend_signal": 1, "fair_value": 4.443466, "relative_strength": -0.728786, "rate_of_change": 0.44462177047719564, "market_dynamics": 1.331739, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.051619, "high": 5.090116, "low": 5.02345, "close": 5.093872, "volume": 26100}, "trend_line": 4.675471, "activity_lines": {"activity_5": 5.054185, "activity_10": 4.991815, "activity_20": 4.897204, "activity_30": 4.794617}, "trend_signal": 1, "fair_value": 4.448145, "relative_strength": -2.745459, "rate_of_change": 0.44233139364895324, "market_dynamics": 1.286133, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.092933, "high": 5.110773, "low": 5.082605, "close": 5.116406, "volume": 650}, "trend_line": 4.694617, "activity_lines": {"activity_5": 5.081602, "activity_10": 5.025276, "activity_20": 4.92704, "activity_30": 4.823065}, "trend_signal": 1, "fair_value": 4.452918, "relative_strength": -2.890942, "rate_of_change": 0.40949885049014545, "market_dynamics": 1.20219, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.116407, "high": 5.127674, "low": 5.00561, "close": 5.014999, "volume": 32}, "trend_line": 4.711434, "activity_lines": {"activity_5": 5.06589, "activity_10": 5.032805, "activity_20": 4.943694, "activity_30": 4.843735}, "trend_signal": 1, "fair_value": 4.456904, "relative_strength": -4.639457, "rate_of_change": 0.35821878547280084, "market_dynamics": 0.996364, "expectation": {"probability": 65.4454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.018755, "high": 5.055375, "low": 5.013122, "close": 5.003732, "volume": 0}, "trend_line": 4.725756, "activity_lines": {"activity_5": 5.044733, "activity_10": 5.035229, "activity_20": 4.956897, "activity_30": 4.862593}, "trend_signal": 1, "fair_value": 4.460755, "relative_strength": -5.06686, "rate_of_change": 0.303983882614082, "market_dynamics": 0.787309, "expectation": {"probability": 64.2454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.034717, "high": 5.034717, "low": 4.939882, "close": 4.966173, "volume": 0}, "trend_line": 4.742353, "activity_lines": {"activity_5": 5.014498, "activity_10": 5.027837, "activity_20": 4.964407, "activity_30": 4.878103}, "trend_signal": 1, "fair_value": 4.46429, "relative_strength": -3.137612, "rate_of_change": 0.35120306676857577, "market_dynamics": 0.435223, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.003732, "high": 5.06852, "low": 5.003732, "close": 5.067581, "volume": 10}, "trend_line": 4.763071, "activity_lines": {"activity_5": 5.024013, "activity_10": 5.03668, "activity_20": 4.980007, "activity_30": 4.899086}, "trend_signal": 1, "fair_value": 4.468479, "relative_strength": -3.601551, "rate_of_change": 0.4368717385652325, "market_dynamics": 0.233138, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.085422, "high": 5.085422, "low": 5.055375, "close": 5.072276, "volume": 2}, "trend_line": 4.785864, "activity_lines": {"activity_5": 5.036846, "activity_10": 5.043646, "activity_20": 4.994395, "activity_30": 4.919035}, "trend_signal": 1, "fair_value": 4.472643, "relative_strength": -3.920935, "rate_of_change": 0.4785358017967833, "market_dynamics": 0.064898, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.086361, "high": 5.265702, "low": 5.086361, "close": 5.256313, "volume": 3932}, "trend_line": 4.813817, "activity_lines": {"activity_5": 5.113966, "activity_10": 5.082331, "activity_20": 5.024961, "activity_30": 4.949386}, "trend_signal": 1, "fair_value": 4.478011, "relative_strength": -2.853676, "rate_of_change": 0.584074265378208, "market_dynamics": 0.150119, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.261946, "high": 5.343521, "low": 5.259129, "close": 5.27117, "volume": 54169}, "trend_line": 4.847678, "activity_lines": {"activity_5": 5.179951, "activity_10": 5.118869, "activity_20": 5.054751, "activity_30": 4.978893}, "trend_signal": 1, "fair_value": 4.483407, "relative_strength": -2.767753, "rate_of_change": 0.7034126972421244, "market_dynamics": 0.52655, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.299729, "high": 5.304489, "low": 5.25689, "close": 5.284498, "volume": 8447}, "trend_line": 4.883204, "activity_lines": {"activity_5": 5.232549, "activity_10": 5.153907, "activity_20": 5.083593, "activity_30": 5.007075}, "trend_signal": 1, "fair_value": 4.488819, "relative_strength": -2.666547, "rate_of_change": 0.73284570468583, "market_dynamics": 0.68295, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.280689, "high": 5.317817, "low": 5.213098, "close": 5.250226, "volume": 5}, "trend_line": 4.912192, "activity_lines": {"activity_5": 5.252502, "activity_10": 5.178548, "activity_20": 5.106684, "activity_30": 5.030753}, "trend_signal": 1, "fair_value": 4.493929, "relative_strength": -1.990198, "rate_of_change": 0.5936266434906265, "market_dynamics": 0.800178, "expectation": {"probability": 64.7678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.297825, "high": 5.3578, "low": 5.254034, "close": 5.336857, "volume": 250}, "trend_line": 4.944221, "activity_lines": {"activity_5": 5.289156, "activity_10": 5.216097, "activity_20": 5.13578, "activity_30": 5.058151}, "trend_signal": 1, "fair_value": 4.499549, "relative_strength": -2.460074, "rate_of_change": 0.6520307023829613, "market_dynamics": 0.804069, "expectation": {"probability": 63.2574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.294017, "high": 5.335905, "low": 5.231186, "close": 5.226426, "volume": 704}, "trend_line": 4.967904, "activity_lines": {"activity_5": 5.27136, "activity_10": 5.22956, "activity_20": 5.151346, "activity_30": 5.076358}, "trend_signal": 1, "fair_value": 4.504363, "relative_strength": -3.859093, "rate_of_change": 0.4790036691321064, "market_dynamics": 0.473288, "expectation": {"probability": 64.4139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.241658, "high": 5.287353, "low": 5.241658, "close": 5.268313, "volume": 0}, "trend_line": 4.991543, "activity_lines": {"activity_5": 5.269519, "activity_10": 5.246794, "activity_20": 5.169093, "activity_30": 5.095739}, "trend_signal": 1, "fair_value": 4.509389, "relative_strength": -3.690378, "rate_of_change": 0.4758344766726609, "market_dynamics": 0.267285, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.264506, "high": 5.309249, "low": 5.207385, "close": 5.217857, "volume": 302}, "trend_line": 5.010903, "activity_lines": {"activity_5": 5.25105, "activity_10": 5.250043, "activity_20": 5.179993, "activity_30": 5.11034}, "trend_signal": 1, "fair_value": 4.514019, "relative_strength": -4.385393, "rate_of_change": 0.38785601967166905, "market_dynamics": 0.074814, "expectation": {"probability": 64.0833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.274025, "high": 5.286401, "low": 5.19977, "close": 5.264506, "volume": 2300}, "trend_line": 5.029079, "activity_lines": {"activity_5": 5.252574, "activity_10": 5.257199, "activity_20": 5.193561, "activity_30": 5.126702}, "trend_signal": 1, "fair_value": 4.518892, "relative_strength": -4.480286, "rate_of_change": 0.36272903307049476, "market_dynamics": -0.164381, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.260698, "high": 5.345425, "low": 5.226426, "close": 5.362561, "volume": 6118}, "trend_line": 5.048208, "activity_lines": {"activity_5": 5.28583, "activity_10": 5.278602, "activity_20": 5.214814, "activity_30": 5.148217}, "trend_signal": 1, "fair_value": 4.524336, "relative_strength": -3.790525, "rate_of_change": 0.38036785661946265, "market_dynamics": -0.002484, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.362561, "high": 5.362561, "low": 5.256889, "close": 5.256889, "volume": 452}, "trend_line": 5.063563, "activity_lines": {"activity_5": 5.282149, "activity_10": 5.275514, "activity_20": 5.224164, "activity_30": 5.16168}, "trend_signal": 1, "fair_value": 4.529031, "relative_strength": -1.721409, "rate_of_change": 0.30416734017299707, "market_dynamics": -0.120768, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.245466, "high": 5.251178, "low": 5.245466, "close": 5.251178, "volume": 453}, "trend_line": 5.078415, "activity_lines": {"activity_5": 5.274533, "activity_10": 5.271377, "activity_20": 5.231698, "activity_30": 5.173784}, "trend_signal": 1, "fair_value": 4.534088, "relative_strength": -1.727298, "rate_of_change": 0.29331125138562353, "market_dynamics": -0.188865, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.251178, "high": 5.251178, "low": 5.251178, "close": 5.251178, "volume": 0}, "trend_line": 5.094707, "activity_lines": {"activity_5": 5.26806, "activity_10": 5.267604, "activity_20": 5.2383, "activity_30": 5.18493}, "trend_signal": 1, "fair_value": 4.538546, "relative_strength": 1.342311, "rate_of_change": 0.32080875627533345, "market_dynamics": -0.349501, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.978908, "high": 5.084579, "low": 4.978908, "close": 5.084579, "volume": 8072}, "trend_line": 5.104914, "activity_lines": {"activity_5": 5.203832, "activity_10": 5.234146, "activity_20": 5.228103, "activity_30": 5.184277}, "trend_signal": 1, "fair_value": 4.541405, "relative_strength": -2.307993, "rate_of_change": 0.20034518177395283, "market_dynamics": -0.798985, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.084579, "high": 5.084579, "low": 5.084579, "close": 5.084579, "volume": 0}, "trend_line": 5.117593, "activity_lines": {"activity_5": 5.151599, "activity_10": 5.203699, "activity_20": 5.21795, "activity_30": 5.182965}, "trend_signal": 1, "fair_value": 4.544543, "relative_strength": -4.581839, "rate_of_change": 0.24836853275099893, "market_dynamics": -1.012728, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.084579, "high": 5.276881, "low": 5.084579, "close": 5.273073, "volume": 36}, "trend_line": 5.131798, "activity_lines": {"activity_5": 5.18073, "activity_10": 5.212111, "activity_20": 5.2259, "activity_30": 5.192996}, "trend_signal": 1, "fair_value": 4.548776, "relative_strength": -1.262541, "rate_of_change": 0.2775718975698063, "market_dynamics": -1.100251, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.273073, "high": 5.368272, "low": 5.273073, "close": 5.3578, "volume": 18}, "trend_line": 5.149078, "activity_lines": {"activity_5": 5.237024, "activity_10": 5.23508, "activity_20": 5.240691, "activity_30": 5.207576}, "trend_signal": 1, "fair_value": 4.553575, "relative_strength": -0.695879, "rate_of_change": 0.33672408773689855, "market_dynamics": -0.99569, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3578, "high": 5.3578, "low": 5.280689, "close": 5.238801, "volume": 7}, "trend_line": 5.162203, "activity_lines": {"activity_5": 5.246544, "activity_10": 5.234786, "activity_20": 5.242462, "activity_30": 5.213365}, "trend_signal": 1, "fair_value": 4.557993, "relative_strength": 1.494214, "rate_of_change": 0.25490000345692193, "market_dynamics": -0.910555, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.238801, "high": 5.346377, "low": 5.238801, "close": 5.339713, "volume": 26077}, "trend_line": 5.176282, "activity_lines": {"activity_5": 5.290526, "activity_10": 5.252458, "activity_20": 5.252546, "activity_30": 5.224817}, "trend_signal": 1, "fair_value": 4.563281, "relative_strength": 1.190905, "rate_of_change": 0.2727323973892489, "market_dynamics": -0.556644, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.339713, "high": 5.365417, "low": 5.339713, "close": 5.317817, "volume": 5}, "trend_line": 5.187659, "activity_lines": {"activity_5": 5.310201, "activity_10": 5.264782, "activity_20": 5.259249, "activity_30": 5.233949}, "trend_signal": 1, "fair_value": 4.568468, "relative_strength": 1.070869, "rate_of_change": 0.21979096192982558, "market_dynamics": -0.398056, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.336857, "high": 5.487271, "low": 5.336857, "close": 5.481559, "volume": 17560}, "trend_line": 5.204056, "activity_lines": {"activity_5": 5.368907, "activity_10": 5.307691, "activity_20": 5.280376, "activity_30": 5.25291}, "trend_signal": 1, "fair_value": 4.57539, "relative_strength": 1.967425, "rate_of_change": 0.31607705903567584, "market_dynamics": -0.056837, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4292, "high": 5.430151, "low": 5.334953, "close": 5.3578, "volume": 5756}, "trend_line": 5.214137, "activity_lines": {"activity_5": 5.372461, "activity_10": 5.324013, "activity_20": 5.288645, "activity_30": 5.262829}, "trend_signal": 1, "fair_value": 4.581396, "relative_strength": 0.333214, "rate_of_change": 0.19371428747116579, "market_dynamics": 0.186029, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3578, "high": 5.385409, "low": 5.319721, "close": 5.399688, "volume": 35256}, "trend_line": 5.225614, "activity_lines": {"activity_5": 5.389978, "activity_10": 5.346013, "activity_20": 5.300491, "activity_30": 5.2748}, "trend_signal": 1, "fair_value": 4.586874, "relative_strength": 0.700624, "rate_of_change": 0.22011312706206573, "market_dynamics": 0.325877, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.399688, "high": 5.399688, "low": 5.399688, "close": 5.399688, "volume": 0}, "trend_line": 5.235808, "activity_lines": {"activity_5": 5.396768, "activity_10": 5.365312, "activity_20": 5.311787, "activity_30": 5.28603}, "trend_signal": 1, "fair_value": 4.592067, "relative_strength": 2.087548, "rate_of_change": 0.19507755452276748, "market_dynamics": 0.412566, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.399688, "high": 5.399688, "low": 5.362561, "close": 5.355897, "volume": 82}, "trend_line": 5.243791, "activity_lines": {"activity_5": 5.384964, "activity_10": 5.370921, "activity_20": 5.318202, "activity_30": 5.293778}, "trend_signal": 1, "fair_value": 4.596608, "relative_strength": 1.759235, "rate_of_change": 0.15246930368723025, "market_dynamics": 0.188054, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.355897, "high": 5.387313, "low": 5.235946, "close": 5.269265, "volume": 3001}, "trend_line": 5.252266, "activity_lines": {"activity_5": 5.341744, "activity_10": 5.355844, "activity_20": 5.316275, "activity_30": 5.295422}, "trend_signal": 1, "fair_value": 4.600143, "relative_strength": 1.830782, "rate_of_change": 0.16161971367660893, "market_dynamics": 0.071816, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.269265, "high": 5.269265, "low": 5.208338, "close": 5.23785, "volume": 28362}, "trend_line": 5.26007, "activity_lines": {"activity_5": 5.302204, "activity_10": 5.335126, "activity_20": 5.311153, "activity_30": 5.294491}, "trend_signal": 1, "fair_value": 4.603217, "relative_strength": 2.273681, "rate_of_change": 0.1485834875842188, "market_dynamics": -0.111873, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.23785, "high": 5.23785, "low": 5.140747, "close": 5.177002, "volume": 30}, "trend_line": 5.267098, "activity_lines": {"activity_5": 5.250379, "activity_10": 5.305525, "activity_20": 5.30038, "activity_30": 5.289132}, "trend_signal": 0, "fair_value": 4.605821, "relative_strength": 2.437912, "rate_of_change": 0.13361038921535331, "market_dynamics": -0.324295, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.177002, "high": 5.241486, "low": 5.144278, "close": 5.240523, "volume": 273}, "trend_line": 5.272863, "activity_lines": {"activity_5": 5.234573, "activity_10": 5.288597, "activity_20": 5.295852, "activity_30": 5.287418}, "trend_signal": 0, "fair_value": 4.61023, "relative_strength": 1.655141, "rate_of_change": 0.10945306124929216, "market_dynamics": -0.497001, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.240523, "high": 5.240523, "low": 5.240523, "close": 5.240523, "volume": 0}, "trend_line": 5.278471, "activity_lines": {"activity_5": 5.229379, "activity_10": 5.273472, "activity_20": 5.291438, "activity_30": 5.285331}, "trend_signal": 0, "fair_value": 4.61473, "relative_strength": 1.455278, "rate_of_change": 0.10635588294252313, "market_dynamics": -0.700996, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.252073, "high": 5.348317, "low": 5.250148, "close": 5.348317, "volume": 1527}, "trend_line": 5.281538, "activity_lines": {"activity_5": 5.267807, "activity_10": 5.279351, "activity_20": 5.297871, "activity_30": 5.289837}, "trend_signal": 0, "fair_value": 4.619217, "relative_strength": 2.40063, "rate_of_change": 0.05810394714682712, "market_dynamics": -0.88334, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.348317, "high": 5.348317, "low": 5.348317, "close": 5.348317, "volume": 0}, "trend_line": 5.284109, "activity_lines": {"activity_5": 5.300965, "activity_10": 5.287654, "activity_20": 5.303868, "activity_30": 5.294146}, "trend_signal": 1, "fair_value": 4.623796, "relative_strength": 2.202719, "rate_of_change": 0.048679002214878635, "market_dynamics": -0.76178, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.348317, "high": 5.348317, "low": 5.204913, "close": 5.204913, "volume": 23}, "trend_line": 5.281457, "activity_lines": {"activity_5": 5.278957, "activity_10": 5.270055, "activity_20": 5.295746, "activity_30": 5.289036}, "trend_signal": 0, "fair_value": 4.626894, "relative_strength": 1.573565, "rate_of_change": -0.050188215269600246, "market_dynamics": -0.909965, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.154866, "high": 5.21165, "low": 5.154866, "close": 5.205875, "volume": 35}, "trend_line": 5.279978, "activity_lines": {"activity_5": 5.255409, "activity_10": 5.256172, "activity_20": 5.287936, "activity_30": 5.28416}, "trend_signal": 0, "fair_value": 4.629729, "relative_strength": 1.163471, "rate_of_change": -0.028003636117832374, "market_dynamics": -0.931069, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.184702, "high": 5.241486, "low": 5.178927, "close": 5.209725, "volume": 17}, "trend_line": 5.27574, "activity_lines": {"activity_5": 5.235454, "activity_10": 5.246513, "activity_20": 5.279914, "activity_30": 5.279628}, "trend_signal": 0, "fair_value": 4.632972, "relative_strength": 0.753641, "rate_of_change": -0.08026548595467564, "market_dynamics": -1.039842, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.231861, "high": 5.283833, "low": 5.226086, "close": 5.283833, "volume": 664}, "trend_line": 5.277654, "activity_lines": {"activity_5": 5.242256, "activity_10": 5.252986, "activity_20": 5.278355, "activity_30": 5.28015}, "trend_signal": 0, "fair_value": 4.637246, "relative_strength": 1.590523, "rate_of_change": 0.036279270775288266, "market_dynamics": -1.153289, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.283833, "high": 5.353129, "low": 5.185664, "close": 5.350242, "volume": 12808}, "trend_line": 5.280385, "activity_lines": {"activity_5": 5.275492, "activity_10": 5.271269, "activity_20": 5.283069, "activity_30": 5.284833}, "trend_signal": 0, "fair_value": 4.642381, "relative_strength": 0.235563, "rate_of_change": 0.051746476748945974, "market_dynamics": -0.822758, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.348318, "high": 5.4282, "low": 5.348318, "close": 5.412801, "volume": 18621}, "trend_line": 5.286883, "activity_lines": {"activity_5": 5.329453, "activity_10": 5.298882, "activity_20": 5.293777, "activity_30": 5.293376}, "trend_signal": 1, "fair_value": 4.648478, "relative_strength": 2.833614, "rate_of_change": 0.12305920875088766, "market_dynamics": -0.326888, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.377191, "high": 5.523482, "low": 5.377191, "close": 5.499422, "volume": 326}, "trend_line": 5.294714, "activity_lines": {"activity_5": 5.398429, "activity_10": 5.337958, "activity_20": 5.311906, "activity_30": 5.307088}, "trend_signal": 1, "fair_value": 4.655474, "relative_strength": 2.116223, "rate_of_change": 0.1481213032329158, "market_dynamics": 0.210055, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.433975, "high": 5.462849, "low": 5.433975, "close": 5.462849, "volume": 33}, "trend_line": 5.298057, "activity_lines": {"activity_5": 5.435644, "activity_10": 5.365676, "activity_20": 5.325791, "activity_30": 5.317936}, "trend_signal": 1, "fair_value": 4.662013, "relative_strength": 1.125669, "rate_of_change": 0.06313844336068192, "market_dynamics": 0.633322, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.462849, "high": 5.630314, "low": 5.462849, "close": 5.628389, "volume": 1680}, "trend_line": 5.31044, "activity_lines": {"activity_5": 5.511163, "activity_10": 5.419451, "activity_20": 5.354751, "activity_30": 5.339247}, "trend_signal": 1, "fair_value": 4.670002, "relative_strength": 1.640447, "rate_of_change": 0.23372719470552716, "market_dynamics": 0.95678, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.628389, "high": 5.631276, "low": 5.601441, "close": 5.640901, "volume": 613}, "trend_line": 5.323431, "activity_lines": {"activity_5": 5.567884, "activity_10": 5.470408, "activity_20": 5.384204, "activity_30": 5.360567}, "trend_signal": 1, "fair_value": 4.678185, "relative_strength": 2.781337, "rate_of_change": 0.24463132998396403, "market_dynamics": 1.089359, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.636089, "high": 5.6563, "low": 5.619728, "close": 5.643788, "volume": 8770}, "trend_line": 5.336518, "activity_lines": {"activity_5": 5.606189, "activity_10": 5.51657, "activity_20": 5.412584, "activity_30": 5.381236}, "trend_signal": 1, "fair_value": 4.688017, "relative_strength": 4.484673, "rate_of_change": 0.24583769377305026, "market_dynamics": 1.2207, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.643788, "high": 5.643788, "low": 5.57353, "close": 5.595666, "volume": 490}, "trend_line": 5.353554, "activity_lines": {"activity_5": 5.613054, "activity_10": 5.546004, "activity_20": 5.435218, "activity_30": 5.397955}, "trend_signal": 1, "fair_value": 4.696827, "relative_strength": 4.701895, "rate_of_change": 0.3192343771725318, "market_dynamics": 1.21665, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.595666, "high": 5.595666, "low": 5.43975, "close": 5.458999, "volume": 71}, "trend_line": 5.366035, "activity_lines": {"activity_5": 5.567948, "activity_10": 5.543501, "activity_20": 5.443903, "activity_30": 5.404758}, "trend_signal": 1, "fair_value": 4.703334, "relative_strength": 2.757447, "rate_of_change": 0.23313484836428636, "market_dynamics": 0.93895, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.458999, "high": 5.591816, "low": 5.458999, "close": 5.533107, "volume": 24917}, "trend_line": 5.374702, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.549941, "activity_20": 5.459155, "activity_30": 5.415537}, "trend_signal": 1, "fair_value": 4.710538, "relative_strength": 3.025444, "rate_of_change": 0.16151590513293299, "market_dynamics": 0.855972, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.538882, "high": 5.538882, "low": 5.480173, "close": 5.464774, "volume": 16250}, "trend_line": 5.378268, "activity_lines": {"activity_5": 5.511228, "activity_10": 5.539424, "activity_20": 5.466643, "activity_30": 5.421348}, "trend_signal": 1, "fair_value": 4.716917, "relative_strength": 2.505721, "rate_of_change": 0.0663478644955605, "market_dynamics": 0.650674, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.389702, "high": 5.389702, "low": 5.046109, "close": 5.047071, "volume": 2199}, "trend_line": 5.371877, "activity_lines": {"activity_5": 5.347162, "activity_10": 5.450879, "activity_20": 5.433269, "activity_30": 5.39998}, "trend_signal": 0, "fair_value": 4.72032, "relative_strength": 2.01512, "rate_of_change": -0.11883007689465644, "market_dynamics": 0.196861, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.758819, "high": 4.981625, "low": 4.758819, "close": 4.959489, "volume": 9326}, "trend_line": 5.359203, "activity_lines": {"activity_5": 5.193684, "activity_10": 5.35306, "activity_20": 5.392173, "activity_30": 5.373374}, "trend_signal": 0, "fair_value": 4.723385, "relative_strength": 2.772511, "rate_of_change": -0.23593243106645279, "market_dynamics": -0.12319, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.959489, "high": 5.123105, "low": 4.959489, "close": 5.135617, "volume": 1212}, "trend_line": 5.35313, "activity_lines": {"activity_5": 5.141327, "activity_10": 5.29708, "activity_20": 5.369189, "activity_30": 5.35895}, "trend_signal": 0, "fair_value": 4.728027, "relative_strength": 2.262155, "rate_of_change": -0.11331908867792045, "market_dynamics": -0.638528, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.135617, "high": 5.299232, "low": 5.135617, "close": 5.300195, "volume": 1977}, "trend_line": 5.347084, "activity_lines": {"activity_5": 5.165388, "activity_10": 5.276974, "activity_20": 5.362378, "activity_30": 5.355534}, "trend_signal": 0, "fair_value": 4.73382, "relative_strength": 2.932455, "rate_of_change": -0.11294326870448577, "market_dynamics": -0.996957, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.300195, "high": 5.374303, "low": 5.300195, "close": 5.374303, "volume": 98}, "trend_line": 5.347634, "activity_lines": {"activity_5": 5.22968, "activity_10": 5.276309, "activity_20": 5.362855, "activity_30": 5.35729}, "trend_signal": 0, "fair_value": 4.7416, "relative_strength": 1.399451, "rate_of_change": 0.010285980171631764, "market_dynamics": -0.929828, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.374303, "high": 5.48306, "low": 5.374303, "close": 5.47921, "volume": 489}, "trend_line": 5.350285, "activity_lines": {"activity_5": 5.334971, "activity_10": 5.299565, "activity_20": 5.373199, "activity_30": 5.365779}, "trend_signal": 0, "fair_value": 4.749902, "relative_strength": 2.360779, "rate_of_change": 0.04957332532481058, "market_dynamics": -0.774854, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.549469, "high": 5.629563, "low": 5.549469, "close": 5.629563, "volume": 468}, "trend_line": 5.357948, "activity_lines": {"activity_5": 5.461571, "activity_10": 5.35315, "activity_20": 5.396556, "activity_30": 5.383797}, "trend_signal": 0, "fair_value": 4.759304, "relative_strength": 2.235466, "rate_of_change": 0.1432260150627485, "market_dynamics": -0.510238, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.602254, "high": 5.623711, "low": 5.602254, "close": 5.623711, "volume": 2194}, "trend_line": 5.366875, "activity_lines": {"activity_5": 5.541549, "activity_10": 5.405056, "activity_20": 5.417338, "activity_30": 5.400943}, "trend_signal": 1, "fair_value": 4.767798, "relative_strength": 3.513386, "rate_of_change": 0.16661229261649993, "market_dynamics": -0.305289, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.623711, "high": 5.637366, "low": 5.622735, "close": 5.614933, "volume": 3844}, "trend_line": 5.378397, "activity_lines": {"activity_5": 5.586061, "activity_10": 5.45237, "activity_20": 5.435313, "activity_30": 5.416947}, "trend_signal": 1, "fair_value": 4.776512, "relative_strength": 2.640263, "rate_of_change": 0.2146873180388842, "market_dynamics": -0.10306, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.614933, "high": 5.654922, "low": 5.612008, "close": 5.661749, "volume": 597}, "trend_line": 5.392527, "activity_lines": {"activity_5": 5.625196, "activity_10": 5.506709, "activity_20": 5.45617, "activity_30": 5.435228}, "trend_signal": 1, "fair_value": 4.78663, "relative_strength": 2.613544, "rate_of_change": 0.2627176833543646, "market_dynamics": 0.067613, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.668575, "high": 5.671502, "low": 5.599328, "close": 5.615908, "volume": 171}, "trend_line": 5.407157, "activity_lines": {"activity_5": 5.629888, "activity_10": 5.549131, "activity_20": 5.471178, "activity_30": 5.449639}, "trend_signal": 1, "fair_value": 4.797548, "relative_strength": 2.456954, "rate_of_change": 0.2713013768869303, "market_dynamics": 0.154718, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.571043, "high": 5.597377, "low": 5.461808, "close": 5.461808, "volume": 1039}, "trend_line": 5.414533, "activity_lines": {"activity_5": 5.5741, "activity_10": 5.553193, "activity_20": 5.470542, "activity_30": 5.453165}, "trend_signal": 1, "fair_value": 4.806722, "relative_strength": 1.088056, "rate_of_change": 0.13641179643941959, "market_dynamics": 0.17514, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.461808, "high": 5.535932, "low": 5.461808, "close": 5.478388, "volume": 211}, "trend_line": 5.422462, "activity_lines": {"activity_5": 5.535022, "activity_10": 5.551136, "activity_20": 5.471665, "activity_30": 5.457285}, "trend_signal": 1, "fair_value": 4.816329, "relative_strength": 0.015516, "rate_of_change": 0.14643922199755252, "market_dynamics": 0.145486, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.478388, "high": 5.539833, "low": 5.478388, "close": 5.516426, "volume": 2222}, "trend_line": 5.428066, "activity_lines": {"activity_5": 5.518311, "activity_10": 5.549763, "activity_20": 5.476336, "activity_30": 5.463347}, "trend_signal": 1, "fair_value": 4.825412, "relative_strength": 1.864055, "rate_of_change": 0.10334788883720977, "market_dynamics": 0.189206, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.518376, "high": 5.549587, "low": 5.518376, "close": 5.549587, "volume": 1124}, "trend_line": 5.434775, "activity_lines": {"activity_5": 5.519222, "activity_10": 5.550488, "activity_20": 5.484698, "activity_30": 5.471187}, "trend_signal": 1, "fair_value": 4.834739, "relative_strength": 0.912114, "rate_of_change": 0.12359834976214096, "market_dynamics": 0.279452, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.571043, "high": 5.588599, "low": 5.51545, "close": 5.565191, "volume": 18852}, "trend_line": 5.446784, "activity_lines": {"activity_5": 5.532811, "activity_10": 5.550863, "activity_20": 5.494982, "activity_30": 5.479601}, "trend_signal": 1, "fair_value": 4.843389, "relative_strength": 2.163878, "rate_of_change": 0.22096590935227192, "market_dynamics": 0.540681, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.565191, "high": 5.600303, "low": 5.537883, "close": 5.606155, "volume": 3866}, "trend_line": 5.460127, "activity_lines": {"activity_5": 5.563436, "activity_10": 5.557123, "activity_20": 5.509541, "activity_30": 5.489883}, "trend_signal": 1, "fair_value": 4.851504, "relative_strength": 3.519114, "rate_of_change": 0.2449702429910913, "market_dynamics": 0.729713, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.606155, "high": 5.629563, "low": 5.39451, "close": 5.403288, "volume": 430}, "trend_line": 5.466579, "activity_lines": {"activity_5": 5.516816, "activity_10": 5.526924, "activity_20": 5.504729, "activity_30": 5.486216}, "trend_signal": 1, "fair_value": 4.858539, "relative_strength": 2.041398, "rate_of_change": 0.11816574962451143, "market_dynamics": 0.514197, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.403288, "high": 5.537882, "low": 5.403288, "close": 5.54471, "volume": 37}, "trend_line": 5.475275, "activity_lines": {"activity_5": 5.522342, "activity_10": 5.526445, "activity_20": 5.513652, "activity_30": 5.491257}, "trend_signal": 1, "fair_value": 4.866173, "relative_strength": 3.794775, "rate_of_change": 0.15907572176309157, "market_dynamics": 0.316726, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54471, "high": 5.61981, "low": 5.527154, "close": 5.612008, "volume": 4707}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.548416, "activity_10": 5.539479, "activity_20": 5.528929, "activity_30": 5.500078}, "trend_signal": 1, "fair_value": 4.87447, "relative_strength": 4.319498, "rate_of_change": 0.1593527265753792, "market_dynamics": 0.06611, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.612008, "high": 5.693934, "low": 5.612008, "close": 5.695885, "volume": 848}, "trend_line": 5.493436, "activity_lines": {"activity_5": 5.598288, "activity_10": 5.568668, "activity_20": 5.551492, "activity_30": 5.513748}, "trend_signal": 1, "fair_value": 4.884123, "relative_strength": 3.744987, "rate_of_change": 0.17206418672501825, "market_dynamics": -0.078414, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.671502, "high": 5.689058, "low": 5.59055, "close": 5.579822, "volume": 3829}, "trend_line": 5.496116, "activity_lines": {"activity_5": 5.600759, "activity_10": 5.5753, "activity_20": 5.559913, "activity_30": 5.519322}, "trend_signal": 1, "fair_value": 4.893774, "relative_strength": 3.349389, "rate_of_change": 0.0487854959992215, "market_dynamics": -0.000796, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57397, "high": 5.57592, "low": 5.523253, "close": 5.571043, "volume": 18117}, "trend_line": 5.499723, "activity_lines": {"activity_5": 5.602059, "activity_10": 5.57819, "activity_20": 5.564543, "activity_30": 5.524156}, "trend_signal": 1, "fair_value": 4.902993, "relative_strength": 2.871028, "rate_of_change": 0.06562816359772214, "market_dynamics": 0.091541, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.59055, "high": 5.618835, "low": 5.59055, "close": 5.613958, "volume": 25079}, "trend_line": 5.499242, "activity_lines": {"activity_5": 5.60648, "activity_10": 5.587199, "activity_20": 5.571188, "activity_30": 5.531526}, "trend_signal": 1, "fair_value": 4.913344, "relative_strength": 2.420171, "rate_of_change": -0.008745895020542304, "market_dynamics": 0.161287, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.645168, "high": 5.645168, "low": 5.576895, "close": 5.623711, "volume": 75114}, "trend_line": 5.498669, "activity_lines": {"activity_5": 5.609536, "activity_10": 5.596207, "activity_20": 5.577266, "activity_30": 5.539556}, "trend_signal": 1, "fair_value": 4.924948, "relative_strength": 0.236528, "rate_of_change": -0.010419617830969372, "market_dynamics": 0.269451, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.610056, "high": 5.641267, "low": 5.592501, "close": 5.60518, "volume": 19315}, "trend_line": 5.497382, "activity_lines": {"activity_5": 5.605635, "activity_10": 5.600498, "activity_20": 5.580393, "activity_30": 5.546428}, "trend_signal": 1, "fair_value": 4.936578, "relative_strength": -0.988716, "rate_of_change": -0.023405664170721936, "market_dynamics": 0.365386, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.610057, "high": 5.773911, "low": 5.597377, "close": 5.78659, "volume": 56121}, "trend_line": 5.503746, "activity_lines": {"activity_5": 5.668251, "activity_10": 5.637046, "activity_20": 5.600197, "activity_30": 5.565086}, "trend_signal": 1, "fair_value": 4.949324, "relative_strength": -0.291534, "rate_of_change": 0.11576419466574439, "market_dynamics": 0.658683, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.797319, "high": 5.83438, "low": 5.78659, "close": 5.738799, "volume": 9502}, "trend_line": 5.513073, "activity_lines": {"activity_5": 5.701152, "activity_10": 5.661625, "activity_20": 5.614701, "activity_30": 5.580251}, "trend_signal": 1, "fair_value": 4.961787, "relative_strength": 1.031654, "rate_of_change": 0.16946639616001086, "market_dynamics": 0.744906, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.766108, "high": 5.831455, "low": 5.766108, "close": 5.788541, "volume": 26535}, "trend_line": 5.521587, "activity_lines": {"activity_5": 5.739449, "activity_10": 5.689146, "activity_20": 5.633395, "activity_30": 5.598023}, "trend_signal": 1, "fair_value": 4.974401, "relative_strength": 0.24036, "rate_of_change": 0.15443292697194305, "market_dynamics": 0.879025, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.788541, "high": 5.8534, "low": 5.788541, "close": 5.8534, "volume": 15150}, "trend_line": 5.534541, "activity_lines": {"activity_5": 5.787728, "activity_10": 5.724028, "activity_20": 5.657439, "activity_30": 5.61943}, "trend_signal": 1, "fair_value": 4.986505, "relative_strength": -1.035711, "rate_of_change": 0.2346064636851631, "market_dynamics": 1.122958, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.842183, "high": 5.846085, "low": 5.798294, "close": 5.787566, "volume": 2349}, "trend_line": 5.559224, "activity_lines": {"activity_5": 5.798749, "activity_10": 5.74255, "activity_20": 5.6743, "activity_30": 5.635754}, "trend_signal": 1, "fair_value": 4.997871, "relative_strength": -1.390548, "rate_of_change": 0.44598097656156954, "market_dynamics": 0.974048, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.805121, "high": 5.805121, "low": 5.710515, "close": 5.695885, "volume": 37206}, "trend_line": 5.583771, "activity_lines": {"activity_5": 5.767051, "activity_10": 5.742736, "activity_20": 5.681613, "activity_30": 5.644571}, "trend_signal": 1, "fair_value": 5.00737, "relative_strength": -0.840455, "rate_of_change": 0.4415544327769344, "market_dynamics": 1.026784, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.785615, "high": 5.890557, "low": 5.757353, "close": 5.77906, "volume": 1889}, "trend_line": 5.605219, "activity_lines": {"activity_5": 5.769125, "activity_10": 5.755935, "activity_20": 5.695732, "activity_30": 5.657171}, "trend_signal": 1, "fair_value": 5.017384, "relative_strength": 0.464051, "rate_of_change": 0.3841131736957042, "market_dynamics": 0.911478, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77906, "high": 5.77906, "low": 5.637964, "close": 5.661644, "volume": 2115}, "trend_line": 5.617267, "activity_lines": {"activity_5": 5.729376, "activity_10": 5.744003, "activity_20": 5.697237, "activity_30": 5.660811}, "trend_signal": 1, "fair_value": 5.02623, "relative_strength": 1.05331, "rate_of_change": 0.2149425383736132, "market_dynamics": 0.51682, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.703086, "high": 5.801755, "low": 5.678418, "close": 5.810635, "volume": 57207}, "trend_line": 5.631812, "activity_lines": {"activity_5": 5.747751, "activity_10": 5.758293, "activity_20": 5.712241, "activity_30": 5.673286}, "trend_signal": 1, "fair_value": 5.035938, "relative_strength": 1.808897, "rate_of_change": 0.25893374838689404, "market_dynamics": 0.513976, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.788928, "high": 5.824449, "low": 5.788928, "close": 5.824449, "volume": 9225}, "trend_line": 5.64332, "activity_lines": {"activity_5": 5.773581, "activity_10": 5.771697, "activity_20": 5.727316, "activity_30": 5.685714}, "trend_signal": 1, "fair_value": 5.046051, "relative_strength": 1.557983, "rate_of_change": 0.20433920734570107, "market_dynamics": 0.417579, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.816555, "high": 5.855036, "low": 5.791888, "close": 5.808661, "volume": 182332}, "trend_line": 5.64929, "activity_lines": {"activity_5": 5.79169, "activity_10": 5.778243, "activity_20": 5.739654, "activity_30": 5.696382}, "trend_signal": 1, "fair_value": 5.056474, "relative_strength": 2.071574, "rate_of_change": 0.10578879099536419, "market_dynamics": 0.503619, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.855036, "high": 5.894504, "low": 5.828395, "close": 5.906344, "volume": 17547}, "trend_line": 5.658711, "activity_lines": {"activity_5": 5.834842, "activity_10": 5.802149, "activity_20": 5.76033, "activity_30": 5.712966}, "trend_signal": 1, "fair_value": 5.067787, "relative_strength": 3.138064, "rate_of_change": 0.16676431905603303, "market_dynamics": 0.830664, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.900424, "high": 5.900424, "low": 5.896477, "close": 5.896477, "volume": 7}, "trend_line": 5.668096, "activity_lines": {"activity_5": 5.866218, "activity_10": 5.821214, "activity_20": 5.777672, "activity_30": 5.728306}, "trend_signal": 1, "fair_value": 5.078935, "relative_strength": 3.204718, "rate_of_change": 0.1658504913928274, "market_dynamics": 0.831169, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.896477, "high": 5.983306, "low": 5.896477, "close": 5.972453, "volume": 825}, "trend_line": 5.678452, "activity_lines": {"activity_5": 5.907265, "activity_10": 5.85213, "activity_20": 5.800573, "activity_30": 5.747941}, "trend_signal": 1, "fair_value": 5.089862, "relative_strength": 1.610662, "rate_of_change": 0.18270685605889192, "market_dynamics": 1.016067, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98824, "high": 6.12539, "low": 5.98824, "close": 6.124403, "volume": 151763}, "trend_line": 5.695402, "activity_lines": {"activity_5": 5.988174, "activity_10": 5.908509, "activity_20": 5.83623, "activity_30": 5.776712}, "trend_signal": 1, "fair_value": 5.101003, "relative_strength": 1.940984, "rate_of_change": 0.2984968438581426, "market_dynamics": 1.185386, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.124403, "high": 6.148084, "low": 6.108616, "close": 6.152031, "volume": 9010}, "trend_line": 5.71841, "activity_lines": {"activity_5": 6.058295, "activity_10": 5.963788, "activity_20": 5.872478, "activity_30": 5.806172}, "trend_signal": 1, "fair_value": 5.112306, "relative_strength": 0.091478, "rate_of_change": 0.4039749959704479, "market_dynamics": 1.282853, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.079015, "high": 6.087896, "low": 5.999093, "close": 6.068162, "volume": 83754}, "trend_line": 5.738069, "activity_lines": {"activity_5": 6.077568, "activity_10": 5.995523, "activity_20": 5.898013, "activity_30": 5.828737}, "trend_signal": 1, "fair_value": 5.122904, "relative_strength": -0.296569, "rate_of_change": 0.3437843736283315, "market_dynamics": 1.405101, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.066188, "high": 6.117496, "low": 6.056322, "close": 6.056322, "volume": 2055}, "trend_line": 5.756065, "activity_lines": {"activity_5": 6.082107, "activity_10": 6.01985, "activity_20": 5.920054, "activity_30": 5.84927}, "trend_signal": 1, "fair_value": 5.133168, "relative_strength": -0.668625, "rate_of_change": 0.3136246705991183, "market_dynamics": 1.239914, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.056322, "high": 6.188538, "low": 6.056322, "close": 6.160911, "volume": 266227}, "trend_line": 5.776443, "activity_lines": {"activity_5": 6.110853, "activity_10": 6.056017, "activity_20": 5.949948, "activity_30": 5.875389}, "trend_signal": 1, "fair_value": 5.144115, "relative_strength": 1.597059, "rate_of_change": 0.35402657892153766, "market_dynamics": 1.235597, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.157951, "high": 6.24478, "low": 6.153017, "close": 6.188538, "volume": 275768}, "trend_line": 5.797221, "activity_lines": {"activity_5": 6.136244, "activity_10": 6.090838, "activity_20": 5.979916, "activity_30": 5.901975}, "trend_signal": 1, "fair_value": 5.155221, "relative_strength": 2.119115, "rate_of_change": 0.35970232892456416, "market_dynamics": 1.343349, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.205312, "high": 6.331609, "low": 6.189525, "close": 6.310888, "volume": 325006}, "trend_line": 5.820712, "activity_lines": {"activity_5": 6.198142, "activity_10": 6.141285, "activity_20": 6.018759, "activity_30": 5.935115}, "trend_signal": 1, "fair_value": 5.166855, "relative_strength": 1.639212, "rate_of_change": 0.4052113935280357, "market_dynamics": 1.470783, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.281288, "high": 6.342462, "low": 6.281288, "close": 6.356276, "volume": 24976}, "trend_line": 5.852478, "activity_lines": {"activity_5": 6.264579, "activity_10": 6.190853, "activity_20": 6.059427, "activity_30": 5.969668}, "trend_signal": 1, "fair_value": 5.178998, "relative_strength": 1.415719, "rate_of_change": 0.5457407959713398, "market_dynamics": 1.636502, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.222086, "high": 6.228993, "low": 5.947785, "close": 5.966532, "volume": 45751}, "trend_line": 5.866539, "activity_lines": {"activity_5": 6.181894, "activity_10": 6.161377, "activity_20": 6.060036, "activity_30": 5.977026}, "trend_signal": 1, "fair_value": 5.189321, "relative_strength": -0.252875, "rate_of_change": 0.24025720387160393, "market_dynamics": 1.130467, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.829382, "high": 6.051388, "low": 5.828396, "close": 5.913251, "volume": 70552}, "trend_line": 5.876581, "activity_lines": {"activity_5": 6.087435, "activity_10": 6.120941, "activity_20": 6.054724, "activity_30": 5.98004}, "trend_signal": 1, "fair_value": 5.199968, "relative_strength": -3.209787, "rate_of_change": 0.17117417952901087, "market_dynamics": 0.499219, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.906344, "high": 6.01488, "low": 5.691245, "close": 5.671511, "volume": 23515}, "trend_line": 5.875768, "activity_lines": {"activity_5": 5.928906, "activity_10": 6.037628, "activity_20": 6.026104, "activity_30": 5.966809}, "trend_signal": 1, "fair_value": 5.208596, "relative_strength": -3.255409, "rate_of_change": -0.013834574899928252, "market_dynamics": -0.264385, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.590602, "high": 5.817542, "low": 5.540281, "close": 5.688285, "volume": 28807}, "trend_line": 5.879384, "activity_lines": {"activity_5": 5.810437, "activity_10": 5.965599, "activity_20": 5.999634, "activity_30": 5.954714}, "trend_signal": 0, "fair_value": 5.216516, "relative_strength": -2.797721, "rate_of_change": 0.06154089133539758, "market_dynamics": -0.927716, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.719859, "high": 5.919171, "low": 5.719859, "close": 5.904371, "volume": 32451}, "trend_line": 5.890494, "activity_lines": {"activity_5": 5.805504, "activity_10": 5.941291, "activity_20": 5.993779, "activity_30": 5.956326}, "trend_signal": 0, "fair_value": 5.225803, "relative_strength": -0.738286, "rate_of_change": 0.18896537460387683, "market_dynamics": -1.083351, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.921144, "high": 6.145124, "low": 5.827409, "close": 6.118483, "volume": 22549}, "trend_line": 5.907312, "activity_lines": {"activity_5": 5.902068, "activity_10": 5.95889, "activity_20": 6.00772, "activity_30": 5.971035}, "trend_signal": 0, "fair_value": 5.235934, "relative_strength": -0.641806, "rate_of_change": 0.28551085868179776, "market_dynamics": -1.031162, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.063228, "high": 6.26254, "low": 6.063228, "close": 6.266487, "volume": 8107}, "trend_line": 5.928738, "activity_lines": {"activity_5": 6.037837, "activity_10": 6.002269, "activity_20": 6.033581, "activity_30": 5.994207}, "trend_signal": 1, "fair_value": 5.246736, "relative_strength": 0.396429, "rate_of_change": 0.36270303650797425, "market_dynamics": -0.780796, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.212219, "high": 6.252673, "low": 6.097763, "close": 6.109603, "volume": 15076}, "trend_line": 5.945552, "activity_lines": {"activity_5": 6.097763, "activity_10": 6.015203, "activity_20": 6.042329, "activity_30": 6.005876}, "trend_signal": 1, "fair_value": 5.256558, "relative_strength": -1.794981, "rate_of_change": 0.28360167037234746, "market_dynamics": -0.567676, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.109603, "high": 6.14907, "low": 6.021787, "close": 6.112563, "volume": 18221}, "trend_line": 5.956418, "activity_lines": {"activity_5": 6.129468, "activity_10": 6.030111, "activity_20": 6.050002, "activity_30": 6.016651}, "trend_signal": 1, "fair_value": 5.266472, "relative_strength": -1.129277, "rate_of_change": 0.18275847221586897, "market_dynamics": -0.424027, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13723, "high": 6.240833, "low": 6.046454, "close": 6.147097, "volume": 13241}, "trend_line": 5.970028, "activity_lines": {"activity_5": 6.1444, "activity_10": 6.054904, "activity_20": 6.059516, "activity_30": 6.028953}, "trend_signal": 1, "fair_value": 5.276285, "relative_strength": -0.901391, "rate_of_change": 0.22849303054285142, "market_dynamics": -0.357422, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.153018, "high": 6.214192, "low": 6.092829, "close": 6.109603, "volume": 23422}, "trend_line": 5.98073, "activity_lines": {"activity_5": 6.130652, "activity_10": 6.076683, "activity_20": 6.064314, "activity_30": 6.037958}, "trend_signal": 1, "fair_value": 5.285581, "relative_strength": -0.817354, "rate_of_change": 0.17926214081408345, "market_dynamics": -0.370973, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.080989, "high": 6.317, "low": 6.080989, "close": 6.317, "volume": 72701}, "trend_line": 5.996183, "activity_lines": {"activity_5": 6.186629, "activity_10": 6.13357, "activity_20": 6.087848, "activity_30": 6.059653}, "trend_signal": 1, "fair_value": 5.296653, "relative_strength": -0.820007, "rate_of_change": 0.258379829886986, "market_dynamics": -0.175839, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.365, "high": 6.378, "low": 6.292, "close": 6.335, "volume": 15831}, "trend_line": 6.014431, "activity_lines": {"activity_5": 6.245238, "activity_10": 6.186388, "activity_20": 6.111456, "activity_30": 6.081512}, "trend_signal": 1, "fair_value": 5.307751, "relative_strength": 0.423348, "rate_of_change": 0.30432693598577326, "market_dynamics": -0.028599, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.314, "high": 6.314, "low": 6.283, "close": 6.283, "volume": 1}, "trend_line": 6.034001, "activity_lines": {"activity_5": 6.271487, "activity_10": 6.217688, "activity_20": 6.129109, "activity_30": 6.098839}, "trend_signal": 1, "fair_value": 5.318661, "relative_strength": -0.97454, "rate_of_change": 0.32538406376263795, "market_dynamics": 0.081535, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.365, "high": 6.37, "low": 6.365, "close": 6.37, "volume": 301}, "trend_line": 6.053699, "activity_lines": {"activity_5": 6.315374, "activity_10": 6.253993, "activity_20": 6.154424, "activity_30": 6.120516}, "trend_signal": 1, "fair_value": 5.329721, "relative_strength": -3.265533, "rate_of_change": 0.3264500619075137, "market_dynamics": 0.357389, "expectation": {"probability": 56.398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 91}, "trend_line": 6.079145, "activity_lines": {"activity_5": 6.362733, "activity_10": 6.291832, "activity_20": 6.183539, "activity_30": 6.144471}, "trend_signal": 1, "fair_value": 5.34205, "relative_strength": -2.140771, "rate_of_change": 0.4203380445575447, "market_dynamics": 0.489322, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0}, "trend_line": 6.10209, "activity_lines": {"activity_5": 6.413733, "activity_10": 6.337553, "activity_20": 6.217947, "activity_30": 6.171558}, "trend_signal": 1, "fair_value": 5.354336, "relative_strength": 0.557926, "rate_of_change": 0.3774379456321571, "market_dynamics": 0.690174, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0}, "trend_line": 6.124442, "activity_lines": {"activity_5": 6.451267, "activity_10": 6.378319, "activity_20": 6.250364, "activity_30": 6.196907}, "trend_signal": 1, "fair_value": 5.367587, "relative_strength": -1.563184, "rate_of_change": 0.36630072647241513, "market_dynamics": 0.923132, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.495, "high": 6.594, "low": 6.48, "close": 6.495, "volume": 3108}, "trend_line": 6.14732, "activity_lines": {"activity_5": 6.478133, "activity_10": 6.412078, "activity_20": 6.281321, "activity_30": 6.220814}, "trend_signal": 1, "fair_value": 5.379948, "relative_strength": -1.648577, "rate_of_change": 0.37355239873280716, "market_dynamics": 1.002348, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.48, "high": 6.499, "low": 6.432, "close": 6.456, "volume": 229445}, "trend_line": 6.165642, "activity_lines": {"activity_5": 6.477867, "activity_10": 6.431793, "activity_20": 6.307687, "activity_30": 6.240729}, "trend_signal": 1, "fair_value": 5.39172, "relative_strength": -2.873526, "rate_of_change": 0.2980485805196475, "market_dynamics": 1.112803, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.472, "high": 6.523, "low": 6.426, "close": 6.492, "volume": 39292}, "trend_line": 6.185492, "activity_lines": {"activity_5": 6.483867, "activity_10": 6.452436, "activity_20": 6.337008, "activity_30": 6.261785}, "trend_signal": 1, "fair_value": 5.403396, "relative_strength": -2.085888, "rate_of_change": 0.3219453870334983, "market_dynamics": 1.058802, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.541, "high": 6.59, "low": 6.479, "close": 6.53, "volume": 16974}, "trend_line": 6.204077, "activity_lines": {"activity_5": 6.498067, "activity_10": 6.473036, "activity_20": 6.367444, "activity_30": 6.284011}, "trend_signal": 1, "fair_value": 5.416125, "relative_strength": -2.280578, "rate_of_change": 0.3004611435921322, "market_dynamics": 1.05704, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.562, "high": 6.643, "low": 6.556, "close": 6.634, "volume": 9416}, "trend_line": 6.221064, "activity_lines": {"activity_5": 6.544867, "activity_10": 6.508673, "activity_20": 6.404849, "activity_30": 6.311748}, "trend_signal": 1, "fair_value": 5.42949, "relative_strength": -1.743705, "rate_of_change": 0.2738038228732543, "market_dynamics": 1.09587, "expectation": {"probability": 56.9845, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.542971, 4.440913, 4.509107, 4.563383, 4.534157, 4.559207, 4.452975, 4.444624, 4.379678, 4.431171, 4.258137, 4.242365, 4.388493, 4.396843, 4.513594, 4.555847, 4.63378, 4.719226, 4.766174, 4.798099, 4.827207, 4.753967, 4.77838, 4.734249, 4.84223, 4.845047, 4.861948, 4.907019, 4.967111, 4.984952, 5.029084, 5.051619, 5.092933, 5.116407, 5.018755, 5.034717, 5.003732, 5.085422, 5.086361, 5.261946, 5.299729, 5.280689, 5.297825, 5.294017, 5.241658, 5.264506, 5.274025, 5.260698, 5.362561, 5.245466, 5.251178, 4.978908, 5.084579, 5.084579, 5.273073, 5.3578, 5.238801, 5.339713, 5.336857, 5.4292, 5.3578, 5.399688, 5.399688, 5.355897, 5.269265, 5.23785, 5.177002, 5.240523, 5.252073, 5.348317, 5.348317, 5.154866, 5.184702, 5.231861, 5.283833, 5.348318, 5.377191, 5.433975, 5.462849, 5.628389, 5.636089, 5.643788, 5.595666, 5.458999, 5.538882, 5.389702, 4.758819, 4.959489, 5.135617, 5.300195, 5.374303, 5.549469, 5.602254, 5.623711, 5.614933, 5.668575, 5.571043, 5.461808, 5.478388, 5.518376, 5.571043, 5.565191, 5.606155, 5.403288, 5.54471, 5.612008, 5.671502, 5.57397, 5.59055, 5.645168, 5.610056, 5.610057, 5.797319, 5.766108, 5.788541, 5.842183, 5.805121, 5.785615, 5.77906, 5.703086, 5.788928, 5.816555, 5.855036, 5.900424, 5.896477, 5.98824, 6.124403, 6.079015, 6.066188, 6.056322, 6.157951, 6.205312, 6.281288, 6.222086, 5.829382, 5.906344, 5.590602, 5.719859, 5.921144, 6.063228, 6.212219, 6.109603, 6.13723, 6.153018, 6.080989, 6.365, 6.314, 6.365, 6.425, 6.499, 6.495, 6.495, 6.48, 6.472, 6.541, 6.562], "highs": [4.565238, 4.539724, 4.580084, 4.563383, 4.605598, 4.559207, 4.452975, 4.444624, 4.491479, 4.431171, 4.264631, 4.377823, 4.402409, 4.494345, 4.559602, 4.620635, 4.725799, 4.805611, 4.796221, 4.82439, 4.827207, 4.79716, 4.77838, 4.815, 4.86946, 4.870399, 4.903263, 4.96805, 4.989647, 5.058191, 5.089178, 5.090116, 5.110773, 5.127674, 5.055375, 5.034717, 5.06852, 5.085422, 5.265702, 5.343521, 5.304489, 5.317817, 5.3578, 5.335905, 5.287353, 5.309249, 5.286401, 5.345425, 5.362561, 5.251178, 5.251178, 5.084579, 5.084579, 5.276881, 5.368272, 5.3578, 5.346377, 5.365417, 5.487271, 5.430151, 5.385409, 5.399688, 5.399688, 5.387313, 5.269265, 5.23785, 5.241486, 5.240523, 5.348317, 5.348317, 5.348317, 5.21165, 5.241486, 5.283833, 5.353129, 5.4282, 5.523482, 5.462849, 5.630314, 5.631276, 5.6563, 5.643788, 5.595666, 5.591816, 5.538882, 5.389702, 4.981625, 5.123105, 5.299232, 5.374303, 5.48306, 5.629563, 5.623711, 5.637366, 5.654922, 5.671502, 5.597377, 5.535932, 5.539833, 5.549587, 5.588599, 5.600303, 5.629563, 5.537882, 5.61981, 5.693934, 5.689058, 5.57592, 5.618835, 5.645168, 5.641267, 5.773911, 5.83438, 5.831455, 5.8534, 5.846085, 5.805121, 5.890557, 5.77906, 5.801755, 5.824449, 5.855036, 5.894504, 5.900424, 5.983306, 6.12539, 6.148084, 6.087896, 6.117496, 6.188538, 6.24478, 6.331609, 6.342462, 6.228993, 6.051388, 6.01488, 5.817542, 5.919171, 6.145124, 6.26254, 6.252673, 6.14907, 6.240833, 6.214192, 6.317, 6.378, 6.314, 6.37, 6.425, 6.499, 6.495, 6.594, 6.499, 6.523, 6.59, 6.643], "lows": [4.440913, 4.440913, 4.509107, 4.487304, 4.481736, 4.45483, 4.388028, 4.314733, 4.379678, 4.263239, 4.228912, 4.242365, 4.354163, 4.396843, 4.513594, 4.532372, 4.628616, 4.719226, 4.766174, 4.798099, 4.738005, 4.753967, 4.680729, 4.717348, 4.835658, 4.845047, 4.821573, 4.907019, 4.962417, 4.957723, 5.029084, 5.02345, 5.082605, 5.00561, 5.013122, 4.939882, 5.003732, 5.055375, 5.086361, 5.259129, 5.25689, 5.213098, 5.254034, 5.231186, 5.241658, 5.207385, 5.19977, 5.226426, 5.256889, 5.245466, 5.251178, 4.978908, 5.084579, 5.084579, 5.273073, 5.280689, 5.238801, 5.339713, 5.336857, 5.334953, 5.319721, 5.399688, 5.362561, 5.235946, 5.208338, 5.140747, 5.144278, 5.240523, 5.250148, 5.348317, 5.204913, 5.154866, 5.178927, 5.226086, 5.185664, 5.348318, 5.377191, 5.433975, 5.462849, 5.601441, 5.619728, 5.57353, 5.43975, 5.458999, 5.480173, 5.046109, 4.758819, 4.959489, 5.135617, 5.300195, 5.374303, 5.549469, 5.602254, 5.622735, 5.612008, 5.599328, 5.461808, 5.461808, 5.478388, 5.518376, 5.51545, 5.537883, 5.39451, 5.403288, 5.527154, 5.612008, 5.59055, 5.523253, 5.59055, 5.576895, 5.592501, 5.597377, 5.78659, 5.766108, 5.788541, 5.798294, 5.710515, 5.757353, 5.637964, 5.678418, 5.788928, 5.791888, 5.828395, 5.896477, 5.896477, 5.98824, 6.108616, 5.999093, 6.056322, 6.056322, 6.153017, 6.189525, 6.281288, 5.947785, 5.828396, 5.691245, 5.540281, 5.719859, 5.827409, 6.063228, 6.097763, 6.021787, 6.046454, 6.092829, 6.080989, 6.292, 6.283, 6.365, 6.425, 6.499, 6.495, 6.48, 6.432, 6.426, 6.479, 6.556], "closes": [4.437202, 4.47617, 4.542043, 4.510498, 4.574052, 4.468283, 4.446015, 4.388493, 4.417718, 4.255353, 4.218705, 4.380606, 4.375967, 4.515941, 4.559133, 4.637067, 4.719226, 4.788709, 4.79622, 4.805611, 4.762418, 4.77838, 4.704203, 4.846925, 4.839412, 4.845047, 4.917347, 4.976502, 4.989647, 5.055374, 5.055374, 5.093872, 5.116406, 5.014999, 5.003732, 4.966173, 5.067581, 5.072276, 5.256313, 5.27117, 5.284498, 5.250226, 5.336857, 5.226426, 5.268313, 5.217857, 5.264506, 5.362561, 5.256889, 5.251178, 5.251178, 5.084579, 5.084579, 5.273073, 5.3578, 5.238801, 5.339713, 5.317817, 5.481559, 5.3578, 5.399688, 5.399688, 5.355897, 5.269265, 5.23785, 5.177002, 5.240523, 5.240523, 5.348317, 5.348317, 5.204913, 5.205875, 5.209725, 5.283833, 5.350242, 5.412801, 5.499422, 5.462849, 5.628389, 5.640901, 5.643788, 5.595666, 5.458999, 5.533107, 5.464774, 5.047071, 4.959489, 5.135617, 5.300195, 5.374303, 5.47921, 5.629563, 5.623711, 5.614933, 5.661749, 5.615908, 5.461808, 5.478388, 5.516426, 5.549587, 5.565191, 5.606155, 5.403288, 5.54471, 5.612008, 5.695885, 5.579822, 5.571043, 5.613958, 5.623711, 5.60518, 5.78659, 5.738799, 5.788541, 5.8534, 5.787566, 5.695885, 5.77906, 5.661644, 5.810635, 5.824449, 5.808661, 5.906344, 5.896477, 5.972453, 6.124403, 6.152031, 6.068162, 6.056322, 6.160911, 6.188538, 6.310888, 6.356276, 5.966532, 5.913251, 5.671511, 5.688285, 5.904371, 6.118483, 6.266487, 6.109603, 6.112563, 6.147097, 6.109603, 6.317, 6.335, 6.283, 6.37, 6.425, 6.499, 6.495, 6.495, 6.456, 6.492, 6.53, 6.634], "volumes": [200338, 2000, 50563, 0, 459439, 18323, 29470, 5280, 4301, 8544, 4350, 0, 2, 0, 37105, 40, 23557, 122, 3558, 6157, 30146, 1143, 400, 160230, 40, 9, 28900, 0, 35, 30927, 12404, 26100, 650, 32, 0, 0, 10, 2, 3932, 54169, 8447, 5, 250, 704, 0, 302, 2300, 6118, 452, 453, 0, 8072, 0, 36, 18, 7, 26077, 5, 17560, 5756, 35256, 0, 82, 3001, 28362, 30, 273, 0, 1527, 0, 23, 35, 17, 664, 12808, 18621, 326, 33, 1680, 613, 8770, 490, 71, 24917, 16250, 2199, 9326, 1212, 1977, 98, 489, 468, 2194, 3844, 597, 171, 1039, 211, 2222, 1124, 18852, 3866, 430, 37, 4707, 848, 3829, 18117, 25079, 75114, 19315, 56121, 9502, 26535, 15150, 2349, 37206, 1889, 2115, 57207, 9225, 182332, 17547, 7, 825, 151763, 9010, 83754, 2055, 266227, 275768, 325006, 24976, 45751, 70552, 23515, 28807, 32451, 22549, 8107, 15076, 18221, 13241, 23422, 72701, 15831, 1, 301, 91, 0, 0, 3108, 229445, 39292, 16974, 9416], "sma": {"5": [null, null, null, null, 4.508, 4.5142, 4.5082, 4.4775, 4.4589, 4.3952, 4.3453, 4.3322, 4.3297, 4.3493, 4.4101, 4.4937, 4.5615, 4.644, 4.7001, 4.7494, 4.7744, 4.7863, 4.7694, 4.7795, 4.7863, 4.8028, 4.8306, 4.885, 4.9136, 4.9568, 4.9988, 5.0342, 5.0621, 5.0672, 5.0569, 5.039, 5.0338, 5.025, 5.0732, 5.1267, 5.1904, 5.2269, 5.2798, 5.2738, 5.2733, 5.2599, 5.2628, 5.2679, 5.274, 5.2706, 5.2773, 5.2413, 5.1857, 5.1889, 5.2102, 5.2078, 5.2588, 5.3054, 5.3471, 5.3471, 5.3793, 5.3913, 5.3989, 5.3565, 5.3325, 5.2879, 5.2561, 5.233, 5.2488, 5.2709, 5.2765, 5.2696, 5.2634, 5.2505, 5.2509, 5.2925, 5.3512, 5.4018, 5.4707, 5.5289, 5.5751, 5.5943, 5.5935, 5.5745, 5.5393, 5.4199, 5.2927, 5.228, 5.1814, 5.1633, 5.2498, 5.3838, 5.4814, 5.5443, 5.6018, 5.6292, 5.5956, 5.5666, 5.5469, 5.5244, 5.5143, 5.5431, 5.5281, 5.5338, 5.5463, 5.5724, 5.5671, 5.6007, 5.6145, 5.6169, 5.5987, 5.6401, 5.6736, 5.7086, 5.7545, 5.791, 5.7728, 5.7809, 5.7555, 5.747, 5.7543, 5.7769, 5.8023, 5.8493, 5.8817, 5.9417, 6.0103, 6.0427, 6.0747, 6.1124, 6.1252, 6.157, 6.2146, 6.1966, 6.1471, 6.0437, 5.9192, 5.8288, 5.8592, 5.9298, 6.0174, 6.1023, 6.1508, 6.1491, 6.1592, 6.2043, 6.2383, 6.2829, 6.346, 6.3824, 6.4144, 6.4568, 6.474, 6.4874, 6.4936, 6.5214], "10": [4.554383, 4.537544, 4.541579, 4.534389, 4.549002, 4.539167, 4.521817, 4.493612, 4.480948, 4.451583, 4.429733, 4.420177, 4.403569, 4.404113, 4.402621, 4.4195, 4.446821, 4.486843, 4.524693, 4.579719, 4.63409, 4.673867, 4.706691, 4.739789, 4.767817, 4.788615, 4.808427, 4.827207, 4.846549, 4.871526, 4.900821, 4.93237, 4.973591, 4.990398, 5.00683, 5.018943, 5.033966, 5.043543, 5.07021, 5.09179, 5.114702, 5.130337, 5.152383, 5.173525, 5.199983, 5.225152, 5.244844, 5.273873, 5.27393, 5.271931, 5.268599, 5.252034, 5.226807, 5.231471, 5.24042, 5.242514, 5.250035, 5.245561, 5.268028, 5.27869, 5.293541, 5.325052, 5.352184, 5.351803, 5.339808, 5.333628, 5.323709, 5.31598, 5.302655, 5.301707, 5.28223, 5.262848, 5.248231, 5.249688, 5.260927, 5.284507, 5.310397, 5.332629, 5.360637, 5.389895, 5.433783, 5.472762, 5.497689, 5.522616, 5.53407, 5.497497, 5.443503, 5.41078, 5.377961, 5.351301, 5.334843, 5.338233, 5.354704, 5.362887, 5.382584, 5.439468, 5.4897, 5.523977, 5.5456, 5.563128, 5.571726, 5.569386, 5.547343, 5.540321, 5.535347, 5.543345, 5.555146, 5.564412, 5.574165, 5.581577, 5.585576, 5.60362, 5.637171, 5.661554, 5.685693, 5.694861, 5.706467, 5.727269, 5.732038, 5.75073, 5.772657, 5.774864, 5.791619, 5.802412, 5.814317, 5.848001, 5.893616, 5.922526, 5.961994, 5.997021, 6.03343, 6.083653, 6.128646, 6.135652, 6.129731, 6.084442, 6.038068, 6.021689, 6.027905, 6.038462, 6.030569, 6.010736, 5.989818, 6.004125, 6.0445, 6.110849, 6.170321, 6.216884, 6.247535, 6.270787, 6.309326, 6.34757, 6.37846, 6.4167, 6.438, 6.4679], "20": [4.565621, 4.566651, 4.566854, 4.563305, 4.563139, 4.558257, 4.549744, 4.536198, 4.527593, 4.510173, 4.492058, 4.47886, 4.472574, 4.469251, 4.475812, 4.479333, 4.484319, 4.490227, 4.50282, 4.515651, 4.531911, 4.547022, 4.55513, 4.571951, 4.585219, 4.604057, 4.627624, 4.657025, 4.685621, 4.725622, 4.767455, 4.803119, 4.840141, 4.865094, 4.887324, 4.903779, 4.921197, 4.935375, 4.95838, 4.981658, 5.007762, 5.031354, 5.062987, 5.081962, 5.103407, 5.122047, 5.139405, 5.158708, 5.17207, 5.18186, 5.191651, 5.191186, 5.189595, 5.202498, 5.220202, 5.233833, 5.24744, 5.259717, 5.270979, 5.275311, 5.28107, 5.288543, 5.289495, 5.291637, 5.290114, 5.288071, 5.286872, 5.28077, 5.285342, 5.290198, 5.287885, 5.29395, 5.300207, 5.300745, 5.300367, 5.309067, 5.317053, 5.324304, 5.331646, 5.345801, 5.358006, 5.367805, 5.37296, 5.386152, 5.397498, 5.391002, 5.37695, 5.371705, 5.369299, 5.370598, 5.384313, 5.405497, 5.426197, 5.442752, 5.458327, 5.468482, 5.466602, 5.467378, 5.46178, 5.457215, 5.453285, 5.453809, 5.451024, 5.451604, 5.458966, 5.491406, 5.522423, 5.544194, 5.559882, 5.572353, 5.578651, 5.586503, 5.592257, 5.600937, 5.61052, 5.619103, 5.630807, 5.64584, 5.653101, 5.666154, 5.679116, 5.689242, 5.714395, 5.731983, 5.750005, 5.771431, 5.800042, 5.824897, 5.847016, 5.873876, 5.903044, 5.929258, 5.960132, 5.969032, 5.972024, 5.966222, 5.965842, 5.972107, 5.994949, 6.017742, 6.031999, 6.047195, 6.059232, 6.069889, 6.087116, 6.097646, 6.104194, 6.119286, 6.13772, 6.154624, 6.169948, 6.179153, 6.184139, 6.210413, 6.24125, 6.289375], "30": [4.514545, 4.51659, 4.519487, 4.521395, 4.525329, 4.524409, 4.523877, 4.524953, 4.530468, 4.528129, 4.520325, 4.517826, 4.512426, 4.510241, 4.509633, 4.512005, 4.515436, 4.519746, 4.526626, 4.533355, 4.539402, 4.543862, 4.550613, 4.55943, 4.573147, 4.582427, 4.592355, 4.602554, 4.617397, 4.634276, 4.654881, 4.675471, 4.694617, 4.711434, 4.725756, 4.742353, 4.763071, 4.785864, 4.813817, 4.847678, 4.883204, 4.912192, 4.944221, 4.967904, 4.991543, 5.010903, 5.029079, 5.048208, 5.063563, 5.078415, 5.094707, 5.104914, 5.117593, 5.131798, 5.149078, 5.162203, 5.176282, 5.187659, 5.204056, 5.214137, 5.225614, 5.235808, 5.243791, 5.252266, 5.26007, 5.267098, 5.272863, 5.278471, 5.281538, 5.284109, 5.281457, 5.279978, 5.27574, 5.277654, 5.280385, 5.286883, 5.294714, 5.298057, 5.31044, 5.323431, 5.336518, 5.353554, 5.366035, 5.374702, 5.378268, 5.371877, 5.359203, 5.35313, 5.347084, 5.347634, 5.350285, 5.357948, 5.366875, 5.378397, 5.392527, 5.407157, 5.414533, 5.422462, 5.428066, 5.434775, 5.446784, 5.460127, 5.466579, 5.475275, 5.484, 5.493436, 5.496116, 5.499723, 5.499242, 5.498669, 5.497382, 5.503746, 5.513073, 5.521587, 5.534541, 5.559224, 5.583771, 5.605219, 5.617267, 5.631812, 5.64332, 5.64929, 5.658711, 5.668096, 5.678452, 5.695402, 5.71841, 5.738069, 5.756065, 5.776443, 5.797221, 5.820712, 5.852478, 5.866539, 5.876581, 5.875768, 5.879384, 5.890494, 5.907312, 5.928738, 5.945552, 5.956418, 5.970028, 5.98073, 5.996183, 6.014431, 6.034001, 6.053699, 6.079145, 6.10209, 6.124442, 6.14732, 6.165642, 6.185492, 6.204077, 6.221064], "50": [4.346925, 4.353788, 4.364648, 4.378587, 4.394249, 4.407651, 4.420681, 4.432035, 4.441086, 4.445904, 4.445998, 4.44927, 4.451158, 4.455552, 4.461799, 4.470887, 4.482442, 4.495066, 4.505634, 4.514017, 4.521491, 4.528763, 4.533744, 4.541617, 4.549285, 4.556269, 4.565376, 4.577782, 4.592529, 4.607126, 4.619177, 4.631943, 4.643512, 4.652182, 4.660709, 4.668714, 4.67774, 4.685998, 4.699327, 4.712676, 4.726746, 4.738859, 4.755562, 4.768443, 4.785251, 4.798275, 4.811175, 4.825015, 4.839266, 4.853309, 4.869589, 4.881757, 4.892608, 4.907859, 4.923534, 4.938945, 4.956819, 4.975405, 4.996682, 5.018731, 5.042351, 5.062732, 5.082331, 5.097397, 5.110972, 5.12177, 5.132196, 5.141233, 5.152275, 5.163129, 5.171979, 5.180528, 5.190639, 5.199377, 5.209594, 5.220949, 5.23259, 5.242317, 5.255092, 5.266803, 5.278571, 5.288607, 5.295459, 5.305821, 5.315042, 5.31666, 5.314498, 5.315764, 5.316642, 5.318705, 5.322599, 5.330186, 5.335923, 5.343693, 5.351562, 5.359523, 5.363469, 5.365785, 5.370976, 5.376944, 5.383224, 5.393656, 5.40003, 5.405463, 5.410547, 5.419689, 5.424491, 5.429555, 5.432203, 5.437522, 5.441632, 5.44937, 5.457028, 5.467413, 5.479724, 5.491935, 5.501043, 5.511813, 5.51808, 5.527326, 5.539717, 5.551773, 5.565705, 5.577958, 5.590402, 5.604634, 5.617686, 5.629793, 5.638351, 5.648752, 5.659647, 5.673951, 5.691897, 5.700565, 5.709535, 5.722023, 5.736599, 5.751974, 5.76834, 5.786184, 5.798792, 5.808452, 5.818919, 5.828813, 5.841918, 5.8563, 5.872723, 5.890556, 5.908727, 5.927715, 5.946312, 5.964089, 5.985143, 6.004089, 6.022448, 6.041211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.708642, 4.714406, 4.719936, 4.724822, 4.729156, 4.733484, 4.73802, 4.743021, 4.748272, 4.75376, 4.758768, 4.764387, 4.769722, 4.775253, 4.779915, 4.784181, 4.788459, 4.792724, 4.797986, 4.804227, 4.809679, 4.815451, 4.82111, 4.82623, 4.831191, 4.837001, 4.842563, 4.849308, 4.85639, 4.863219, 4.87084, 4.878501, 4.887813, 4.897328, 4.90587, 4.914163, 4.922097, 4.930321, 4.938857, 4.948353, 4.958152, 4.967182, 4.975828, 4.983371, 4.990319, 4.998563, 5.008739, 5.020508, 5.030903, 5.041567, 5.051805, 5.061881, 5.072386, 5.08236, 5.092246, 5.102327, 5.112864, 5.124409, 5.136513, 5.148323, 5.160607, 5.173999, 5.187695, 5.201874]}, "ema": {"5": [null, null, null, null, 4.508, 4.4948, 4.4785, 4.4485, 4.4382, 4.3773, 4.3244, 4.3431, 4.3541, 4.408, 4.4584, 4.518, 4.585, 4.6529, 4.7007, 4.7357, 4.7446, 4.7558, 4.7386, 4.7747, 4.7963, 4.8125, 4.8475, 4.8905, 4.9235, 4.9675, 4.9968, 5.0291, 5.0582, 5.0438, 5.0305, 5.009, 5.0285, 5.0431, 5.1142, 5.1665, 5.2058, 5.2206, 5.2594, 5.2484, 5.255, 5.2426, 5.2499, 5.2875, 5.2773, 5.2686, 5.2628, 5.2034, 5.1638, 5.2002, 5.2527, 5.2481, 5.2786, 5.2917, 5.355, 5.3559, 5.3705, 5.3802, 5.3721, 5.3378, 5.3045, 5.262, 5.2548, 5.2501, 5.2828, 5.3047, 5.2714, 5.2496, 5.2363, 5.2521, 5.2848, 5.3275, 5.3848, 5.4108, 5.4833, 5.5359, 5.5718, 5.5798, 5.5395, 5.5374, 5.5132, 5.3578, 5.225, 5.1952, 5.2302, 5.2782, 5.3452, 5.44, 5.5012, 5.5391, 5.58, 5.592, 5.5486, 5.5252, 5.5223, 5.5314, 5.5426, 5.5638, 5.5103, 5.5218, 5.5519, 5.5999, 5.5932, 5.5858, 5.5952, 5.6047, 5.6049, 5.6654, 5.6899, 5.7228, 5.7663, 5.7734, 5.7476, 5.7581, 5.7259, 5.7542, 5.7776, 5.7879, 5.8274, 5.8504, 5.8911, 5.9689, 6.0299, 6.0427, 6.0472, 6.0851, 6.1196, 6.1834, 6.241, 6.1495, 6.0708, 5.9377, 5.8545, 5.8712, 5.9536, 6.0579, 6.0751, 6.0876, 6.1074, 6.1082, 6.1778, 6.2302, 6.2478, 6.2885, 6.334, 6.389, 6.4243, 6.4479, 6.4506, 6.4644, 6.4863, 6.5355], "10": [null, null, null, null, null, null, null, null, null, 4.4516, 4.4093, 4.404, 4.3989, 4.4202, 4.4455, 4.4803, 4.5237, 4.5719, 4.6127, 4.6478, 4.6686, 4.6886, 4.6914, 4.7197, 4.7415, 4.7603, 4.7888, 4.823, 4.8533, 4.89, 4.9201, 4.9517, 4.9816, 4.9877, 4.9906, 4.9862, 5.001, 5.0139, 5.058, 5.0968, 5.1309, 5.1526, 5.1861, 5.1934, 5.207, 5.209, 5.2191, 5.2452, 5.2473, 5.248, 5.2486, 5.2188, 5.1944, 5.2087, 5.2358, 5.2363, 5.2551, 5.2665, 5.3056, 5.3151, 5.3305, 5.3431, 5.3454, 5.3316, 5.3145, 5.2895, 5.2806, 5.2733, 5.287, 5.2981, 5.2812, 5.2675, 5.257, 5.2619, 5.2779, 5.3025, 5.3383, 5.3609, 5.4095, 5.4516, 5.4866, 5.5064, 5.4978, 5.5042, 5.497, 5.4152, 5.3324, 5.2966, 5.2972, 5.3113, 5.3418, 5.3941, 5.4359, 5.4684, 5.5036, 5.524, 5.5127, 5.5065, 5.5083, 5.5158, 5.5248, 5.5396, 5.5148, 5.5202, 5.5369, 5.5658, 5.5684, 5.5689, 5.5771, 5.5855, 5.5891, 5.625, 5.6457, 5.6717, 5.7047, 5.7198, 5.7154, 5.727, 5.7151, 5.7325, 5.7492, 5.76, 5.7866, 5.8066, 5.8368, 5.8891, 5.9369, 5.9607, 5.9781, 6.0114, 6.0436, 6.0922, 6.1402, 6.1086, 6.0731, 6.0001, 5.9434, 5.9363, 5.9694, 6.0234, 6.0391, 6.0525, 6.0697, 6.0769, 6.1206, 6.1596, 6.182, 6.2162, 6.2542, 6.2987, 6.3344, 6.3636, 6.3804, 6.4007, 6.4242, 6.4623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5157, 4.5392, 4.562, 4.5755, 4.6014, 4.624, 4.6451, 4.671, 4.7001, 4.7277, 4.7589, 4.7871, 4.8163, 4.8449, 4.8611, 4.8747, 4.8834, 4.901, 4.9173, 4.9496, 4.9802, 5.0092, 5.0321, 5.0612, 5.0769, 5.0951, 5.1068, 5.1218, 5.1448, 5.1554, 5.1646, 5.1728, 5.1644, 5.1568, 5.1679, 5.186, 5.191, 5.2052, 5.2159, 5.2412, 5.2523, 5.2663, 5.279, 5.2864, 5.2847, 5.2803, 5.2704, 5.2676, 5.265, 5.2729, 5.2801, 5.273, 5.2666, 5.2612, 5.2633, 5.2716, 5.285, 5.3055, 5.3204, 5.3498, 5.3775, 5.4029, 5.4212, 5.4248, 5.4351, 5.438, 5.4007, 5.3587, 5.3375, 5.3339, 5.3378, 5.3512, 5.3777, 5.4012, 5.4215, 5.4444, 5.4607, 5.4608, 5.4625, 5.4676, 5.4754, 5.484, 5.4956, 5.4868, 5.4923, 5.5037, 5.522, 5.5275, 5.5317, 5.5395, 5.5475, 5.553, 5.5753, 5.5908, 5.6097, 5.6329, 5.6476, 5.6522, 5.6643, 5.664, 5.678, 5.692, 5.7031, 5.7224, 5.739, 5.7612, 5.7958, 5.8297, 5.8525, 5.8719, 5.8994, 5.9269, 5.9635, 6.0009, 5.9976, 5.9896, 5.9593, 5.9335, 5.9307, 5.9486, 5.9789, 5.9913, 6.0029, 6.0166, 6.0255, 6.0532, 6.0801, 6.0994, 6.1252, 6.1537, 6.1866, 6.216, 6.2425, 6.2629, 6.2847, 6.3081, 6.3391], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6343, 4.6615, 4.6894, 4.7169, 4.7361, 4.7534, 4.7671, 4.7865, 4.805, 4.8341, 4.8623, 4.8895, 4.9128, 4.9401, 4.9586, 4.9786, 4.994, 5.0115, 5.0341, 5.0485, 5.0616, 5.0738, 5.0745, 5.0752, 5.0879, 5.1053, 5.1139, 5.1285, 5.1407, 5.1627, 5.1753, 5.1898, 5.2033, 5.2132, 5.2168, 5.2181, 5.2155, 5.2171, 5.2186, 5.227, 5.2348, 5.2329, 5.2311, 5.2298, 5.2332, 5.2408, 5.2519, 5.2679, 5.2804, 5.3029, 5.3247, 5.3453, 5.3614, 5.3677, 5.3784, 5.384, 5.3622, 5.3363, 5.3233, 5.3218, 5.3252, 5.3351, 5.3541, 5.3715, 5.3872, 5.4049, 5.4186, 5.4213, 5.425, 5.4309, 5.4386, 5.4467, 5.457, 5.4536, 5.4594, 5.4693, 5.4839, 5.4901, 5.4953, 5.503, 5.5108, 5.5169, 5.5343, 5.5475, 5.563, 5.5817, 5.595, 5.6015, 5.613, 5.6161, 5.6287, 5.6413, 5.6521, 5.6685, 5.6832, 5.7019, 5.7291, 5.7564, 5.7765, 5.7946, 5.8182, 5.8421, 5.8723, 5.9036, 5.9076, 5.908, 5.8927, 5.8795, 5.8811, 5.8965, 5.9203, 5.9325, 5.9442, 5.9573, 5.9671, 5.9897, 6.0119, 6.0294, 6.0514, 6.0755, 6.1028, 6.1281, 6.1518, 6.1714, 6.1921, 6.2139, 6.241], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8533, 4.8689, 4.8774, 4.8855, 4.9007, 4.9186, 4.9312, 4.9472, 4.9617, 4.9821, 4.9968, 5.0126, 5.0278, 5.0407, 5.0496, 5.057, 5.0617, 5.0687, 5.0755, 5.0862, 5.0965, 5.1007, 5.1048, 5.109, 5.1158, 5.125, 5.1363, 5.1505, 5.1628, 5.181, 5.1991, 5.2165, 5.2314, 5.2403, 5.2518, 5.2601, 5.2518, 5.2403, 5.2362, 5.2387, 5.244, 5.2533, 5.268, 5.282, 5.295, 5.3094, 5.3214, 5.3269, 5.3329, 5.3401, 5.3483, 5.3568, 5.3666, 5.368, 5.3749, 5.3842, 5.3965, 5.4036, 5.4102, 5.4182, 5.4263, 5.4333, 5.4471, 5.4586, 5.4715, 5.4865, 5.4983, 5.506, 5.5168, 5.5224, 5.5337, 5.5451, 5.5555, 5.5692, 5.5821, 5.5974, 5.618, 5.639, 5.6558, 5.6715, 5.6907, 5.7102, 5.7338, 5.7582, 5.7664, 5.7721, 5.7682, 5.765, 5.7705, 5.7842, 5.8031, 5.8151, 5.8268, 5.8393, 5.8499, 5.8682, 5.8865, 5.9021, 5.9204, 5.9402, 5.9621, 5.983, 6.0031, 6.0209, 6.0393, 6.0586, 6.0812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.531714, 4.502396, 4.504591, 4.504839, 4.528528, 4.515292, 4.49256, 4.452665, 4.432748, 4.364895, 4.306073, 4.317856, 4.332453, 4.394544, 4.464483, 4.540149, 4.61531, 4.691057, 4.741792, 4.776972, 4.781323, 4.782637, 4.755282, 4.781135, 4.801103, 4.820696, 4.858881, 4.907519, 4.942386, 4.989647, 5.022511, 5.054185, 5.081602, 5.06589, 5.044733, 5.014498, 5.024013, 5.036846, 5.113966, 5.179951, 5.232549, 5.252502, 5.289156, 5.27136, 5.269519, 5.25105, 5.252574, 5.28583, 5.282149, 5.274533, 5.26806, 5.203832, 5.151599, 5.18073, 5.237024, 5.246544, 5.290526, 5.310201, 5.368907, 5.372461, 5.389978, 5.396768, 5.384964, 5.341744, 5.302204, 5.250379, 5.234573, 5.229379, 5.267807, 5.300965, 5.278957, 5.255409, 5.235454, 5.242256, 5.275492, 5.329453, 5.398429, 5.435644, 5.511163, 5.567884, 5.606189, 5.613054, 5.567948, 5.5478, 5.511228, 5.347162, 5.193684, 5.141327, 5.165388, 5.22968, 5.334971, 5.461571, 5.541549, 5.586061, 5.625196, 5.629888, 5.5741, 5.535022, 5.518311, 5.519222, 5.532811, 5.563436, 5.516816, 5.522342, 5.548416, 5.598288, 5.600759, 5.602059, 5.60648, 5.609536, 5.605635, 5.668251, 5.701152, 5.739449, 5.787728, 5.798749, 5.767051, 5.769125, 5.729376, 5.747751, 5.773581, 5.79169, 5.834842, 5.866218, 5.907265, 5.988174, 6.058295, 6.077568, 6.082107, 6.110853, 6.136244, 6.198142, 6.264579, 6.181894, 6.087435, 5.928906, 5.810437, 5.805504, 5.902068, 6.037837, 6.097763, 6.129468, 6.1444, 6.130652, 6.186629, 6.245238, 6.271487, 6.315374, 6.362733, 6.413733, 6.451267, 6.478133, 6.477867, 6.483867, 6.498067, 6.544867], "10": [4.545797, 4.531576, 4.532394, 4.526743, 4.533955, 4.519278, 4.502342, 4.478101, 4.464302, 4.423285, 4.380943, 4.372011, 4.363973, 4.384404, 4.41259, 4.455216, 4.509712, 4.571873, 4.628124, 4.6792, 4.712418, 4.738653, 4.744168, 4.769665, 4.787779, 4.80182, 4.825226, 4.855785, 4.88532, 4.923288, 4.956715, 4.991815, 5.025276, 5.032805, 5.035229, 5.027837, 5.03668, 5.043646, 5.082331, 5.118869, 5.153907, 5.178548, 5.216097, 5.22956, 5.246794, 5.250043, 5.257199, 5.278602, 5.275514, 5.271377, 5.267604, 5.234146, 5.203699, 5.212111, 5.23508, 5.234786, 5.252458, 5.264782, 5.307691, 5.324013, 5.346013, 5.365312, 5.370921, 5.355844, 5.335126, 5.305525, 5.288597, 5.273472, 5.279351, 5.287654, 5.270055, 5.256172, 5.246513, 5.252986, 5.271269, 5.298882, 5.337958, 5.365676, 5.419451, 5.470408, 5.51657, 5.546004, 5.543501, 5.549941, 5.539424, 5.450879, 5.35306, 5.29708, 5.276974, 5.276309, 5.299565, 5.35315, 5.405056, 5.45237, 5.506709, 5.549131, 5.553193, 5.551136, 5.549763, 5.550488, 5.550863, 5.557123, 5.526924, 5.526445, 5.539479, 5.568668, 5.5753, 5.57819, 5.587199, 5.596207, 5.600498, 5.637046, 5.661625, 5.689146, 5.724028, 5.74255, 5.742736, 5.755935, 5.744003, 5.758293, 5.771697, 5.778243, 5.802149, 5.821214, 5.85213, 5.908509, 5.963788, 5.995523, 6.01985, 6.056017, 6.090838, 6.141285, 6.190853, 6.161377, 6.120941, 6.037628, 5.965599, 5.941291, 5.95889, 6.002269, 6.015203, 6.030111, 6.054904, 6.076683, 6.13357, 6.186388, 6.217688, 6.253993, 6.291832, 6.337553, 6.378319, 6.412078, 6.431793, 6.452436, 6.473036, 6.508673], "20": [4.56261, 4.554091, 4.551747, 4.54638, 4.547404, 4.53837, 4.52768, 4.512323, 4.501039, 4.475111, 4.447352, 4.436738, 4.426939, 4.431069, 4.439629, 4.454987, 4.477833, 4.506823, 4.535965, 4.564802, 4.588304, 4.611777, 4.626747, 4.654537, 4.680009, 4.704755, 4.734592, 4.767818, 4.799497, 4.834711, 4.866116, 4.897204, 4.92704, 4.943694, 4.956897, 4.964407, 4.980007, 4.994395, 5.024961, 5.054751, 5.083593, 5.106684, 5.13578, 5.151346, 5.169093, 5.179993, 5.193561, 5.214814, 5.224164, 5.231698, 5.2383, 5.228103, 5.21795, 5.2259, 5.240691, 5.242462, 5.252546, 5.259249, 5.280376, 5.288645, 5.300491, 5.311787, 5.318202, 5.316275, 5.311153, 5.30038, 5.295852, 5.291438, 5.297871, 5.303868, 5.295746, 5.287936, 5.279914, 5.278355, 5.283069, 5.293777, 5.311906, 5.325791, 5.354751, 5.384204, 5.412584, 5.435218, 5.443903, 5.459155, 5.466643, 5.433269, 5.392173, 5.369189, 5.362378, 5.362855, 5.373199, 5.396556, 5.417338, 5.435313, 5.45617, 5.471178, 5.470542, 5.471665, 5.476336, 5.484698, 5.494982, 5.509541, 5.504729, 5.513652, 5.528929, 5.551492, 5.559913, 5.564543, 5.571188, 5.577266, 5.580393, 5.600197, 5.614701, 5.633395, 5.657439, 5.6743, 5.681613, 5.695732, 5.697237, 5.712241, 5.727316, 5.739654, 5.76033, 5.777672, 5.800573, 5.83623, 5.872478, 5.898013, 5.920054, 5.949948, 5.979916, 6.018759, 6.059427, 6.060036, 6.054724, 6.026104, 5.999634, 5.993779, 6.00772, 6.033581, 6.042329, 6.050002, 6.059516, 6.064314, 6.087848, 6.111456, 6.129109, 6.154424, 6.183539, 6.217947, 6.250364, 6.281321, 6.307687, 6.337008, 6.367444, 6.404849], "30": [4.544091, 4.541615, 4.543257, 4.542677, 4.546074, 4.542394, 4.537336, 4.528602, 4.521683, 4.503934, 4.483971, 4.474957, 4.465805, 4.466032, 4.469186, 4.477407, 4.490777, 4.508407, 4.526244, 4.544243, 4.559021, 4.574439, 4.584784, 4.603901, 4.621964, 4.639506, 4.661114, 4.685897, 4.710871, 4.739128, 4.766295, 4.794617, 4.823065, 4.843735, 4.862593, 4.878103, 4.899086, 4.919035, 4.949386, 4.978893, 5.007075, 5.030753, 5.058151, 5.076358, 5.095739, 5.11034, 5.126702, 5.148217, 5.16168, 5.173784, 5.18493, 5.184277, 5.182965, 5.192996, 5.207576, 5.213365, 5.224817, 5.233949, 5.25291, 5.262829, 5.2748, 5.28603, 5.293778, 5.295422, 5.294491, 5.289132, 5.287418, 5.285331, 5.289837, 5.294146, 5.289036, 5.28416, 5.279628, 5.28015, 5.284833, 5.293376, 5.307088, 5.317936, 5.339247, 5.360567, 5.381236, 5.397955, 5.404758, 5.415537, 5.421348, 5.39998, 5.373374, 5.35895, 5.355534, 5.35729, 5.365779, 5.383797, 5.400943, 5.416947, 5.435228, 5.449639, 5.453165, 5.457285, 5.463347, 5.471187, 5.479601, 5.489883, 5.486216, 5.491257, 5.500078, 5.513748, 5.519322, 5.524156, 5.531526, 5.539556, 5.546428, 5.565086, 5.580251, 5.598023, 5.61943, 5.635754, 5.644571, 5.657171, 5.660811, 5.673286, 5.685714, 5.696382, 5.712966, 5.728306, 5.747941, 5.776712, 5.806172, 5.828737, 5.84927, 5.875389, 5.901975, 5.935115, 5.969668, 5.977026, 5.98004, 5.966809, 5.954714, 5.956326, 5.971035, 5.994207, 6.005876, 6.016651, 6.028953, 6.037958, 6.059653, 6.081512, 6.098839, 6.120516, 6.144471, 6.171558, 6.196907, 6.220814, 6.240729, 6.261785, 6.284011, 6.311748], "50": [4.470314, 4.475382, 4.482765, 4.488484, 4.49615, 4.499053, 4.500558, 4.499295, 4.498734, 4.49145, 4.48254, 4.479976, 4.477101, 4.479642, 4.483704, 4.490577, 4.500316, 4.512326, 4.524136, 4.5359, 4.545641, 4.555716, 4.562596, 4.574877, 4.586555, 4.598154, 4.612314, 4.628436, 4.644588, 4.662739, 4.680317, 4.698933, 4.717931, 4.732499, 4.746286, 4.758264, 4.773906, 4.789378, 4.811744, 4.834169, 4.856593, 4.877122, 4.900573, 4.919038, 4.938641, 4.955606, 4.973889, 4.995512, 5.012448, 5.028602, 5.044205, 5.052635, 5.060589, 5.075509, 5.093154, 5.105518, 5.121234, 5.135391, 5.15524, 5.169401, 5.184341, 5.198354, 5.209851, 5.217182, 5.22269, 5.225279, 5.229936, 5.234184, 5.242305, 5.249993, 5.251632, 5.252961, 5.254106, 5.25776, 5.263677, 5.271646, 5.282566, 5.291596, 5.306736, 5.321866, 5.33665, 5.349085, 5.355767, 5.365086, 5.37132, 5.360811, 5.346804, 5.339789, 5.339179, 5.34144, 5.347734, 5.359772, 5.371283, 5.382225, 5.394697, 5.405064, 5.409075, 5.413582, 5.419489, 5.426494, 5.433876, 5.442618, 5.442996, 5.44867, 5.456769, 5.467959, 5.474239, 5.479986, 5.487217, 5.494728, 5.501302, 5.51483, 5.52618, 5.539181, 5.554318, 5.56639, 5.574388, 5.585291, 5.591166, 5.602639, 5.614291, 5.624838, 5.638742, 5.651714, 5.667184, 5.688125, 5.709592, 5.727258, 5.743984, 5.764477, 5.785645, 5.811184, 5.837942, 5.848712, 5.857052, 5.855561, 5.854238, 5.860817, 5.87519, 5.894726, 5.907409, 5.919713, 5.932994, 5.944393, 5.963538, 5.982874, 5.999607, 6.019109, 6.040067, 6.063215, 6.085462, 6.106979, 6.126269, 6.146146, 6.16677, 6.190752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2389, 0.1731, 0.0971, 0.0787, 0.1136, 0.0822, -0.0785, -0.1575, -0.3982, -0.395, -0.2365, -0.1288, 0.0667, 0.2107, 0.3768, 0.4732, 0.5308, 0.5336, 0.5299, 0.5752, 0.7434, 0.8487, 0.9173, 0.9458, 0.9676, 1.1315, 1.3615, 1.5843, 1.6724, 1.6649, 1.5226, 1.4305, 1.4581, 1.5798, 1.8634, 2.2209, 2.5222, 2.6396, 2.709, 2.4801, 2.2186, 2.0095, 1.7163, 1.6165, 1.4428, 1.3473, 1.305, 1.1233, 1.067, 1.0512, 1.0672, 1.1222, 1.1468, 1.0885, 1.0677, 1.006, 0.953, 0.9281, 0.7635, 0.7313, 0.6594, 0.5976, 0.5544, 0.4989, 0.4081, 0.323, 0.163, 0.0285, -0.1098, -0.1222, -0.0203, 0.1308, 0.3596, 0.3866, 0.5692, 0.6913, 0.7895, 1.0475, 1.0469, 0.9631, 0.7823, 0.3423, -0.1273, -0.4014, -0.5798, -0.4513, -0.1664, 0.09, 0.3701, 0.5753, 0.7895, 0.9184, 0.888, 0.8193, 0.659, 0.5108, 0.5956, 0.6946, 0.7095, 0.7452, 0.6833, 0.61, 0.5403, 0.4465, 0.2779, 0.0953, 0.023, 0.0731, 0.2515, 0.4168, 0.6759, 1.008, 1.2824, 1.5146, 1.4947, 1.3057, 1.0665, 0.7862, 0.7378, 0.6443, 0.6225, 0.8162, 1.055, 1.2345, 1.3668, 1.4229, 1.3782, 1.4403, 1.675, 1.5597, 1.3689, 0.9459, 0.4597, 0.4083, 0.5229, 0.9015, 1.1254, 1.1192, 1.0617, 0.8769, 0.8516, 0.974, 1.0716, 1.2201, 1.3836, 1.4575, 1.4989, 1.5465, 1.4228, 1.3668, 1.3003, 1.1996], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.33, 59.83, 63.18, 65.78, 66.06, 66.42, 63.03, 63.77, 57.99, 64.63, 64.06, 64.31, 67.51, 69.89, 70.41, 72.92, 72.92, 74.39, 75.24, 64.81, 63.76, 60.23, 65.74, 65.98, 73.62, 74.12, 74.59, 71.02, 74.36, 64.2, 66.09, 61.85, 64.14, 68.43, 60.08, 59.66, 59.66, 48.17, 48.17, 58.63, 62.31, 54.92, 59.32, 58.0, 64.4, 57.29, 58.94, 58.94, 56.3, 51.4, 49.71, 46.52, 50.12, 50.12, 55.95, 55.95, 47.4, 47.46, 47.7, 52.38, 56.16, 59.43, 63.48, 60.72, 67.59, 68.05, 68.16, 64.16, 54.39, 58.11, 53.75, 35.98, 33.48, 42.18, 48.9, 51.63, 55.27, 59.93, 59.67, 59.25, 60.82, 58.45, 51.22, 51.91, 53.53, 54.96, 55.65, 57.49, 47.07, 53.41, 56.1, 59.26, 53.52, 53.1, 54.96, 55.39, 54.32, 62.03, 59.2, 61.19, 63.67, 59.51, 54.19, 57.87, 51.57, 57.84, 58.38, 57.48, 61.45, 60.83, 63.84, 68.99, 69.83, 64.15, 63.36, 67.18, 68.12, 71.97, 73.26, 51.4, 49.24, 40.84, 41.58, 50.27, 57.07, 61.04, 55.21, 55.3, 56.36, 54.84, 61.1, 61.6, 59.24, 61.87, 63.48, 65.57, 65.36, 65.36, 62.98, 64.27, 65.63, 69.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.1628, 0.1673, 0.17, 0.1755, 0.1777, 0.1806, 0.1825, 0.1739, 0.1642, 0.1518, 0.1484, 0.1444, 0.1544, 0.1616, 0.1664, 0.1656, 0.17, 0.1627, 0.1585, 0.1493, 0.1442, 0.1463, 0.1378, 0.1292, 0.121, 0.0999, 0.0822, 0.0825, 0.0884, 0.0827, 0.0853, 0.0846, 0.0961, 0.0942, 0.0949, 0.0944, 0.0895, 0.0777, 0.0651, 0.0496, 0.0419, 0.0355, 0.0386, 0.0406, 0.0302, 0.0219, 0.0155, 0.0161, 0.0217, 0.0308, 0.0446, 0.0519, 0.0703, 0.0849, 0.0955, 0.099, 0.0896, 0.0873, 0.0788, 0.0381, -0.0013, -0.018, -0.0178, -0.0115, 0.0019, 0.0243, 0.0412, 0.0533, 0.0658, 0.0713, 0.0624, 0.0562, 0.0535, 0.0536, 0.0543, 0.0574, 0.0431, 0.0426, 0.0471, 0.0568, 0.0545, 0.0514, 0.0518, 0.0522, 0.0505, 0.0631, 0.0685, 0.0758, 0.0859, 0.0876, 0.0806, 0.0808, 0.0706, 0.0738, 0.0765, 0.0766, 0.0835, 0.0871, 0.0951, 0.1124, 0.1269, 0.1301, 0.1302, 0.137, 0.1431, 0.1559, 0.1679, 0.1442, 0.1198, 0.08, 0.0493, 0.0419, 0.0527, 0.0723, 0.0744, 0.0754, 0.0781, 0.0763, 0.0906, 0.1022, 0.106, 0.1146, 0.1245, 0.1367, 0.1444, 0.1488, 0.1475, 0.1477, 0.149, 0.1568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1723, 0.1707, 0.1669, 0.1632, 0.1595, 0.1584, 0.1591, 0.1605, 0.1616, 0.1632, 0.1631, 0.1622, 0.1596, 0.1565, 0.1545, 0.1512, 0.1468, 0.1416, 0.1333, 0.1231, 0.1149, 0.1096, 0.1042, 0.1005, 0.0973, 0.097, 0.0965, 0.0962, 0.0958, 0.0945, 0.0912, 0.086, 0.0787, 0.0713, 0.0642, 0.0591, 0.0554, 0.0503, 0.0446, 0.0388, 0.0343, 0.0318, 0.0316, 0.0342, 0.0377, 0.0442, 0.0524, 0.061, 0.0686, 0.0728, 0.0757, 0.0763, 0.0687, 0.0547, 0.0401, 0.0286, 0.0205, 0.0168, 0.0183, 0.0229, 0.029, 0.0363, 0.0433, 0.0471, 0.049, 0.0499, 0.0506, 0.0513, 0.0526, 0.0507, 0.0491, 0.0487, 0.0503, 0.0511, 0.0512, 0.0513, 0.0515, 0.0513, 0.0537, 0.0566, 0.0605, 0.0655, 0.07, 0.0721, 0.0738, 0.0732, 0.0733, 0.0739, 0.0745, 0.0763, 0.0784, 0.0818, 0.0879, 0.0957, 0.1026, 0.1081, 0.1139, 0.1197, 0.127, 0.1351, 0.137, 0.1335, 0.1228, 0.1081, 0.0949, 0.0864, 0.0836, 0.0818, 0.0805, 0.08, 0.0793, 0.0815, 0.0857, 0.0897, 0.0947, 0.1007, 0.1079, 0.1152, 0.1219, 0.127, 0.1312, 0.1347, 0.1391], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, -0.0065, -0.0151, -0.0148, -0.0151, -0.004, 0.0025, 0.0059, 0.004, 0.0068, -0.0004, -0.0037, -0.0103, -0.0123, -0.0082, -0.0134, -0.0176, -0.0206, -0.0334, -0.0409, -0.0324, -0.0212, -0.0215, -0.0152, -0.0127, -0.0009, -0.0023, -0.0013, -0.0014, -0.005, -0.0135, -0.0209, -0.0291, -0.0294, -0.0287, -0.0205, -0.0148, -0.0201, -0.0227, -0.0233, -0.0182, -0.0101, -0.0008, 0.0104, 0.0142, 0.0261, 0.0325, 0.0345, 0.0304, 0.0168, 0.0116, 0.0025, -0.0306, -0.056, -0.0581, -0.0464, -0.032, -0.0149, 0.006, 0.0183, 0.0243, 0.0295, 0.028, 0.0153, 0.0072, 0.0036, 0.003, 0.003, 0.0048, -0.0076, -0.0065, -0.0016, 0.0065, 0.0034, 0.0002, 0.0005, 0.0007, -0.0008, 0.0094, 0.0119, 0.0153, 0.0204, 0.0176, 0.0085, 0.007, -0.0026, 0.0005, 0.0026, 0.0021, 0.0072, 0.0087, 0.0133, 0.0245, 0.0312, 0.0275, 0.0221, 0.0231, 0.0234, 0.0289, 0.0328, 0.0072, -0.0137, -0.0428, -0.0588, -0.053, -0.0337, -0.0113, -0.0074, -0.0051, -0.0019, -0.003, 0.0091, 0.0165, 0.0163, 0.0199, 0.0238, 0.0288, 0.0292, 0.0269, 0.0205, 0.0165, 0.0143, 0.0177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2, 87.66, 104.19, 98.68, 97.07, 98.37, 96.85, 89.17, 91.84, 79.44, 103.3, 95.21, 95.09, 102.78, 101.86, 100.0, 99.34, 91.72, 100.92, 101.31, 74.79, 72.27, 63.87, 85.35, 81.9, 97.89, 86.14, 86.48, 76.89, 94.99, 68.56, 78.59, 66.51, 77.68, 101.14, 75.0, 68.96, 63.74, 27.54, 27.54, 76.67, 97.31, 66.75, 92.67, 87.04, 98.88, 74.53, 82.77, 82.77, 74.16, 57.12, 50.94, 22.95, 38.73, 28.79, 59.9, 59.9, 18.52, 18.79, 23.83, 55.26, 80.9, 94.64, 93.71, 84.16, 99.61, 101.98, 97.5, 87.91, 60.65, 75.43, 61.8, 0.16, 22.36, 41.98, 60.32, 68.58, 80.27, 97.02, 96.37, 95.39, 100.76, 93.91, 77.02, 78.84, 83.01, 86.64, 85.07, 87.81, 27.76, 57.34, 78.52, 100.65, 61.89, 58.96, 73.29, 76.55, 70.36, 103.34, 78.27, 89.58, 100.0, 85.65, 65.01, 69.64, 37.68, 78.24, 82.0, 73.89, 103.73, 98.72, 97.19, 99.8, 100.77, 84.33, 82.01, 94.98, 90.73, 97.01, 102.08, 32.09, 22.04, -3.03, 18.45, 45.39, 72.08, 90.53, 70.97, 71.34, 75.65, 70.97, 96.83, 94.87, 88.66, 99.05, 100.0, 100.0, 99.49, 87.09, 75.88, 82.17, 88.82, 98.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.35, 96.84, 99.98, 98.04, 97.43, 94.8, 92.62, 86.82, 91.53, 92.65, 97.87, 97.69, 99.91, 101.55, 100.4, 97.02, 97.33, 97.98, 92.34, 82.79, 70.31, 73.83, 77.04, 88.38, 88.64, 90.17, 83.17, 86.12, 80.15, 80.71, 71.22, 74.26, 81.78, 84.61, 81.7, 69.23, 53.41, 39.61, 43.92, 67.17, 80.24, 85.58, 82.15, 92.86, 86.82, 85.39, 80.02, 79.9, 71.35, 60.74, 43.67, 37.54, 30.16, 42.47, 49.53, 46.11, 32.4, 20.38, 32.63, 53.33, 76.93, 89.75, 90.84, 92.49, 95.25, 99.7, 95.8, 82.02, 74.66, 65.96, 45.8, 28.11, 21.5, 41.55, 56.96, 69.72, 81.96, 91.22, 96.26, 97.51, 96.69, 90.56, 83.26, 79.62, 82.83, 84.91, 86.51, 66.88, 57.64, 54.54, 78.84, 80.35, 73.83, 64.71, 69.6, 73.4, 83.42, 83.99, 90.4, 89.28, 91.74, 83.55, 73.43, 57.44, 61.85, 65.97, 78.04, 86.54, 92.11, 99.88, 98.57, 99.25, 94.97, 89.04, 87.11, 89.24, 94.24, 96.61, 77.06, 52.07, 17.03, 12.49, 20.27, 45.31, 69.33, 77.86, 77.61, 72.65, 72.65, 81.15, 87.56, 93.45, 94.19, 95.9, 99.68, 99.83, 95.53, 87.49, 81.71, 82.29, 89.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8, -12.34, 4.19, -1.32, -2.93, -1.63, -3.15, -10.83, -8.16, -20.56, 3.3, -4.79, -4.91, 2.78, 1.86, -0.0, -0.66, -8.28, 0.92, 1.31, -25.21, -27.73, -36.13, -14.65, -18.1, -2.11, -13.86, -13.52, -23.11, -5.01, -31.44, -21.41, -33.49, -22.32, 1.14, -25.0, -31.04, -36.26, -72.46, -72.46, -23.33, -2.69, -33.25, -7.33, -12.96, -1.12, -25.47, -17.23, -17.23, -25.84, -42.88, -49.06, -77.05, -61.27, -71.21, -40.1, -40.1, -81.48, -81.21, -76.17, -44.74, -19.1, -5.36, -6.29, -15.84, -0.39, 1.98, -2.5, -12.09, -39.35, -24.57, -38.2, -99.84, -77.64, -58.02, -39.68, -31.42, -19.73, -2.98, -3.63, -4.61, 0.76, -6.09, -22.98, -21.16, -16.99, -13.36, -14.93, -12.19, -72.24, -42.66, -21.48, 0.65, -38.11, -41.04, -26.71, -23.45, -29.64, 3.34, -21.73, -10.42, -0.0, -14.35, -34.99, -30.36, -62.32, -21.76, -18.0, -26.11, 3.73, -1.28, -2.81, -0.2, 0.77, -15.67, -17.99, -5.02, -9.27, -2.99, 2.08, -67.91, -77.96, -103.03, -81.55, -54.61, -27.92, -9.47, -29.03, -28.66, -24.35, -29.03, -3.17, -5.13, -11.34, -0.95, -0.0, -0.0, -0.51, -12.91, -24.12, -17.83, -11.18, -1.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1017, 0.1008, 0.1005, 0.0995, 0.0945, 0.0898, 0.0898, 0.0864, 0.0872, 0.0889, 0.085, 0.0811, 0.0812, 0.0797, 0.076, 0.0777, 0.0765, 0.0758, 0.0724, 0.0759, 0.0735, 0.075, 0.077, 0.0736, 0.0822, 0.0825, 0.0801, 0.0818, 0.0837, 0.0852, 0.0835, 0.0848, 0.0849, 0.0874, 0.0887, 0.0832, 0.0772, 0.0911, 0.0846, 0.0923, 0.0925, 0.0914, 0.0926, 0.0878, 0.0936, 0.0974, 0.0952, 0.0884, 0.0847, 0.0895, 0.0874, 0.0881, 0.0888, 0.0824, 0.0842, 0.0782, 0.0829, 0.081, 0.0797, 0.0793, 0.0856, 0.0852, 0.0895, 0.0878, 0.0935, 0.089, 0.0852, 0.0842, 0.0893, 0.0924, 0.09, 0.1135, 0.1259, 0.1286, 0.1311, 0.1271, 0.1258, 0.1275, 0.1204, 0.1128, 0.1078, 0.1053, 0.1088, 0.1063, 0.1031, 0.0981, 0.0963, 0.0939, 0.104, 0.1062, 0.1052, 0.1035, 0.1037, 0.1003, 0.0965, 0.0945, 0.0913, 0.0973, 0.0938, 0.0937, 0.0917, 0.0891, 0.0894, 0.097, 0.1001, 0.103, 0.0982, 0.0957, 0.095, 0.0889, 0.0887, 0.0933, 0.0895, 0.094, 0.0917, 0.0946, 0.0944, 0.0978, 0.0952, 0.1176, 0.1251, 0.1393, 0.1492, 0.155, 0.1666, 0.169, 0.1689, 0.166, 0.168, 0.1647, 0.1698, 0.1638, 0.1558, 0.1509, 0.144, 0.139, 0.1294, 0.1283, 0.1239, 0.122, 0.1212, 0.1206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 0.8374, 0.8243, 0.7052, 0.8581, 0.8167, 0.7919, 0.8388, 0.8643, 0.8402, 0.8848, 0.8756, 0.8983, 0.9148, 0.7452, 0.7103, 0.6231, 0.7949, 0.7752, 1.0387, 0.9847, 0.9485, 0.8566, 0.963, 0.7522, 0.8003, 0.6905, 0.7604, 0.9131, 0.6786, 0.6484, 0.6306, 0.2669, 0.2728, 0.661, 0.829, 0.5143, 0.7855, 0.7035, 1.1109, 0.7337, 0.8213, 0.791, 0.6728, 0.4412, 0.3635, 0.2156, 0.3819, 0.3962, 0.6608, 0.6475, 0.2924, 0.257, 0.2158, 0.4468, 0.6574, 0.8183, 0.9992, 0.8582, 1.1587, 1.062, 0.9887, 0.8676, 0.6377, 0.7325, 0.6084, -0.0164, -0.0524, 0.1958, 0.4112, 0.5048, 0.6235, 0.7879, 0.7537, 0.7197, 0.7539, 0.6817, 0.4941, 0.5136, 0.5684, 0.6175, 0.6445, 0.6963, 0.4386, 0.6196, 0.6936, 0.7842, 0.6081, 0.5678, 0.6638, 0.6791, 0.5965, 1.1116, 0.9162, 0.9794, 1.0435, 0.8563, 0.6433, 0.7966, 0.5197, 0.8262, 0.8206, 0.7588, 0.9587, 0.8947, 0.9935, 1.1384, 1.0717, 0.8922, 0.8377, 0.9474, 0.9408, 1.0239, 0.9982, 0.4968, 0.4241, 0.1326, 0.1549, 0.4141, 0.6661, 0.8276, 0.6046, 0.5914, 0.6241, 0.5573, 0.8197, 0.8162, 0.7332, 0.8135, 0.8419, 0.8838, 0.8439, 0.8223, 0.7724, 0.7784, 0.786, 0.8747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0696, 0.3778, 0.3794, 0.4149, 0.6655, 0.9068, 1.0028, 1.0547, 1.0704, 1.09, 1.1333, 1.1218, 1.1212, 1.1217, 1.1215, 1.1377, 1.1377, 1.1591, 1.1593, 1.1577, 0.8952, 1.0003, 1.0033, 1.0049, 0.372, 0.3722, 0.3702, 0.1714, 0.2181, 0.2142, 0.0232, 0.0409, -0.1946, -0.2068, -0.206, -0.2058, -0.206, 0.0473, 0.0472, 0.1437, 0.7012, 0.9956, 0.9956, 0.9947, 0.9644, 0.7535, 0.7567, 0.7618, 0.7361, 0.7455, 0.7446, 0.7443, 0.7268, 0.7267, 0.7282, 0.7513, 0.7344, 0.7046, 0.7048, 0.6735, 0.7457, 0.3806, 0.3759, 0.3767, 0.3395, 0.1126, 0.0855, 0.1509, 0.1631, 0.1671, 0.1679, 0.1718, 0.1755, 0.193, 0.1063, -0.0028, -0.1558, -0.1708, -0.1724, -0.1856, -0.1829, -0.1161, -0.0594, -0.063, -0.1292, 0.3647, 0.4311, 0.2286, 0.3745, 0.44, 0.4081, 0.3125, 0.5074, 0.3669, 0.3344, 0.3681, 0.3536, 0.165, 0.1606, 0.1546, 0.3017, 0.3162, 0.0485, 0.0899, 0.0899, 0.0846, 0.2757, 0.2953, 0.3112, 0.2962, 0.3704, 0.2477, 0.3151, 0.3553, 0.33, 0.2979, 0.2794, 0.313, 0.325, 0.3333, 0.3076, 0.2926, 0.392, 0.3767, 0.3588, 0.3894, 0.3192, 0.3134, 0.2978, 0.2998, 0.2259, 0.3941, 0.1418, -0.0673, 0.0193, 0.0486, 0.1115], "obv": [0, 2000, 52563, 52563, 512002, 493679, 464209, 458929, 463230, 454686, 450336, 450336, 450334, 450334, 487439, 487479, 511036, 511158, 514716, 520873, 490727, 491870, 491470, 651700, 651660, 651669, 680569, 680569, 680604, 711531, 711531, 737631, 738281, 738249, 738249, 738249, 738259, 738261, 742193, 796362, 804809, 804804, 805054, 804350, 804350, 804048, 806348, 812466, 812014, 811561, 811561, 803489, 803489, 803525, 803543, 803536, 829613, 829608, 847168, 841412, 876668, 876668, 876586, 873585, 845223, 845193, 845466, 845466, 846993, 846993, 846970, 847005, 847022, 847686, 860494, 879115, 879441, 879408, 881088, 881701, 890471, 889981, 889910, 914827, 898577, 896378, 887052, 888264, 890241, 890339, 890828, 891296, 889102, 885258, 885855, 885684, 884645, 884856, 887078, 888202, 907054, 910920, 910490, 910527, 915234, 916082, 912253, 894136, 919215, 994329, 975014, 1031135, 1021633, 1048168, 1063318, 1060969, 1023763, 1025652, 1023537, 1080744, 1089969, 907637, 925184, 925177, 926002, 1077765, 1086775, 1003021, 1000966, 1267193, 1542961, 1867967, 1892943, 1847192, 1776640, 1753125, 1781932, 1814383, 1836932, 1845039, 1829963, 1848184, 1861425, 1838003, 1910704, 1926535, 1926534, 1926835, 1926926, 1926926, 1926926, 1926926, 1697481, 1736773, 1753747, 1763163], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 27.03, 28.25, 29.57, 30.7, 31.89, 31.69, 31.5, 30.22, 29.38, 28.77, 29.63, 30.88, 32.0, 32.37, 32.98, 33.19, 33.39, 33.01, 32.54, 32.64, 32.88, 32.89, 32.9, 31.76, 30.7, 29.26, 28.61, 28.01, 26.99, 26.2, 26.37, 26.51, 26.44, 26.49, 26.03, 24.2, 22.77, 22.07, 21.38, 20.74, 19.61, 18.56, 18.32, 18.51, 18.33, 17.67, 16.5, 16.12, 16.53, 16.91, 18.36, 19.71, 21.11, 21.8, 20.94, 20.14, 19.4, 20.41, 22.39, 23.12, 22.64, 21.75, 20.32, 19.47, 18.68, 18.02, 17.5, 17.11, 15.95, 14.88, 13.85, 12.9, 12.31, 11.85, 11.71, 11.58, 10.75, 10.56, 10.19, 9.65, 9.14, 8.89, 8.65, 9.49, 10.68, 11.55, 12.52, 13.42, 13.21, 13.71, 12.97, 12.47, 12.21, 12.23, 12.58, 12.96, 13.99, 15.85, 17.7, 18.09, 18.65, 19.63, 20.88, 22.5, 24.06, 22.39, 21.6, 21.61, 22.3, 22.18, 20.66, 19.72, 18.84, 17.57, 16.9, 16.28, 16.26, 16.55, 16.75, 17.23, 17.96, 19.0, 19.92, 21.25, 22.01, 22.84, 23.94, 25.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 32.26, 37.5, 40.91, 39.98, 41.32, 38.39, 37.02, 34.06, 33.97, 37.58, 36.64, 36.9, 40.68, 41.67, 44.12, 44.54, 41.74, 42.62, 37.73, 36.18, 32.91, 32.92, 33.6, 43.62, 47.06, 45.06, 40.94, 40.6, 37.0, 35.07, 32.06, 29.73, 31.66, 30.35, 30.05, 30.05, 23.64, 23.64, 35.0, 39.48, 37.1, 34.02, 34.86, 39.65, 35.39, 33.64, 34.8, 33.71, 29.63, 28.16, 25.94, 24.21, 24.21, 31.13, 31.13, 27.29, 25.92, 27.14, 29.14, 30.85, 35.08, 38.59, 36.53, 44.65, 43.66, 44.42, 41.77, 36.56, 32.81, 31.28, 23.03, 19.27, 25.37, 32.71, 35.56, 39.54, 44.42, 43.7, 44.16, 44.07, 43.03, 38.68, 36.75, 35.46, 35.31, 36.29, 35.46, 29.73, 27.04, 30.9, 34.27, 31.78, 30.5, 32.6, 32.9, 31.65, 37.28, 40.53, 37.67, 37.47, 35.82, 33.11, 34.66, 31.17, 29.71, 30.6, 31.44, 32.38, 32.6, 36.99, 43.54, 43.98, 38.86, 39.32, 40.76, 42.18, 44.12, 42.91, 32.26, 28.15, 23.48, 20.36, 22.88, 29.45, 31.93, 29.66, 28.03, 29.62, 28.06, 29.6, 31.15, 30.4, 31.8, 33.66, 36.19, 36.11, 39.33, 37.81, 37.06, 38.59, 39.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 22.35, 20.81, 19.52, 19.07, 18.65, 22.1, 21.31, 25.61, 23.33, 22.67, 22.05, 20.46, 19.34, 18.85, 17.11, 16.15, 15.66, 15.23, 20.72, 19.87, 25.05, 22.67, 22.01, 18.31, 16.93, 16.41, 18.73, 17.01, 17.42, 16.51, 17.98, 17.31, 15.63, 14.3, 15.14, 15.14, 33.25, 33.25, 28.3, 26.22, 24.64, 25.83, 25.29, 22.02, 19.79, 19.96, 19.96, 22.46, 29.86, 30.63, 33.7, 31.06, 31.06, 28.22, 28.22, 37.09, 39.65, 37.43, 34.93, 30.05, 28.03, 24.76, 23.44, 20.45, 19.96, 19.34, 22.11, 30.06, 26.97, 25.71, 46.26, 54.99, 50.0, 45.54, 43.64, 40.95, 37.5, 36.89, 36.55, 35.51, 33.77, 39.39, 37.42, 35.83, 34.96, 33.07, 31.5, 36.26, 32.98, 30.9, 29.16, 28.52, 32.16, 31.02, 29.42, 28.3, 24.63, 23.74, 23.62, 22.43, 21.44, 26.83, 22.98, 29.19, 26.35, 25.67, 24.46, 22.88, 22.7, 21.11, 18.64, 18.05, 24.28, 23.12, 20.81, 19.36, 17.34, 16.55, 32.7, 35.35, 36.52, 38.9, 34.76, 30.02, 27.49, 25.53, 27.4, 25.14, 23.82, 21.45, 20.65, 20.57, 19.72, 19.18, 18.45, 18.63, 17.45, 19.54, 18.43, 17.23, 16.07], "ad": [-212298.0, -212871.0, -216507.0, -216507.0, 8906.0, -4694.0, 18460.0, 19176.0, 17802.0, 8456.0, 1620.0, 1620.0, 1619.0, 1619.0, 37968.0, 38023.0, 58393.0, 58467.0, 62025.0, 59387.0, 45741.0, 45891.0, 45683.0, 310680.0, 310649.0, 310640.0, 349505.0, 349505.0, 349540.0, 378732.0, 377181.0, 406222.0, 407132.0, 407105.0, 407105.0, 407105.0, 407115.0, 407115.0, 410636.0, 371924.0, 373276.0, 373274.0, 373424.0, 372656.0, 372656.0, 372416.0, 373553.0, 381433.0, 380981.0, 381434.0, 381434.0, 389506.0, 389506.0, 389541.0, 389555.0, 389540.0, 412386.0, 412373.0, 428599.0, 425606.0, 476189.0, 476189.0, 476078.0, 474398.0, 473512.0, 473505.0, 473772.0, 473772.0, 475299.0, 475299.0, 475276.0, 475304.0, 475304.0, 475968.0, 488334.0, 499776.0, 499995.0, 500028.0, 501669.0, 502678.0, 505447.0, 505266.0, 505212.0, 508101.0, 483327.0, 481140.0, 488613.0, 490010.0, 492011.0, 492109.0, 492563.0, 493031.0, 495225.0, 487281.0, 488068.0, 487976.0, 486937.0, 486820.0, 487349.0, 488473.0, 495260.0, 499851.0, 499453.0, 499494.0, 503408.0, 504296.0, 499633.0, 514395.0, 530826.0, 558726.0, 549454.0, 613637.0, 585130.0, 576814.0, 591964.0, 588560.0, 539847.0, 538574.0, 537169.0, 602613.0, 611838.0, 526366.0, 550198.0, 550191.0, 550810.0, 700389.0, 711201.0, 757731.0, 755676.0, 910645.0, 848373.0, 1078584.0, 1114840.0, 1075189.0, 1058331.0, 1031949.0, 1033896.0, 1061528.0, 1080296.0, 1088724.0, 1075952.0, 1083721.0, 1084191.0, 1067244.0, 1139945.0, 1139945.0, 1139944.0, 1140245.0, 1140245.0, 1140245.0, 1140245.0, 1137955.0, 1072888.0, 1087066.0, 1085690.0, 1093157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77825.8, 58227.0, 58027.0, 52970.9, 52970.9, 10737.5, 8909.2, 8317.9, 7802.1, 7727.8, 7489.1, 10068.7, 10183.0, 10222.8, 26245.8, 22539.3, 22536.2, 23070.5, 23058.3, 22706.0, 25183.0, 23408.8, 25904.5, 25929.5, 9909.7, 9905.7, 9904.8, 7015.8, 7016.0, 7405.7, 9729.9, 9334.2, 6724.7, 6684.7, 6751.9, 6751.9, 6782.1, 7011.1, 7622.7, 7274.7, 1903.1, 1058.4, 1865.1, 1840.1, 1773.3, 1775.1, 1745.6, 4123.3, 3512.0, 5222.8, 5753.1, 9278.7, 8471.5, 8479.7, 8776.2, 11610.6, 11612.9, 9032.5, 9032.0, 7428.7, 6853.1, 3329.8, 3333.3, 3326.8, 3093.1, 1537.7, 3396.8, 3402.1, 3405.4, 3420.7, 3482.0, 4356.7, 4402.2, 4407.6, 6832.9, 7177.1, 5534.9, 6434.9, 6552.8, 6582.5, 6531.0, 5702.9, 5700.7, 5913.0, 3805.7, 2240.4, 2037.6, 1208.9, 1108.8, 1133.3, 1235.9, 3072.2, 3412.0, 3235.6, 2854.9, 3265.9, 3333.6, 3612.6, 5403.2, 7688.9, 15087.9, 15134.2, 20359.7, 21266.9, 23916.7, 24961.0, 25111.1, 28448.8, 26826.0, 24529.6, 22738.9, 21729.9, 34351.0, 35155.5, 32502.7, 31070.2, 46011.6, 43192.0, 51378.5, 51372.5, 72274.5, 98928.8, 113196.2, 113939.1, 118513.5, 125486.2, 112661.4, 114641.1, 109510.8, 111560.2, 85748.2, 59679.0, 29000.5, 27827.0, 25594.1, 25809.0, 25040.6, 22160.0, 18945.0, 16699.2, 15888.5, 14380.9, 12869.6, 34490.0, 36077.0, 30504.3, 29862.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.766, 0.826, 0.873, 0.334, 0.688, 0.719, 0.548, 0.556, 0.587, 0.688, 0.654, 0.471, 0.468, 0.472, 0.517, 0.519, 0.567, 0.607, 0.584, 0.155, 0.094, 0.162, 0.16, 0.289, 0.289, 0.284, 0.682, 0.58, 0.787, 0.993, 1.415, 1.49, 1.496, 1.522, 1.73, 1.73, 1.344, 1.344, 1.118, 1.417, 0.731, 0.732, 0.731, 0.68, 0.309, 0.608, 0.616, 0.641, 0.639, 0.649, 0.77, 0.815, 0.816, 1.096, 1.059, 0.808, 1.023, 1.035, 1.133, 1.162, 1.278, 1.273, 1.3, 0.831, 0.614, 0.557, 0.328, 0.301, 0.305, 0.33, 0.702, 0.757, 0.716, 0.635, 0.772, 0.917, 0.963, 1.241, 1.497, 1.98, 1.899, 2.072, 2.098, 2.347, 2.458, 2.471, 2.565, 2.414, 2.206, 1.746, 1.632, 1.773, 1.768, 1.645, 1.572, 1.854, 1.722, 1.844, 1.844, 1.969, 2.186, 2.022, 2.006, 2.032, 2.074, 1.839, 1.846, 1.75, 1.785, 1.423, 0.993, 0.493, 0.472, 0.435, 0.425, 0.409, 0.369, 0.316, 0.279, 0.274, 0.249, 0.249, 0.587, 0.601, 0.503, 0.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.45, 124.96, 109.4, 74.46, 92.87, 100.88, 92.14, 92.06, 107.23, 109.61, 120.7, 133.18, 135.56, 138.22, 101.54, 78.71, 47.55, 77.28, 83.47, 146.15, 175.67, 154.16, 132.27, 149.82, 105.86, 93.08, 71.41, 65.94, 91.5, 73.28, 42.9, 40.12, -93.21, -68.47, 10.08, 94.85, 60.4, 75.5, 115.15, 209.69, 119.44, 100.02, 117.24, 84.31, 10.56, -44.39, -87.64, -62.4, -31.25, 32.19, 55.09, -25.39, -93.49, -90.4, -37.62, -0.78, 98.52, 145.62, 118.55, 197.17, 195.46, 170.75, 129.84, 66.35, 72.3, 50.59, -108.66, -203.45, -119.09, -46.35, -4.61, 30.26, 86.41, 84.94, 82.04, 83.75, 71.67, 19.33, 12.24, 21.91, 35.93, 45.83, 57.47, 11.84, 21.26, 58.38, 92.3, 69.56, 16.73, 55.67, 57.65, 49.65, 171.45, 212.64, 186.91, 186.96, 142.11, 76.17, 109.81, 26.52, 68.23, 91.9, 86.99, 117.16, 123.67, 147.26, 206.02, 212.73, 142.59, 133.57, 142.03, 148.28, 156.99, 150.8, 33.31, -16.97, -74.47, -117.74, -50.76, 19.59, 86.16, 60.8, 28.36, 49.64, 41.95, 90.78, 127.41, 96.34, 118.77, 129.6, 140.73, 122.14, 119.78, 93.06, 88.86, 96.41, 112.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7479, 3.5945, 3.901, 6.1681, 4.8571, 7.5494, 7.1166, 8.8843, 6.4849, 13.9018, 14.7132, 10.6022, 12.3717, 10.1986, 9.4429, 9.0209, 7.1229, 6.3726, 6.6758, 4.3572, 5.067, 3.9301, 7.7245, 4.6494, 8.6147, 8.795, 7.4664, 5.5003, 6.9586, 3.3836, 4.2121, 2.434, 2.8946, 6.9305, 5.0594, 5.7389, 3.623, 0.2426, -3.2672, 0.0361, 1.3871, -0.2176, 0.0535, 1.7486, 4.0477, 2.682, 2.5678, 0.6923, 1.8834, 0.3444, -0.2538, 1.8177, 3.067, -0.6173, -0.177, 2.0905, -2.5245, -2.105, -4.9591, -1.3805, -0.9157, 0.2428, 2.6798, 3.6738, 7.4561, 8.9608, 7.6951, 6.7769, 2.0695, 3.4551, 4.9926, -3.0505, -4.8032, -2.8051, -0.9354, -0.7112, -0.3675, 3.0518, -0.0831, -0.4604, 0.3182, 0.3617, 0.0515, -0.9889, 0.9452, 9.9566, 12.213, 9.1622, 1.9451, 3.1708, 2.4237, 1.1781, -0.7804, -0.7817, -0.8441, 0.1389, 2.625, 5.6258, 4.0311, 4.3058, 5.1788, 3.2359, 5.4152, 4.2266, 0.8845, 2.0146, 4.3841, 4.2652, 5.2082, 4.8503, 6.5524, 5.8379, 7.2007, 4.8306, 3.4667, 6.4508, 8.6493, 9.2027, 12.2691, 2.683, 1.5246, -2.3611, -3.6919, 0.1339, 2.4451, 2.32, -0.6897, 0.7317, 1.4988, -0.8328, 2.0758, 0.3821, -1.1528, 6.7622, 8.6543, 14.5903, 14.182, 10.0033, 5.5164, 3.5987, 6.8809, 8.5306], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 92.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5397, 0.562, 0.5694, 0.4599, 0.4317, 0.381, 0.4635, 0.4447, 0.5993, 0.5856, 0.5589, 0.4827, 0.5338, 0.3863, 0.4032, 0.3306, 0.3607, 0.4414, 0.3215, 0.2928, 0.2695, 0.0768, 0.0532, 0.2101, 0.2758, 0.1354, 0.2177, 0.1784, 0.3229, 0.1857, 0.2178, 0.208, 0.1647, 0.0797, 0.0354, -0.0432, 0.0067, -0.0069, 0.0886, 0.0773, -0.0704, -0.0752, -0.0788, -0.0057, 0.0586, 0.1227, 0.2113, 0.1759, 0.3476, 0.3556, 0.3536, 0.3078, 0.1651, 0.2329, 0.1641, -0.2533, -0.3496, -0.1815, -0.0241, 0.0427, 0.1334, 0.2716, 0.2559, 0.2419, 0.2755, 0.2184, 0.0708, 0.1014, 0.1447, 0.1803, 0.1946, 0.2219, -0.0022, 0.1185, 0.1692, 0.2376, 0.1113, 0.1044, 0.1466, 0.1619, 0.148, 0.3333, 0.285, 0.3375, 0.4018, 0.3286, 0.2045, 0.2567, 0.1174, 0.2507, 0.252, 0.23, 0.3198, 0.3042, 0.3716, 0.5139, 0.5329, 0.4374, 0.4105, 0.5078, 0.5223, 0.6318, 0.6671, 0.2521, 0.1813, -0.0785, -0.0831, 0.1044, 0.2936, 0.4195, 0.2357, 0.2096, 0.2178, 0.1495, 0.348, 0.363, 0.3168, 0.4042, 0.4529, 0.5041, 0.4773, 0.463, 0.4088, 0.4328, 0.4601, 0.5469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.583756, 121.290863, 67.19697, 45.355686, 33.525561, 26.076806, 20.979539, 17.272519, 14.474028, 12.296203, 10.553835, 9.146845, 7.984855, 7.020415, 6.203131, 5.511757, 4.91521, 4.403158, 3.947564, 3.546565, 3.188118, 2.870647, 2.588064, 2.350709, 2.140968, 1.960547, 1.797033, 1.658038, 1.525474, 1.407655, 1.296763, 1.196577, 1.106353, 1.025454, 0.944822, 0.872736, 0.798311, 0.723571, 0.65868, 0.605292, 0.554901, 0.513432, 0.476621, 0.450342, 0.426405, 0.404754, 0.385337, 0.36811, 0.345186, 0.320544, 0.290296, 0.264201, 0.234442, 0.21263, 0.196748, 0.175185, 0.155661, 0.134313, 0.116887, 0.105267, 0.099421, 0.101232, 0.106854, 0.118176, 0.137075, 0.157801, 0.176534, 0.189487, 0.196694, 0.200083, 0.182729, 0.15231, 0.116406, 0.08814, 0.065579, 0.052429, 0.054273, 0.059854, 0.072904, 0.087795, 0.106381, 0.11559, 0.121043, 0.124616, 0.128177, 0.129868, 0.133405, 0.131377, 0.127509, 0.127346, 0.130871, 0.134381, 0.134201, 0.134021, 0.133842, 0.133663, 0.140799, 0.146079, 0.154982, 0.167486, 0.179928, 0.183233, 0.190142, 0.189781, 0.189421, 0.192664, 0.194091, 0.197302, 0.202284, 0.210808, 0.224627, 0.241911, 0.257297, 0.272566, 0.285946, 0.300972, 0.317616, 0.337601, 0.341696, 0.337057, 0.315146, 0.283086, 0.253025, 0.231784, 0.22097, 0.211937, 0.208078, 0.202539, 0.200431, 0.200031, 0.20809, 0.216099, 0.225741, 0.236999, 0.253207, 0.269294, 0.283584, 0.296089, 0.306825, 0.315807, 0.324702], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1168, 105.1516, 97.5607, 87.1197, 76.4008, 66.336, 57.2647, 49.2663, 42.3078, 36.3055, 31.1552, 26.7535, 22.9998, 19.8039, 17.0838, 14.7694, 12.7985, 11.1195, 9.6851, 8.4574, 7.4035, 6.4969, 5.7152, 5.0423, 4.462, 3.9617, 3.5288, 3.1546, 2.8288, 2.5446, 2.295, 2.0753, 1.8815, 1.7103, 1.5572, 1.4203, 1.2959, 1.1814, 1.0769, 0.9826, 0.897, 0.8203, 0.7516, 0.6913, 0.6383, 0.5916, 0.5504, 0.5139, 0.4802, 0.4482, 0.4167, 0.3862, 0.3558, 0.3272, 0.3011, 0.2759, 0.2519, 0.2284, 0.2061, 0.1859, 0.1686, 0.1551, 0.1455, 0.14, 0.1394, 0.1431, 0.1498, 0.1577, 0.1655, 0.1724, 0.1745, 0.1701, 0.1593, 0.1451, 0.1292, 0.1138, 0.1019, 0.0935, 0.0894, 0.0891, 0.0925, 0.0971, 0.1019, 0.1065, 0.1108, 0.1146, 0.1184, 0.121, 0.1223, 0.1233, 0.1248, 0.1267, 0.1282, 0.1294, 0.1303, 0.131, 0.1329, 0.1356, 0.1394, 0.145, 0.152, 0.1583, 0.1646, 0.1697, 0.1736, 0.1774, 0.1808, 0.1841, 0.1877, 0.1923, 0.1988, 0.2074, 0.2174, 0.2284, 0.2399, 0.2521, 0.2652, 0.2797, 0.2921, 0.3011, 0.3039, 0.2997, 0.2904, 0.2787, 0.2671, 0.2561, 0.2465, 0.2377, 0.2302, 0.2242, 0.221, 0.22, 0.2212, 0.2243, 0.2301, 0.2379, 0.2471, 0.2569, 0.2669, 0.2767, 0.2863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7182, 12.4778, 11.1655, 11.0896, 10.3033, 10.8301, 11.3823, 11.491, 11.1248, 11.2626, 10.3107, 10.1357, 9.4795, 9.2184, 9.7192, 9.3932, 8.6119, 7.5546, 5.4231, 3.002, 1.8679, 1.7755, 0.9299, 0.7962, 0.8487, 1.7202, 2.3332, 3.1095, 3.5057, 4.446, 4.5487, 3.6674, 2.7583, 2.7101, 1.6353, 1.1778, 0.6931, -0.6178, -1.7902, -3.3011, -3.4809, -2.9303, -1.8692, 0.0666, 1.7165, 4.4395, 6.8221, 8.7158, 10.465, 10.5141, 10.7795, 10.5932, 7.1499, 3.1192, 0.1732, -1.4562, -2.983, -3.7903, -3.2014, -2.8367, -1.9939, -0.9741, 0.2387, 2.1709, 3.9323, 5.1478, 7.2858, 9.2627, 10.1151, 8.3453, 7.3191, 6.4145, 5.4074, 3.8422, 2.9335, 2.2499, 1.771, 1.8014, 3.1392, 3.9281, 5.479, 6.7287, 7.0295, 7.0743, 7.428, 6.7008, 6.5045, 6.6885, 6.7833, 6.7968, 6.8525, 7.3656, 8.0314, 9.1735, 9.7811, 9.7598, 10.9075, 11.8568, 13.1118, 14.9443, 13.2429, 11.2681, 7.763, 3.9623, 1.8619, 1.3419, 1.37, 0.2409, -0.3983, -0.8186, -1.4821, 0.3099, 1.911, 3.6254, 6.626, 8.9832, 11.689, 13.5798, 14.8429, 14.8592, 14.3031, 14.3215, 14.1955], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.66, 16.05, 17.39, 26.33, 22.2, 37.31, 34.2, 44.13, 30.85, 65.09, 70.55, 64.19, 68.43, 64.84, 63.28, 62.61, 57.37, 54.99, 56.18, 31.63, 38.3, 28.82, 53.53, 41.67, 58.12, 58.65, 54.99, 42.59, 48.48, 22.48, 26.52, 15.22, 17.65, 41.6, 27.22, 31.73, 23.05, 1.28, -22.17, 0.2, 7.19, -1.03, 0.26, 8.87, 18.51, 11.42, 11.08, 3.31, 9.34, 1.58, -1.14, 8.66, 13.79, -3.45, -0.98, 12.94, -15.17, -12.9, -38.4, -11.24, -7.24, 1.76, 18.21, 26.23, 44.78, 56.31, 52.84, 43.77, 13.17, 20.21, 30.96, -12.64, -18.68, -10.28, -3.25, -2.48, -1.29, 9.9, -0.31, -1.71, 1.15, 1.3, 0.18, -3.6, 3.46, 45.4, 58.53, 52.3, 10.99, 16.95, 13.72, 7.36, -4.34, -4.34, -4.74, 0.8, 17.15, 30.8, 22.01, 23.27, 26.78, 16.47, 29.56, 25.15, 5.06, 10.96, 25.89, 24.97, 29.05, 27.1, 34.52, 32.65, 40.74, 26.67, 20.38, 36.1, 50.78, 52.69, 74.11, 13.23, 7.29, -9.5, -16.0, 0.5, 8.55, 8.34, -2.32, 2.54, 5.12, -3.01, 6.81, 1.35, -4.1, 27.15, 34.39, 62.68, 61.7, 54.12, 36.84, 28.04, 61.34, 66.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.02, 0.0585, 0.1062, 0.141, 0.2119, 0.2525, 0.2084, 0.2054, 0.1877, 0.1379, 0.1127, 0.1234, 0.1568, 0.1388, 0.1451, 0.1787, 0.1716, 0.2063, 0.2083, 0.1787, 0.1701, 0.1764, 0.0966, 0.0749, 0.0933, 0.0963, 0.2384, 0.2814, 0.2106, 0.2016, 0.2101, 0.1769, 0.1128, 0.1284, 0.0937, 0.1284, 0.1399, 0.0244, 0.0209, -0.1248, -0.107, 0.0737, 0.143, 0.1306, 0.1031, 0.1114, 0.2008, 0.1335, 0.074, 0.0757, 0.0711, 0.0672, -0.039, -0.0518, -0.0411, -0.0361, 0.0615, 0.0527, 0.0657, -0.0601, -0.0213, 0.018, 0.0752, 0.131, 0.1974, 0.1172, 0.2443, 0.2089, 0.2023, 0.1695, 0.1236, 0.111, 0.0604, -0.0272, -0.3699, -0.1976, -0.0186, 0.0485, 0.1353, 0.2416, 0.202, 0.1881, 0.1753, 0.1724, 0.1036, 0.0443, 0.0447, 0.0467, 0.0768, 0.075, 0.1217, 0.0248, 0.0926, 0.1426, 0.1337, 0.0183, 0.0531, 0.0712, 0.0629, 0.1657, 0.2076, 0.1816, 0.1744, 0.1516, 0.1104, 0.1838, 0.0788, 0.0857, 0.0928, 0.1124, 0.1285, 0.1158, 0.1719, 0.2692, 0.2497, 0.1652, 0.1757, 0.2154, 0.2409, 0.2839, 0.2507, 0.1551, 0.0005, 0.0182, -0.1352, -0.0266, 0.1747, 0.2498, 0.2261, 0.1102, 0.1865, 0.152, 0.2184, 0.2456, 0.1601, 0.1852, 0.2059, 0.2399, 0.2022, 0.2723, 0.1581, 0.1605, 0.2036, 0.2212], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0682, -0.039, 0.0602, 0.0528, 0.1147, 0.1661, 0.1784, 0.1791, 0.0985, 0.0947, 0.015, 0.0257, 0.123, 0.1134, 0.0634, 0.1177, 0.1444, 0.1058, 0.1482, 0.112, 0.1419, 0.0543, 0.0543, -0.0199, 0.0285, 0.0663, 0.0591, 0.197, 0.163, 0.0969, 0.1063, 0.0722, 0.0671, 0.0266, 0.0071, 0.0094, 0.0342, 0.0187, 0.0209, -0.2305, -0.107, -0.1186, 0.0478, 0.0535, -0.0045, 0.0857, 0.0504, 0.0383, 0.0083, 0.0757, 0.034, -0.0842, -0.1, -0.1489, -0.1383, -0.0361, -0.0367, 0.0527, -0.0777, -0.1168, -0.0839, -0.0397, -0.0922, 0.0511, 0.0511, 0.0884, 0.0768, 0.179, 0.1657, 0.0992, -0.0324, -0.0218, 0.0017, -0.3708, -0.5927, -0.3612, -0.1822, -0.0256, 0.0265, 0.1615, 0.1806, 0.1734, 0.1324, 0.1002, -0.032, -0.0298, -0.0167, 0.0155, 0.0037, 0.0126, -0.1134, -0.1098, -0.0, 0.0607, 0.0352, -0.0343, 0.0249, 0.0029, 0.0141, -0.0108, 0.1598, 0.1162, 0.1095, 0.1038, 0.0158, 0.0506, -0.0623, -0.0377, 0.0573, 0.0493, 0.0624, 0.1119, 0.0851, 0.132, 0.2102, 0.0764, 0.1145, 0.0832, 0.1491, 0.1418, 0.1895, -0.1261, -0.2225, -0.3055, -0.4124, -0.2259, -0.143, 0.0505, 0.0712, -0.0171, -0.0078, 0.0306, -0.0176, 0.1596, 0.1291, 0.1802, 0.2059, 0.2399, 0.2022, 0.1583, 0.0911, 0.0635, 0.0926, 0.1342], "thermo_temp": [null, 0.1025, 0.1039, 0.0761, 0.1239, 0.1192, 0.0803, 0.1313, 0.1118, 0.1679, 0.0357, 0.1591, 0.0482, 0.1184, 0.046, 0.0883, 0.0972, 0.0864, 0.03, 0.0282, 0.0892, 0.0432, 0.0977, 0.1108, 0.0338, 0.031, 0.0817, 0.061, 0.0272, 0.1005, 0.0601, 0.0667, 0.0282, 0.1221, 0.0423, 0.0948, 0.1023, 0.03, 0.1934, 0.0872, 0.0476, 0.1047, 0.1076, 0.1057, 0.0609, 0.1019, 0.0866, 0.119, 0.1057, 0.0114, 0.0, 0.2723, 0.0, 0.1923, 0.0952, 0.0771, 0.1076, 0.0257, 0.1695, 0.1466, 0.0657, 0.0, 0.0371, 0.1514, 0.0609, 0.0971, 0.0972, 0.0, 0.1078, 0.0, 0.1434, 0.0568, 0.0626, 0.0741, 0.1675, 0.0799, 0.1463, 0.0654, 0.1675, 0.0298, 0.0366, 0.0703, 0.1559, 0.1328, 0.0587, 0.4187, 0.2883, 0.1636, 0.1636, 0.0741, 0.1088, 0.1504, 0.0273, 0.0146, 0.0429, 0.0722, 0.1541, 0.0741, 0.0614, 0.0332, 0.0731, 0.0624, 0.2351, 0.1346, 0.0927, 0.0819, 0.1053, 0.0566, 0.0478, 0.0683, 0.0488, 0.1765, 0.0478, 0.0927, 0.0649, 0.0551, 0.0946, 0.1947, 0.1411, 0.1401, 0.0355, 0.0631, 0.0858, 0.0099, 0.0868, 0.1529, 0.0395, 0.1529, 0.0612, 0.1322, 0.0918, 0.1431, 0.0612, 0.4085, 0.223, 0.3236, 0.2773, 0.2309, 0.3177, 0.1993, 0.1687, 0.1273, 0.1944, 0.1214, 0.236, 0.086, 0.052, 0.087, 0.055, 0.074, 0.004, 0.114, 0.067, 0.097, 0.111, 0.113], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1017, 0.0897, 0.1023, 0.0925, 0.0972, 0.0879, 0.088, 0.0896, 0.0891, 0.0783, 0.0692, 0.0728, 0.0674, 0.0729, 0.0798, 0.0715, 0.0641, 0.0673, 0.0662, 0.0591, 0.0666, 0.0654, 0.0657, 0.0588, 0.0703, 0.0652, 0.0706, 0.0764, 0.0679, 0.0908, 0.0901, 0.0824, 0.0864, 0.0903, 0.0931, 0.0872, 0.0899, 0.0893, 0.0947, 0.0967, 0.0812, 0.0664, 0.1039, 0.085, 0.1045, 0.1028, 0.0981, 0.0999, 0.0864, 0.1015, 0.1097, 0.1017, 0.0832, 0.0748, 0.0887, 0.0837, 0.0861, 0.0881, 0.0721, 0.0786, 0.0643, 0.0787, 0.0747, 0.0725, 0.0728, 0.09, 0.0882, 0.0987, 0.0927, 0.1063, 0.0924, 0.0822, 0.0801, 0.0939, 0.1009, 0.0933, 0.1524, 0.1771, 0.1747, 0.1727, 0.1547, 0.1464, 0.1471, 0.1253, 0.1052, 0.0939, 0.0899, 0.1016, 0.0966, 0.0902, 0.0798, 0.0786, 0.0757, 0.1047, 0.1101, 0.1069, 0.1024, 0.1029, 0.0945, 0.086, 0.0828, 0.0766, 0.0948, 0.0862, 0.0874, 0.0833, 0.0782, 0.0812, 0.1018, 0.109, 0.1146, 0.1002, 0.0935, 0.0921, 0.0771, 0.0789, 0.0924, 0.0827, 0.0955, 0.0893, 0.0971, 0.0961, 0.1047, 0.0968, 0.1534, 0.1661, 0.1947, 0.2097, 0.2136, 0.2325, 0.2265, 0.216, 0.1998, 0.1989, 0.1848, 0.1941, 0.1744, 0.1522, 0.1403, 0.1248, 0.1156, 0.0953, 0.0987, 0.0929, 0.0937, 0.0968, 0.0998], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9745, 0.9902, 1.0336, 1.1129, 1.1607, 1.231, 1.2441, 1.3417, 1.2243, 1.3659, 1.5083, 1.5917, 1.4338, 1.5295, 1.4728, 1.4409, 1.4312, 1.3293, 1.3443, 1.198, 1.2829, 1.1745, 1.2771, 1.3344, 1.1858, 1.3277, 1.3581, 1.2273, 1.1965, 1.1796, 1.1157, 1.0891, 1.0332, 1.114, 1.1256, 1.1874, 1.1862, 1.042, 1.122, 0.9831, 1.1236, 1.1646, 1.1055, 1.2115, 1.1821, 1.1628, 1.1598, 1.2168, 1.1729, 1.0646, 1.038, 1.0745, 0.9919, 1.0756, 0.9099, 0.9883, 0.8966, 0.7663, 0.7867, 0.8587, 0.8484, 0.9319, 0.9909, 1.1169, 1.1517, 1.3323, 1.3629, 1.2239, 1.1088, 1.0416, 1.1705, 0.9665, 0.8395, 0.9325, 1.0419, 1.043, 1.0672, 1.1063, 1.1238, 1.0615, 1.0458, 1.0636, 1.0539, 1.045, 1.0424, 1.3102, 1.5471, 1.4367, 1.1404, 1.0084, 1.049, 1.0346, 0.9716, 0.9238, 0.9696, 0.9688, 1.1087, 1.1038, 1.2415, 1.1658, 1.1861, 1.1719, 1.2402, 1.2094, 1.0108, 0.9644, 1.0723, 1.1072, 1.0804, 1.1448, 1.1284, 1.187, 1.1335, 1.0632, 1.0899, 1.0832, 1.2163, 1.2622, 1.447, 1.1191, 0.9718, 0.9045, 0.8354, 0.8866, 0.9378, 0.9989, 0.9632, 0.9832, 0.9728, 0.9887, 0.9535, 1.0116, 0.9705, 1.1017, 1.1588, 1.2382, 1.3487, 1.2822, 1.2287, 1.0815, 1.1075, 1.1985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9518, 0.8926, 0.8808, 0.8134, 0.8392, 0.7802, 0.7061, 0.7036, 0.7577, 0.6428, 0.4753, 0.5417, 0.5489, 0.581, 0.578, 0.5754, 0.6237, 0.7067, 0.671, 0.7133, 0.7813, 0.7833, 0.6907, 0.6997, 0.5735, 0.5279, 0.5803, 0.6366, 0.6425, 0.7191, 0.7731, 0.7626, 0.8072, 0.7739, 0.7182, 0.7668, 0.8077, 0.8529, 0.9884, 0.9045, 0.8122, 0.8261, 0.8674, 0.8271, 0.7132, 0.7419, 0.7538, 0.7884, 0.7906, 0.7429, 0.8383, 0.8408, 0.8498, 0.9951, 0.9892, 0.9786, 0.969, 1.1072, 1.2265, 1.1762, 1.0512, 0.969, 0.8951, 0.8975, 0.6805, 0.6355, 0.5973, 0.6303, 0.7609, 0.7866, 0.8133, 0.8163, 1.0351, 0.9917, 0.9504, 0.9512, 0.9433, 0.8922, 0.9732, 0.9662, 0.9703, 0.9548, 0.9588, 0.9892, 0.9579, 0.8865, 0.5519, 0.6278, 0.7532, 0.8976, 0.9181, 0.9218, 0.9251, 1.0236, 1.0114, 1.0038, 0.9602, 0.8115, 0.7847, 0.7848, 0.7964, 0.8042, 0.8409, 0.6543, 0.819, 0.8529, 0.8283, 0.7192, 0.7075, 0.7086, 0.6498, 0.6311, 0.6386, 0.6706, 0.6639, 0.6314, 0.5606, 0.5879, 0.4643, 0.5754, 0.7389, 0.8074, 0.943, 0.8957, 0.8502, 0.8643, 0.8773, 0.9151, 0.8975, 0.931, 0.9189, 0.9264, 0.9443, 0.9291, 0.8526, 0.8197, 0.6935, 0.6926, 0.8464, 0.8987, 0.8504, 0.7195], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2176.07, 1865.2, 1827.69, 1567.04, 1619.67, 1389.5, 1194.81, 1032.39, 698.89, 601.65, 511.46, 3705.31, 3175.93, 2722.24, 2631.84, 2255.86, 1933.66, 1947.82, 1669.56, 1574.59, 1351.74, 1158.17, 992.72, 850.9, 729.49, 625.28, 639.33, 662.97, 584.34, 500.84, 432.38, 359.51, 308.15, 261.95, 239.86, 291.29, 242.86, 207.79, 178.11, -39.45, -33.81, -28.01, -23.79, -20.51, 358.34, 307.14, 674.02, 475.96, 618.94, 530.52, 454.22, 352.19, 174.59, 149.39, 130.53, 111.88, 119.41, 102.35, 87.26, 74.8, 64.12, 61.99, 174.65, 316.11, 274.99, 235.53, 241.61, 208.19, 182.07, 152.69, 129.49, 374.78, 162.61, 8.16, -109.69, -63.52, -7.97, -5.79, 2.37, 12.08, 8.52, 2.48, 6.12, 4.13, -19.34, -16.07, -1.7, 3.86, 45.34, 61.48, 40.24, 35.24, 75.46, 74.84, 0.66, -22.16, 134.76, 220.17, 137.58, 1572.34, 1282.85, 1288.14, 1244.5, 1044.62, 408.09, 372.24, 283.58, 1460.69, 1270.22, 677.53, 825.6, 707.65, 615.51, 3821.92, 3311.49, 1834.94, 1569.33, 5322.92, 5650.88, 10524.25, 9182.73, 5323.6, 4026.07, 2638.85, 2330.9, 2999.66, 3260.85, 2966.42, 2204.77, 1897.5, 1691.76, 1324.62, 3289.39, 2860.18, 2451.58, 2105.09, 1805.08, 1547.21, 1326.18, 1136.73, -304.0, -58.5, 42.0, 175.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2845, 0.2324, 0.2408, 0.1626, 0.2969, 0.2722, 0.2682, 0.3205, 0.3487, 0.3422, 0.3708, 0.3388, 0.3312, 0.3194, 0.1721, 0.1451, 0.0752, 0.1549, 0.1525, 0.2905, 0.2743, 0.2746, 0.2285, 0.2866, 0.1406, 0.1718, 0.112, 0.1286, 0.2088, 0.0952, 0.0846, 0.0797, -0.0866, -0.0858, 0.0962, 0.1707, 0.0351, 0.1292, 0.1012, 0.2295, 0.1036, 0.1426, 0.1389, 0.0946, 0.0069, -0.0238, -0.0836, -0.0195, -0.0164, 0.0891, 0.0867, -0.0556, -0.0841, -0.0833, -0.0235, 0.0431, 0.1013, 0.1748, 0.1346, 0.2698, 0.275, 0.2655, 0.2125, 0.0733, 0.1408, 0.0668, -0.324, -0.3328, -0.154, 0.0118, 0.0852, 0.1833, 0.323, 0.3068, 0.2898, 0.3288, 0.2741, 0.1209, 0.1371, 0.178, 0.2134, 0.231, 0.2717, 0.0702, 0.2113, 0.2749, 0.337, 0.1553, 0.0916, 0.0855, 0.0705, 0.0437, 0.2012, 0.1354, 0.1808, 0.2362, 0.166, 0.0685, 0.1349, 0.0138, 0.1563, 0.1636, 0.1428, 0.2247, 0.1746, 0.2208, 0.3265, 0.3342, 0.2245, 0.2016, 0.2787, 0.2765, 0.3539, 0.3811, -0.0131, -0.0679, -0.3067, -0.2653, -0.0524, 0.1503, 0.2869, 0.1229, 0.1183, 0.1468, 0.104, 0.3028, 0.3066, 0.2513, 0.3308, 0.3648, 0.4119, 0.4002, 0.3719, 0.3304, 0.3532, 0.3758, 0.4435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 87866.8609, 69587.5816, 55783.5508, 45065.1543, 36583.5235, 41353.4263, 39562.8139, 41715.172, 38827.0217, 35247.7921, 29739.6686, 20441.0998, 14826.2874, 11115.391, 92903.9638, 117907.2103, 117414.1101, 118904.5696, 108704.7967, 94661.0444, 89598.9065, 78889.1881, 76576.5063, 68958.4453, 59564.4007, 50306.4369, 41945.7757, 34715.3424, 28601.5772, 24620.4428, 8436.3115, 1478.6877, -1502.5019, -2538.0521, -2975.3182, -2883.7162, -2660.4205, -1965.3152, 1004.9835, 1984.9253, 2349.4992, 2285.0523, 4619.3193, 5154.3085, 4915.5952, 4375.5346, 3752.1778, 10425.3134, 12203.1754, 16984.0202, 16443.4422, 30822.2272, 33902.4367, 32045.0256, 27837.4982, 23303.6903, 19328.0159, 16029.6538, 13223.0826, 11358.7051, 9563.3957, 7952.2331, 6579.062, 5419.1305, 4663.2374, 7864.8399, 12100.1708, 12802.3985, 11936.3191, 11019.1504, 9963.0958, 9506.4532, 8397.7566, 7163.7536, 6926.8837, -1682.544, -5747.3879, -4510.0463, -3149.2399, -1669.8016, -881.5949, -334.4266, 68.7265, 925.4958, -1335.6643, -1888.8676, -1972.8739, -2158.4789, -2075.2852, -1684.2416, -1013.5199, 1512.3629, 3868.9288, 4354.6585, 4170.4552, 4961.4274, 5116.6373, 3231.3037, 6863.1827, 12952.9374, 23143.9301, 22259.0113, 40295.1345, 34940.1372, 26926.8968, 26021.3078, 22202.3042, 3121.9475, -5372.6185, -8806.3203, 11412.8281, 21581.9954, -3415.5569, -5748.328, -6182.2954, -5600.9218, 42739.3023, 62069.6683, 79139.8482, 78274.7082, 120113.1775, 106495.9832, 164492.7117, 184800.733, 163692.2877, 134812.0563, 102347.2773, 80381.6832, 72880.2287, 69157.4373, 64029.1017, 52046.6794, 44885.1521, 38024.673, 26368.9294, 42335.6316, 45018.7706, 42023.4847, 37073.5964, 31678.3152, 26591.3078, 22092.8677, 17515.4844, -6652.3732, -11423.4319, -12774.639, -9789.9367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.63, 89.6, 89.14, 89.14, 52.03, 62.32, 60.84, 63.79, 62.27, 87.0, 88.29, 88.29, 89.48, 89.48, 88.03, 89.38, 89.0, 89.99, 89.9, 89.68, 99.84, 99.84, 99.99, 99.97, 99.97, 99.98, 93.66, 93.65, 93.66, 91.26, 90.15, 86.16, 86.48, 87.61, 87.09, 86.58, 86.58, 78.71, 77.7, 32.56, 47.6, 47.59, 78.28, 79.54, 85.53, 78.47, 50.09, 46.84, 47.02, 45.78, 35.48, 37.8, 37.94, 37.93, 38.72, 38.72, 21.41, 21.4, 2.44, 3.57, 32.87, 52.32, 52.63, 55.12, 99.67, 99.75, 99.8, 98.69, 98.49, 99.04, 80.11, 78.24, 71.4, 71.54, 68.05, 59.39, 59.49, 59.8, 60.12, 61.96, 56.91, 57.2, 56.33, 27.89, 52.56, 59.33, 95.89, 96.2, 94.85, 94.84, 95.39, 95.44, 86.38, 57.55, 70.52, 84.89, 75.93, 81.98, 82.55, 84.29, 84.11, 83.09, 72.58, 72.76, 71.8, 76.41, 77.84, 88.35, 88.2, 86.23, 90.12, 92.09, 92.09, 77.9, 77.39, 85.11, 91.91, 93.85, 94.1, 90.82, 86.5, 83.22, 81.31, 81.74, 82.03, 79.94, 78.8, 83.18, 83.34, 76.47, 69.84, 46.55, 42.96, 48.73, 61.02, 66.47, 74.46, 70.83, 27.9, 33.27, 37.07, 40.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.4788, -98.0, -53.4106, null, -99.2256, -66.3974, 2.2939, -78.3523, -90.6998, 1775.3511, -99.0805, null, 1444900.0, null, -99.9057, 77217.5, -47.3447, 21293.4426, -81.7313, -99.4803, -100.0, -100.0, -97.5, -99.9988, 9730.0, 601777.7778, -70.7716, null, 614.2857, -97.7237, -100.0, -98.8429, 253.8462, 19018.75, null, null, -100.0, 403500.0, -100.0, -99.9335, -99.7869, 40.0, 10330.8, -99.2898, null, 1805.9603, 1432.8696, -100.0, -81.8584, 562.4724, null, -99.6283, null, -100.0, 8383.3333, -100.0, -99.9118, 600.0, -99.9032, -88.4642, -63.6714, null, 297.561, -98.9004, -94.0766, 1943.3333, 3112.4542, null, -95.3504, null, 70552.1739, 6182.8571, 54758.8235, 82.5301, -84.5643, -99.4737, 50.0, 1318.1818, 30.5952, 527.0799, -93.1927, -65.102, 1363.3803, -99.1532, -86.3262, -48.8859, 102.1445, 218.9769, -78.2499, -62.2449, 862.5767, 81.1966, 74.5214, 371.3059, 4100.8375, 43826.3158, 1758.999, 26497.6303, 327.6328, 2260.7651, -19.6372, -39.2395, 8552.5581, 5005.4054, -55.0669, 6646.1085, 140.9245, 906.4139, -30.0331, -99.9907, -95.7287, 170.4211, -5.1779, 215.636, -86.4356, 11233.6313, 641.1923, 17105.1879, 1080.8983, -20.0255, 664.7913, -87.1032, 64.1705, 463485.7143, 2633.2121, -94.6581, 67.3252, -78.2446, 544.3309, -91.2022, -73.6369, -95.129, -99.996, -99.3421, -99.871, -100.0, -100.0, -90.4225, 917.5396, 384.6676, 12.5895, -48.3234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 12.4, 12.59, 13.25, 13.15, 12.43, 12.44, 12.11, 12.13, 9.79, 9.48, 8.21, 8.11, 8.24, 8.29, 8.23, 8.36, 8.17, 9.65, 9.64, 9.38, 9.56, 9.1, 9.18, 9.16, 9.41, 9.27, 9.48, 10.18, 10.05, 10.05, 11.33, 11.3, 12.19, 12.34, 12.89, 12.86, 12.9, 12.56, 13.16, 13.2, 13.14, 12.98, 12.81, 12.78, 12.82, 12.9, 12.52, 12.55, 12.55, 13.3, 12.22, 12.22, 10.99, 10.88, 10.36, 10.23, 10.27, 10.24, 9.43, 9.39, 9.54, 10.31, 10.08, 10.27, 16.36, 16.39, 17.43, 17.87, 18.01, 17.65, 18.06, 18.07, 18.0, 17.96, 17.97, 18.39, 18.37, 17.75, 17.78, 17.79, 17.78, 18.31, 18.66, 18.63, 13.05, 13.2, 12.33, 11.49, 11.35, 11.01, 11.33, 11.42, 11.48, 11.53, 11.61, 10.96, 11.13, 11.68, 12.3, 12.3, 12.29, 10.69, 10.12, 10.14, 10.57, 9.78, 10.17, 10.2, 10.4, 10.32, 9.65, 9.42, 14.26, 14.26, 15.65, 15.46, 16.4, 16.85, 16.78, 17.4, 17.38, 17.23, 17.27, 17.9, 17.52, 17.58, 17.51, 17.52, 17.42, 17.43, 17.2, 17.21, 13.56, 13.38, 11.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3072, 1.3038, 0.976, 1.3978, 1.3133, 1.2802, 1.4633, 1.5965, 1.5755, 1.7029, 1.6033, 1.6518, 1.6644, 1.1417, 1.051, 0.8497, 1.1935, 1.166, 1.7265, 1.6608, 1.6225, 1.377, 1.5921, 1.0849, 1.1874, 0.9361, 1.0598, 1.3374, 0.8861, 0.8443, 0.8281, 0.2019, 0.2161, 0.8888, 1.1333, 0.6775, 0.9946, 0.8887, 1.3756, 0.8731, 0.979, 0.9562, 0.7705, 0.4421, 0.3383, 0.1462, 0.398, 0.4029, 0.795, 0.7808, 0.2301, 0.2553, 0.29, 0.5842, 0.8061, 0.9991, 1.2312, 1.0442, 1.5175, 1.4956, 1.4379, 1.1855, 0.629, 0.8605, 0.6003, -0.6173, -0.6608, -0.0747, 0.4059, 0.6039, 0.8655, 1.209, 1.1514, 1.0921, 1.1861, 0.9978, 0.5032, 0.5505, 0.6586, 0.7493, 0.7765, 0.8835, 0.2299, 0.667, 0.847, 1.0632, 0.6693, 0.6302, 0.7531, 0.763, 0.6847, 1.2164, 1.015, 1.1234, 1.2812, 1.0064, 0.6578, 0.8928, 0.4921, 0.9352, 0.9492, 0.8645, 1.1387, 1.0725, 1.27, 1.6588, 1.6708, 1.2581, 1.16, 1.4166, 1.4187, 1.6896, 1.74, 0.4069, 0.2821, -0.2547, -0.1072, 0.4371, 0.8817, 1.1353, 0.7598, 0.7428, 0.7848, 0.6854, 1.0658, 1.0592, 0.9164, 1.0668, 1.1482, 1.2644, 1.2175, 1.1533, 1.0119, 1.0559, 1.0982, 1.2984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8213, 3.7377, 4.7504, 6.1374, 7.202, 7.2251, 7.1376, 6.8559, 6.4533, 6.1081, 5.8525, 4.7174, 3.955, 4.0525, 4.3899, 3.9943, 4.6192, 4.2637, 4.6318, 4.7079, 4.4507, 4.091, 3.7728, 3.1085, 2.7811, 4.6486, 4.3945, 4.223, 3.9291, 4.4274, 4.2333, 4.0065, 3.8635, 3.7201, 3.71, 3.2929, 2.6924, 2.3229, 2.2852, 2.6193, 2.6177, 2.5888, 2.6017, 2.601, 2.5208, 4.2708, 4.1171, 3.9987, 3.9765, 3.8714, 3.8468, 3.8663, 3.6615, 3.3229, 3.3748, 3.3834, 3.2355, 3.4365, 3.6026, 2.5431, 2.5987, 2.6102, 2.8172, 4.1753, 4.0266, 5.7792, 5.5516, 5.2582, 4.9044, 4.7814, 4.602, 4.1926, 4.6111, 5.2477, 5.5157, 5.5802, 5.6188, 5.6312, 5.5661, 5.5664, 5.5681, 5.7813, 5.777, 5.7748, 5.8076, 5.7736, 5.0195, 3.7966, 2.8836, 2.625, 2.314, 2.1604, 2.6363, 2.6705, 2.7075, 2.73, 2.7252, 2.5301, 3.6756, 3.4643, 3.3146, 4.0587, 3.9101, 3.4033, 3.1163, 3.0435, 2.9638, 2.6909, 2.3708, 2.8243, 2.5185, 3.0576, 5.1192, 5.2172, 4.9858, 4.832, 4.6772, 4.5598, 5.7316, 5.6073, 5.3725, 5.2281, 5.5065, 5.8848, 5.874, 5.7358, 5.6649, 5.6947, 5.6579, 5.5852, 5.621, 5.579, 5.5765, 5.334, 5.4948, 5.7599, 5.6907, 4.6118, 3.9102, 3.5878, 3.4582, 3.3972, 4.144], "mkt_dynamics": [-0.771786, -0.991973, -0.947865, -0.974519, -0.77578, -0.779504, -0.857009, -0.933429, -1.161323, -1.183164, -1.246125, -1.205372, -1.202278, -0.914342, -0.464856, 0.027083, 0.522595, 0.850838, 0.990381, 1.077393, 1.106936, 1.060341, 0.955213, 1.033912, 1.001681, 1.021752, 1.217806, 1.19234, 1.276112, 1.383816, 1.331739, 1.286133, 1.20219, 0.996364, 0.787309, 0.435223, 0.233138, 0.064898, 0.150119, 0.52655, 0.68295, 0.800178, 0.804069, 0.473288, 0.267285, 0.074814, -0.164381, -0.002484, -0.120768, -0.188865, -0.349501, -0.798985, -1.012728, -1.100251, -0.99569, -0.910555, -0.556644, -0.398056, -0.056837, 0.186029, 0.325877, 0.412566, 0.188054, 0.071816, -0.111873, -0.324295, -0.497001, -0.700996, -0.88334, -0.76178, -0.909965, -0.931069, -1.039842, -1.153289, -0.822758, -0.326888, 0.210055, 0.633322, 0.95678, 1.089359, 1.2207, 1.21665, 0.93895, 0.855972, 0.650674, 0.196861, -0.12319, -0.638528, -0.996957, -0.929828, -0.774854, -0.510238, -0.305289, -0.10306, 0.067613, 0.154718, 0.17514, 0.145486, 0.189206, 0.279452, 0.540681, 0.729713, 0.514197, 0.316726, 0.06611, -0.078414, -0.000796, 0.091541, 0.161287, 0.269451, 0.365386, 0.658683, 0.744906, 0.879025, 1.122958, 0.974048, 1.026784, 0.911478, 0.51682, 0.513976, 0.417579, 0.503619, 0.830664, 0.831169, 1.016067, 1.185386, 1.282853, 1.405101, 1.239914, 1.235597, 1.343349, 1.470783, 1.636502, 1.130467, 0.499219, -0.264385, -0.927716, -1.083351, -1.031162, -0.780796, -0.567676, -0.424027, -0.357422, -0.370973, -0.175839, -0.028599, 0.081535, 0.357389, 0.489322, 0.690174, 0.923132, 1.002348, 1.112803, 1.058802, 1.05704, 1.09587], "market_activity_top_line": [4.56261, 4.554091, 4.551747, 4.54638, 4.547404, 4.542394, 4.537336, 4.528602, 4.521683, 4.503934, 4.483971, 4.474957, 4.465805, 4.466032, 4.469186, 4.540149, 4.61531, 4.691057, 4.741792, 4.776972, 4.781323, 4.782637, 4.755282, 4.781135, 4.801103, 4.820696, 4.858881, 4.907519, 4.942386, 4.989647, 5.022511, 5.054185, 5.081602, 5.06589, 5.044733, 5.027837, 5.03668, 5.043646, 5.113966, 5.179951, 5.232549, 5.252502, 5.289156, 5.27136, 5.269519, 5.25105, 5.257199, 5.28583, 5.282149, 5.274533, 5.26806, 5.234146, 5.21795, 5.2259, 5.240691, 5.246544, 5.290526, 5.310201, 5.368907, 5.372461, 5.389978, 5.396768, 5.384964, 5.355844, 5.335126, 5.305525, 5.295852, 5.291438, 5.297871, 5.303868, 5.295746, 5.287936, 5.279914, 5.28015, 5.284833, 5.329453, 5.398429, 5.435644, 5.511163, 5.567884, 5.606189, 5.613054, 5.567948, 5.549941, 5.539424, 5.450879, 5.392173, 5.369189, 5.362378, 5.362855, 5.373199, 5.461571, 5.541549, 5.586061, 5.625196, 5.629888, 5.5741, 5.551136, 5.549763, 5.550488, 5.550863, 5.563436, 5.526924, 5.526445, 5.548416, 5.598288, 5.600759, 5.602059, 5.60648, 5.609536, 5.605635, 5.668251, 5.701152, 5.739449, 5.787728, 5.798749, 5.767051, 5.769125, 5.744003, 5.758293, 5.773581, 5.79169, 5.834842, 5.866218, 5.907265, 5.988174, 6.058295, 6.077568, 6.082107, 6.110853, 6.136244, 6.198142, 6.264579, 6.181894, 6.120941, 6.037628, 5.999634, 5.993779, 6.00772, 6.037837, 6.097763, 6.129468, 6.1444, 6.130652, 6.186629, 6.245238, 6.271487, 6.315374, 6.362733, 6.413733, 6.451267, 6.478133, 6.477867, 6.483867, 6.498067, 6.544867], "market_activity_min_gap": [0.380304, -0.314264, -0.329595, -0.36617, 0.070691, -0.201507, -0.69226, -1.597541, -2.156952, -3.604888, -4.739748, -4.426244, -3.988387, -2.790028, -2.151905, -1.263695, -0.832766, -0.285923, -0.008439, 0.240175, 0.432193, 0.67293, 0.75091, 0.975363, 1.067471, 1.245606, 1.497249, 1.810799, 2.024387, 2.262532, 2.393488, 2.548321, 2.73607, 2.808083, 2.895558, 2.862503, 2.855616, 2.782591, 2.816247, 2.70676, 2.536675, 2.413607, 2.304306, 2.183094, 2.087451, 1.984413, 1.941171, 1.981079, 1.937707, 1.877928, 1.770916, 1.554639, 0.664492, 0.953506, 1.136087, 0.991088, 0.937642, 0.89231, 0.938768, 0.933846, 0.941248, 0.959202, 0.953261, 0.821664, 0.654383, -0.317423, -0.726171, -0.930042, -0.259981, 0.067088, -0.215887, -0.465324, -0.763609, -0.670715, -0.172639, 0.122813, 0.233705, 0.375213, 0.54246, 0.697595, 0.837962, 0.829374, 0.721632, 0.759763, 0.801001, -0.460081, -3.0885, -3.95662, -3.398039, -2.205723, -0.947987, -0.089549, 0.634783, 0.716756, 0.791855, 0.785662, 0.713487, 0.642199, 0.649974, 0.669982, 0.602502, 0.544969, 0.359219, 0.291894, 0.29318, 0.36975, 0.422225, 0.444259, 0.587063, 0.74358, 0.89217, 1.114514, 1.218522, 1.384312, 1.533804, 1.376631, 1.08887, 0.92685, 0.775181, 0.736424, 0.751224, 0.833591, 0.958787, 1.062261, 1.223731, 1.427643, 1.534727, 1.580113, 1.619249, 1.712923, 1.806969, 1.965447, 2.0024, 1.883342, 1.76053, 0.904358, -1.172691, -1.442833, -0.088771, 1.104265, 1.014607, 1.011229, 0.987014, 0.956873, 1.058507, 1.115334, 1.074544, 1.103738, 1.074592, 1.13843, 1.18321, 1.195545, 1.217829, 1.233418, 1.288411, 1.457693], "market_activity": [null, null, null, null, -0.9189, -0.725275, -1.478087, -2.450019, -4.222534, -7.180042, -11.086496, -13.101998, -14.242074, -12.151787, -7.335094, 9.620878, 38.533239, 59.77937, 74.344035, 84.166067, 88.894884, 80.340767, 60.674558, 50.880829, 48.89009, 51.59012, 65.60276, 77.28093, 85.32584, 92.66292, 96.14821, 95.09758, 93.306065, 82.913282, 69.717116, 55.654933, 44.823492, 41.220971, 55.723785, 75.156818, 87.578409, 93.789204, 96.894602, 86.451426, 71.224713, 55.023182, 41.624041, 42.09977, 40.483985, 39.342968, 35.120009, 20.715504, 9.522052, 5.471326, 6.189088, 11.526919, 25.046185, 34.078442, 48.033071, 54.129961, 53.79083, 51.49069, 38.967795, 25.275823, 10.978536, -0.386482, -7.270541, -11.326345, -9.543373, -3.471411, -0.579831, 0.39301, -1.13062, -2.69006, -1.69298, 8.234735, 28.675542, 46.667696, 63.803623, 75.695887, 83.529993, 85.655347, 65.820848, 43.879899, 25.4276, 9.871175, -1.408238, -8.338019, -11.860084, -13.621117, -7.650784, 16.769408, 46.327604, 63.966302, 74.642051, 76.890526, 54.835363, 32.522431, 16.575491, 8.140045, 8.818623, 13.785911, 8.378281, 4.82199, 6.893595, 15.874973, 25.574461, 30.485506, 30.935653, 25.200476, 21.301163, 31.590882, 42.201666, 54.315908, 69.818954, 69.509352, 56.706601, 44.1315, 25.73255, 16.916725, 18.739838, 22.568769, 35.677409, 45.956205, 56.532777, 74.305264, 86.478832, 92.454741, 91.221245, 84.401623, 75.616961, 77.428306, 85.822703, 73.478901, 51.920226, 28.372788, 13.695569, 5.162434, 0.676092, 7.894946, 26.478173, 41.812212, 49.625606, 46.400403, 46.938801, 53.094101, 57.897275, 68.843863, 74.490931, 78.029691, 81.980145, 82.006673, 75.063461, 65.332531, 57.40639, 57.59712], "market_activity_raw": [null, null, null, null, -0.9189, -0.53165, -2.2309, -3.42195, -5.99505, -10.13755, -14.99295, -15.1175, -15.38215, -10.0615, -2.5184, 26.57685, 67.4456, 81.0255, 88.9087, 93.9881, 93.6237, 71.78665, 41.00835, 41.0871, 46.89935, 54.29015, 79.6154, 88.9591, 93.37075, 100.0, 99.6335, 94.04695, 91.51455, 72.5205, 56.52095, 41.59275, 33.99205, 37.61845, 70.2266, 94.58985, 100.0, 100.0, 100.0, 76.00825, 55.998, 38.82165, 28.2249, 42.5755, 38.8682, 38.20195, 30.89705, 6.311, -1.6714, 1.4206, 6.90685, 16.86475, 38.56545, 43.1107, 61.9877, 60.22685, 53.4517, 49.19055, 26.4449, 11.58385, -3.31875, -11.7515, -14.1546, -15.38215, -7.7604, 2.60055, 2.31175, 1.36585, -2.65425, -4.2495, -0.6959, 18.16245, 49.11635, 64.65985, 80.93955, 87.58815, 91.3641, 87.7807, 45.98635, 21.93895, 6.9753, -5.68525, -12.68765, -15.2678, -15.38215, -15.38215, -1.68045, 41.1896, 75.8858, 81.605, 85.3178, 79.139, 32.7802, 10.2095, 0.62855, -0.2954, 9.4972, 18.7532, 2.97065, 1.2657, 8.9652, 24.85635, 35.27395, 35.39655, 31.3858, 19.4653, 17.40185, 41.8806, 52.81245, 66.43015, 85.322, 69.19975, 43.90385, 31.5564, 7.3336, 8.1009, 20.56295, 26.3977, 48.78605, 56.235, 67.10935, 92.07775, 98.6524, 98.43065, 89.98775, 77.582, 66.8323, 79.23965, 94.2171, 61.1351, 30.36155, 4.82535, -0.98165, -3.3707, -3.81025, 15.1138, 45.0614, 57.14625, 57.439, 43.1752, 47.4772, 59.2494, 62.70045, 79.79045, 80.138, 81.56845, 85.9306, 82.0332, 68.12025, 55.6016, 49.48025, 57.78785], "market_activity_distance": [1.06467, 0.830295, 0.713798, 0.552595, 0.48781, 0.39751, 0.29751, 0.080642, -0.193909, -0.534327, -0.804234, -0.948886, -1.033169, -0.980192, -0.896902, 0.623758, 2.211835, 3.790279, 4.753342, 5.373879, 5.329358, 5.254891, 4.497614, 4.86256, 4.984664, 5.199625, 5.803689, 6.625995, 7.038359, 7.668318, 7.897731, 8.100018, 8.243164, 7.523315, 6.749756, 6.019881, 5.744382, 5.386321, 6.235156, 6.854271, 7.154012, 6.927864, 6.976529, 6.108331, 5.568939, 4.792489, 4.536019, 4.707056, 4.316842, 3.861795, 3.40261, 2.531522, 1.96102, 1.833704, 1.779212, 1.633818, 2.207067, 2.362183, 3.167741, 3.036437, 3.145353, 3.074215, 2.692193, 1.972063, 1.426901, 0.729567, 0.435987, 0.245658, 0.309247, 0.373932, 0.27055, 0.15072, 0.079117, 0.047294, 0.084236, 0.8052, 1.95884, 2.596933, 3.779781, 4.59202, 5.053314, 4.847247, 3.762797, 3.260441, 2.996429, 1.470659, 0.615203, 0.299993, 0.286025, 0.284631, 0.428276, 1.934005, 3.254669, 3.861076, 4.314656, 4.119189, 2.947013, 2.372981, 2.241996, 2.129122, 1.910834, 1.892062, 1.10389, 0.934565, 1.174617, 1.908678, 1.903945, 1.860748, 1.950051, 2.016252, 1.969174, 2.988964, 3.411509, 3.945641, 4.57467, 4.308605, 3.28237, 2.924168, 2.256186, 2.245831, 2.308233, 2.520671, 3.112564, 3.495389, 4.029496, 5.140498, 5.943698, 5.916607, 5.664321, 5.789203, 5.848026, 6.484258, 7.041479, 5.375486, 4.1582, 2.754704, 2.045282, 1.753418, 1.699724, 1.840172, 2.560082, 2.90527, 2.92079, 2.506751, 3.176121, 3.837553, 3.935796, 4.322564, 4.664932, 5.107152, 5.336405, 5.381418, 5.06395, 4.823788, 4.738658, 5.204946], "market_activity_roc": [null, null, null, null, -0.333274, -0.256846, -0.316604, -0.391036, -0.565619, -0.84669, -1.176131, -1.184582, -1.235779, -0.841531, -0.32973, 1.456818, 3.347773, 5.038589, 6.099679, 5.216194, 3.597006, 1.952225, 0.284492, 0.087147, 0.413693, 0.795774, 2.178609, 2.643389, 2.94272, 3.504701, 3.367648, 2.988598, 2.816777, 1.528024, 0.442448, -0.521311, -0.884013, -0.439094, 1.372382, 3.025436, 3.888851, 4.140973, 3.425717, 1.764669, 0.706539, -0.027644, -0.604198, 0.274502, 0.23968, 0.447206, 0.206593, -0.977784, -1.215395, -0.922034, -0.519527, 0.236868, 1.390891, 1.613138, 2.446548, 2.399999, 1.879813, 1.630202, 0.299074, -0.3093, -1.017666, -1.690697, -1.65483, -1.202537, -0.698297, -0.031232, -0.002002, -0.066182, -0.338947, -0.447183, -0.206071, 0.785127, 2.244639, 2.944878, 4.282633, 4.473836, 3.848527, 3.263827, 1.030363, -0.322259, -1.190916, -2.889247, -3.156908, -3.256827, -3.196108, -1.614859, -0.35188, 1.720595, 3.34126, 4.162074, 4.689888, 3.081842, 0.587399, -0.625217, -1.340984, -1.41033, -0.416874, 0.221576, -0.411531, -0.433169, -0.044083, 0.626447, 1.335915, 1.368221, 1.046497, 0.200919, 0.08706, 1.181566, 1.688617, 2.315931, 3.248392, 2.302262, 1.155889, 0.517053, -0.755478, -0.697668, 0.113229, 0.391134, 1.581458, 1.874253, 2.315443, 3.392516, 3.829632, 3.602832, 2.959779, 2.048688, 1.286649, 1.983919, 3.000145, 1.162538, -0.249387, -2.589712, -4.229255, -3.042999, -1.849732, 0.003462, 1.635583, 2.263831, 2.275073, 1.537223, 1.457354, 1.888745, 2.068339, 3.013089, 2.846526, 2.697976, 2.866625, 2.577187, 1.809505, 1.093497, 0.725439, 1.030142], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0333, 5.5322, 7.0479, 6.3509, 5.8161, 2.1026, 2.4636, -2.8742, 3.2637, 2.3345, 2.2399, 4.7146, 6.1486, 5.7795, 7.1842, 6.2263, 6.6702, 6.5175, -3.3909, -3.8487, -6.3949, -0.7669, -0.4567, 6.2256, 5.8288, 5.459, 1.6371, 4.3135, -5.067, -2.7534, -6.0609, -3.2681, 0.8856, -6.4691, -5.9706, -5.1745, -14.4426, -12.5169, -1.7826, 1.6444, -4.9795, -0.5023, -1.5793, 4.1779, -2.5411, -0.7723, -0.6693, -2.8681, -6.7323, -7.2994, -9.0908, -4.7587, -4.1242, 1.4784, 1.2813, -6.2996, -5.4076, -4.4786, 0.1745, 3.4273, 5.8043, 8.5404, 5.0097, 10.2957, 9.3216, 8.1741, 3.6175, -5.3321, -1.3972, -4.9896, -19.725, -19.2616, -9.1534, -2.109, 0.5382, 3.6211, 7.177, 5.9947, 4.8314, 5.5479, 2.7542, -3.879, -2.7638, -0.9913, 0.3802, 0.9275, 2.3985, -6.952, -0.5304, 1.8717, 4.3608, -1.1953, -1.3999, 0.3987, 0.7182, -0.3049, 6.4178, 3.1094, 4.4195, 5.9796, 1.5769, -3.244, 0.3779, -5.1325, 0.9858, 1.3224, 0.3661, 3.7579, 2.7195, 4.9656, 8.7669, 8.3259, 2.2931, 1.3027, 4.4397, 4.6624, 7.3774, 7.5118, -12.4351, -12.6491, -18.2426, -15.1689, -5.615, 1.027, 4.3307, -1.2994, -1.0481, 0.0103, -1.3084, 4.2914, 4.1525, 1.5535, 3.6257, 4.5376, 5.7439, 4.7961, 4.1566, 1.5397, 2.4524, 3.3041, 5.8709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887549, 0.808189, 0.762917, 0.626086, 0.676607, 0.683868, 0.68061, 0.731514, 0.789228, 0.813912, 0.685651, 0.617032, 0.590057, 0.58464, 0.418151, 0.313197, 0.187583, 0.160529, 0.141264, 0.230099, 0.315549, 0.367535, 0.355113, 0.378838, 0.299835, 0.265501, 0.177798, 0.149556, 0.204497, 0.12539, 0.027478, -0.045147, -0.219107, -0.323483, -0.284776, -0.179733, -0.221345, -0.10842, -0.066129, 0.111481, 0.144753, 0.236777, 0.292855, 0.276646, 0.167156, 0.078836, -0.002047, -0.08782, -0.136903, -0.075813, 0.007206, -0.113717, -0.195015, -0.245934, -0.239789, -0.18219, -0.03596, 0.146203, 0.230362, 0.383202, 0.478309, 0.547976, 0.549148, 0.419735, 0.391268, 0.291127, 0.032657, -0.101053, -0.180086, -0.21467, -0.203174, -0.091879, 0.103805, 0.257319, 0.314002, 0.347839, 0.335171, 0.191514, 0.083119, 0.025624, 0.009189, 0.045488, 0.099178, -0.00876, -0.021118, 0.031102, 0.139635, 0.1324, 0.134295, 0.191444, 0.279833, 0.29707, 0.473199, 0.558431, 0.644592, 0.727714, 0.719792, 0.612289, 0.593579, 0.459588, 0.459955, 0.457658, 0.451133, 0.526095, 0.547497, 0.603056, 0.729482, 0.798234, 0.806612, 0.782654, 0.826738, 0.861446, 0.905643, 0.932162, 0.690456, 0.450498, 0.230765, 0.099621, 0.018016, 0.060126, 0.165077, 0.122038, 0.052084, 0.031205, -0.010482, 0.091579, 0.178292, 0.196183, 0.244231, 0.29952, 0.360103, 0.387122, 0.398877, 0.392158, 0.383905, 0.370417, 0.413537], "smi": [null, null, null, 0.02, 0.0542, 0.0717, 0.0875, 0.1017, 0.111, 0.1212, 0.1347, 0.1532, 0.1715, 0.199, 0.2265, 0.2695, 0.316, 0.363, 0.41, 0.455, 0.498, 0.5435, 0.589, 0.6325, 0.6645, 0.6955, 0.727, 0.76, 0.795, 0.83, 0.867, 0.8995, 0.9305, 0.9545, 0.9715, 0.9765, 0.971, 0.9595, 0.951, 0.9385, 0.923, 0.905, 0.885, 0.865, 0.847, 0.8285, 0.8155, 0.8005, 0.7795, 0.764, 0.7585, 0.7415, 0.715, 0.7, 0.695, 0.69, 0.6965, 0.7085, 0.723, 0.7435, 0.76, 0.7935, 0.838, 0.8575, 0.849, 0.83, 0.79, 0.7485, 0.723, 0.703, 0.6625, 0.6035, 0.532, 0.4835, 0.477, 0.5, 0.54, 0.589, 0.625, 0.651, 0.696, 0.7565, 0.816, 0.8695, 0.8825, 0.857, 0.7995, 0.717, 0.6255, 0.5365, 0.4695, 0.4195, 0.394, 0.3715, 0.375, 0.405, 0.444, 0.49, 0.5335, 0.5645, 0.5875, 0.607, 0.6075, 0.6035, 0.599, 0.5975, 0.6125, 0.634, 0.659, 0.701, 0.726, 0.746, 0.78, 0.8165, 0.848, 0.8705, 0.8765, 0.887, 0.8915, 0.888, 0.889, 0.8805, 0.867, 0.85, 0.83, 0.82, 0.8295, 0.841, 0.862, 0.8815, 0.8985, 0.917, 0.9355, 0.939, 0.931, 0.899, 0.851, 0.799, 0.762, 0.737, 0.7195, 0.705, 0.68, 0.6535, 0.6465, 0.669, 0.7135, 0.766, 0.805, 0.8315, 0.85, 0.865, 0.88, 0.915, 0.937, 0.942], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.542933, 2.61453, 2.327119, 2.547602, 3.601785, 2.737819, 2.347728, 1.258733, 0.9324, -0.407379, -0.979272, -0.251473, -1.65051, -0.158839, -0.144953, 0.766427, 1.121235, 1.130387, 2.213909, 2.211498, 2.275606, 2.12232, 0.888612, -1.00368, -1.748904, -4.940426, -4.205733, -2.633861, -2.269493, -1.885743, -0.728786, -2.745459, -2.890942, -4.639457, -5.06686, -3.137612, -3.601551, -3.920935, -2.853676, -2.767753, -2.666547, -1.990198, -2.460074, -3.859093, -3.690378, -4.385393, -4.480286, -3.790525, -1.721409, -1.727298, 1.342311, -2.307993, -4.581839, -1.262541, -0.695879, 1.494214, 1.190905, 1.070869, 1.967425, 0.333214, 0.700624, 2.087548, 1.759235, 1.830782, 2.273681, 2.437912, 1.655141, 1.455278, 2.40063, 2.202719, 1.573565, 1.163471, 0.753641, 1.590523, 0.235563, 2.833614, 2.116223, 1.125669, 1.640447, 2.781337, 4.484673, 4.701895, 2.757447, 3.025444, 2.505721, 2.01512, 2.772511, 2.262155, 2.932455, 1.399451, 2.360779, 2.235466, 3.513386, 2.640263, 2.613544, 2.456954, 1.088056, 0.015516, 1.864055, 0.912114, 2.163878, 3.519114, 2.041398, 3.794775, 4.319498, 3.744987, 3.349389, 2.871028, 2.420171, 0.236528, -0.988716, -0.291534, 1.031654, 0.24036, -1.035711, -1.390548, -0.840455, 0.464051, 1.05331, 1.808897, 1.557983, 2.071574, 3.138064, 3.204718, 1.610662, 1.940984, 0.091478, -0.296569, -0.668625, 1.597059, 2.119115, 1.639212, 1.415719, -0.252875, -3.209787, -3.255409, -2.797721, -0.738286, -0.641806, 0.396429, -1.794981, -1.129277, -0.901391, -0.817354, -0.820007, 0.423348, -0.97454, -3.265533, -2.140771, 0.557926, -1.563184, -1.648577, -2.873526, -2.085888, -2.280578, -1.743705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.437202, 4.47617, 4.542043, 4.510498, 4.574052, 4.468283, 4.446015, 4.388493, 4.417718, 4.255353, 4.218705, 4.380606, 4.375967, 4.515941, 4.559133, 4.637067, 4.719226, 4.788709, 4.79622, 4.805611, 4.762418, 4.77838, 4.704203, 4.846925, 4.839412, 4.845047, 4.917347, 4.976502, 4.989647, 5.055374, 5.055374, 5.093872, 5.116406, 5.014999, 5.003732, 4.966173, 5.067581, 5.072276, 5.256313, 5.27117, 5.284498, 5.250226, 5.336857, 5.226426, 5.268313, 5.217857, 5.264506, 5.362561, 5.256889, 5.251178, 5.251178, 5.084579, 5.084579, 5.273073, 5.3578, 5.238801, 5.339713, 5.317817, 5.481559, 5.3578, 5.399688, 5.399688, 5.355897, 5.269265, 5.23785, 5.177002, 5.240523, 5.240523, 5.348317, 5.348317, 5.204913, 5.205875, 5.209725, 5.283833, 5.350242, 5.412801, 5.499422, 5.462849, 5.628389, 5.640901, 5.643788, 5.595666, 5.458999, 5.533107, 5.464774, 5.047071, 4.959489, 5.135617, 5.300195, 5.374303, 5.47921, 5.629563, 5.623711, 5.614933, 5.661749, 5.615908, 5.461808, 5.478388, 5.516426, 5.549587, 5.565191, 5.606155, 5.403288, 5.54471, 5.612008, 5.695885, 5.579822, 5.571043, 5.613958, 5.623711, 5.60518, 5.78659, 5.738799, 5.788541, 5.8534, 5.787566, 5.695885, 5.77906, 5.661644, 5.810635, 5.824449, 5.808661, 5.906344, 5.896477, 5.972453, 6.124403, 6.152031, 6.068162, 6.056322, 6.160911, 6.188538, 6.310888, 6.356276, 5.966532, 5.913251, 5.671511, 5.688285, 5.904371, 6.118483, 6.266487, 6.109603, 6.112563, 6.147097, 6.109603, 6.317, 6.335, 6.283, 6.37, 6.425, 6.499, 6.495, 6.495, 6.456, 6.492, 6.53, 6.634], "trend_signal": [0.720869, 0.69819, 0.668875, 0.651268, 0.663054, 0.699685, 0.364643, 0.370327, 0.226411, 0.36794, 0.350185, 0.311065, 0.233071, 0.224507, 0.20849, 0.243577, 0.314589, 0.284488, 0.307315, 0.573196, 0.597732, 0.569732, 0.575583, 0.595131, 0.560923, 0.579958, 0.584476, 0.604101, 0.617351, 0.654458, 0.664036, 0.670863, 0.644107, 0.652565, 0.662839, 0.646417, 0.636619, 0.643214, 0.666101, 0.684083, 0.670077, 0.668595, 0.659762, 0.702494, 0.682143, 0.722494, 0.711113, 0.684304, 0.675429, 0.666298, 0.665601, 0.689893, 0.669137, 0.653298, 0.656006, 0.645089, 0.699929, 0.667095, 0.668911, 0.679375, 0.707905, 0.676321, 0.672071, 0.667929, 0.693012, 0.621, 0.604036, 0.615726, 0.653024, 0.600863, 0.657095, 0.441744, 0.478774, 0.438173, 0.433339, 0.369512, 0.587393, 0.56972, 0.529685, 0.546339, 0.595036, 0.596173, 0.660185, 0.69669, 0.6065, 0.659321, 0.655565, 0.542232, 0.492107, 0.454563, 0.324714, 0.313048, 0.391071, 0.401458, 0.392464, 0.646976, 0.643274, 0.651375, 0.634929, 0.537833, 0.523869, 0.529685, 0.558565, 0.583964, 0.607232, 0.644524, 0.662446, 0.673601, 0.673345, 0.686435, 0.617101, 0.579018, 0.622548, 0.640185, 0.63356, 0.661756, 0.594911, 0.61469, 0.634964, 0.63781, 0.621339, 0.650435, 0.605607, 0.619869, 0.607387, 0.622607, 0.608256, 0.673917, 0.668768, 0.65806, 0.622369, 0.632429, 0.612321, 0.674917, 0.693327, 0.689167, 0.697071, 0.64006, 0.613238, 0.631643, 0.650042, 0.671375, 0.653589, 0.702179, 0.670821, 0.686976, 0.717571, 0.63394, 0.613024, 0.609274, 0.606452, 0.61569, 0.658935, 0.672583, 0.621399, 0.624327], "smoothed_trend_signal": [0.673614, 0.67417, 0.664677, 0.641867, 0.601546, 0.542813, 0.473627, 0.409099, 0.361358, 0.33111, 0.309875, 0.289779, 0.270439, 0.257556, 0.257114, 0.271917, 0.302449, 0.348254, 0.405895, 0.466242, 0.517241, 0.551286, 0.569111, 0.576892, 0.581313, 0.587006, 0.596194, 0.608951, 0.623579, 0.637295, 0.647463, 0.652931, 0.654423, 0.65361, 0.65207, 0.651164, 0.652187, 0.65574, 0.660996, 0.666271, 0.670659, 0.674839, 0.680041, 0.686361, 0.69217, 0.695091, 0.693713, 0.688721, 0.682459, 0.677162, 0.673449, 0.670472, 0.667485, 0.66505, 0.664509, 0.666431, 0.669998, 0.673941, 0.67747, 0.68001, 0.680693, 0.67869, 0.67364, 0.665482, 0.654663, 0.642821, 0.63209, 0.622453, 0.610149, 0.589945, 0.559938, 0.524426, 0.492154, 0.47186, 0.468589, 0.481605, 0.504434, 0.528758, 0.550162, 0.569713, 0.589942, 0.610412, 0.627274, 0.635898, 0.633065, 0.617001, 0.586975, 0.544458, 0.494719, 0.446744, 0.411052, 0.396318, 0.406462, 0.43957, 0.487852, 0.538328, 0.576573, 0.593559, 0.590412, 0.576834, 0.564774, 0.562264, 0.571083, 0.588365, 0.609483, 0.629943, 0.645978, 0.654756, 0.65494, 0.647755, 0.637431, 0.629345, 0.626474, 0.627573, 0.629107, 0.628829, 0.627329, 0.626499, 0.6271, 0.628085, 0.627887, 0.625911, 0.623023, 0.621105, 0.622102, 0.626921, 0.634513, 0.641895, 0.64587, 0.645632, 0.643821, 0.644638, 0.650438, 0.659622, 0.667509, 0.669586, 0.664746, 0.656186, 0.649222, 0.647714, 0.652006, 0.65975, 0.668018, 0.67445, 0.677061, 0.674006, 0.664494, 0.650346, 0.636193, 0.626588, 0.628421, 0.626224, 0.631674, 0.63575, 0.635999, 0.634801], "avg_distance": [-18.27589863980439, -17.55818851937172, -16.344943837497837, -16.925937620834127, -15.755404131972032, -17.703450778657615, -18.11358137201099, -19.173017872409474, -18.63475370002073, -21.625181838597275, -22.300162348082416, -19.318280131695364, -19.403720935654697, -16.825688796529185, -16.030181315474774, -14.594797910480937, -13.081598726929611, -11.801865296986493, -11.663528181543825, -11.490565346885049, -12.2860912458752, -11.99210415538181, -13.3582913757507, -10.72964674917525, -10.868020700489414, -10.76423563251985, -9.432618877559818, -8.343105888076277, -8.101002122599802, -6.890446459345894, -6.890446459345894, -6.181392768717236, -5.766363004453496, -7.634070615383376, -7.841585497515255, -8.533344746471597, -6.665618717605961, -6.579146509244451, -3.189564867023447, -2.915929595537399, -2.670455347818065, -3.3016748419534836, -1.7061106497136098, -3.7400217128808437, -2.96854963798443, -3.897845004350441, -3.038666719397058, -1.2326960291120501, -3.178956136029564, -3.2841409671163753, -3.2841409671163753, -6.352550645672203, -6.352550645672203, -2.880880263798955, -1.3203838212332812, -3.5120997579343736, -1.6535090252023346, -2.0567881464555104, 0.9590014896532699, -1.3203838212332812, -0.5488933284011123, -0.5488933284011123, -1.3554331529717252, -2.9510157631473386, -3.5296152148357094, -4.6503097695495095, -3.4803840725672752, -3.4803840725672752, -1.4950411059813642, -1.4950411059813642, -4.13624676474052, -4.1185287105459025, -4.047619657895889, -2.6827032750939876, -1.4595865796563574, -0.30737893686874085, 1.288001076013591, 0.6144019117099571, 3.6633069963030818, 3.8937522084477565, 3.9469247889673804, 3.0606168846494453, 0.5434928590599434, 1.908409241861845, 0.6498564380349638, -7.04337057990513, -8.656450229046339, -5.412536040697791, -2.3813490102992834, -1.0164326274973816, 0.9157377585688893, 3.6849296528773943, 3.5771478928493714, 3.4154752528073296, 4.277729333031527, 3.4334327401667566, 0.5952288405908258, 0.9005982153797113, 1.6011796555618667, 2.2119368230754097, 2.4993302925691454, 3.2538026127653037, -0.4825887596894169, 2.122112550406814, 3.3616027907290826, 4.90644398790448, 2.7688031105749493, 2.607112052597168, 3.3975177654479194, 3.5771478928493714, 3.235845125405877, 6.5770428504031, 5.696831282819492, 6.612976243057693, 7.807545138077769, 6.595018755698266, 4.90644398790448, 6.438355794181122, 4.275795449777427, 7.019902115590016, 7.274327480085422, 6.983545110413088, 8.782664328597878, 8.600934556520555, 10.00025564330953, 12.79886098101598, 13.307711710006792, 11.763017856317406, 11.544949496998914, 13.471262979495648, 13.98009529055072, 16.233529729960946, 17.069482997929487, 9.891203045714533, 8.90987701084558, 4.457525221854749, 4.766467676179774, 8.74632574135672, 12.689826801356741, 15.415754964580849, 12.526275531867867, 12.580792621697487, 13.216837615000243, 12.526275531867867, 16.346100153284812, 16.677622996843322, 15.719890337674292, 17.3222507482071, 18.33523721463588, 19.698164460376432, 19.624492717363438, 19.624492717363438, 18.906193222986666, 19.569238910103685, 20.269120468727216, 22.184585787065295], "avg_trend_signal": 0.5937142628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.2691300000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.9657, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.896)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.673614", "trend_signal": "0.720869", "avg_distance": "-10.700920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.674170", "trend_signal": "0.698190", "avg_distance": "-9.916685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.664677", "trend_signal": "0.668875", "avg_distance": "-8.590985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.641867", "trend_signal": "0.651268", "avg_distance": "-9.225831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.601546", "trend_signal": "0.663054", "avg_distance": "-7.946801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.542813", "trend_signal": "0.699685", "avg_distance": "-10.075412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.473627", "trend_signal": "0.364643", "avg_distance": "-10.523557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.409099", "trend_signal": "0.370327", "avg_distance": "-11.681193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.361358", "trend_signal": "0.226411", "avg_distance": "-11.093037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.331110", "trend_signal": "0.367940", "avg_distance": "-14.360647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.309875", "trend_signal": "0.350185", "avg_distance": "-15.098191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.289779", "trend_signal": "0.311065", "avg_distance": "-11.839919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.270439", "trend_signal": "0.233071", "avg_distance": "-11.933279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257556", "trend_signal": "0.224507", "avg_distance": "-9.116290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.257114", "trend_signal": "0.208490", "avg_distance": "-8.247048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.271917", "trend_signal": "0.243577", "avg_distance": "-6.678619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.302449", "trend_signal": "0.314589", "avg_distance": "-5.025162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348254", "trend_signal": "0.284488", "avg_distance": "-3.626810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.405895", "trend_signal": "0.307315", "avg_distance": "-3.475651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.466242", "trend_signal": "0.573196", "avg_distance": "-3.286656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.517241", "trend_signal": "0.597732", "avg_distance": "-4.155919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.551286", "trend_signal": "0.569732", "avg_distance": "-3.834682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.569111", "trend_signal": "0.575583", "avg_distance": "-5.327501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.576892", "trend_signal": "0.595131", "avg_distance": "-2.455208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.581313", "trend_signal": "0.560923", "avg_distance": "-2.606408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.587006", "trend_signal": "0.579958", "avg_distance": "-2.493003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.596194", "trend_signal": "0.584476", "avg_distance": "-1.037959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.608951", "trend_signal": "0.604101", "avg_distance": "0.152540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.623579", "trend_signal": "0.617351", "avg_distance": "0.417085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.637295", "trend_signal": "0.654458", "avg_distance": "1.739846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.647463", "trend_signal": "0.664036", "avg_distance": "1.739846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.652931", "trend_signal": "0.670863", "avg_distance": "2.514622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.654423", "trend_signal": "0.644107", "avg_distance": "2.968121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.653610", "trend_signal": "0.652565", "avg_distance": "0.927296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.652070", "trend_signal": "0.662839", "avg_distance": "0.700546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.651164", "trend_signal": "0.646417", "avg_distance": "-0.055332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.652187", "trend_signal": "0.636619", "avg_distance": "1.985513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.655740", "trend_signal": "0.643214", "avg_distance": "2.080000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.660996", "trend_signal": "0.666101", "avg_distance": "5.783761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.666271", "trend_signal": "0.684083", "avg_distance": "6.082760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.670659", "trend_signal": "0.670077", "avg_distance": "6.350987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.674839", "trend_signal": "0.668595", "avg_distance": "5.661260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.680041", "trend_signal": "0.659762", "avg_distance": "7.404716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.686361", "trend_signal": "0.702494", "avg_distance": "5.182283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.692170", "trend_signal": "0.682143", "avg_distance": "6.025262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.695091", "trend_signal": "0.722494", "avg_distance": "5.009831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.693713", "trend_signal": "0.711113", "avg_distance": "5.948646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.688721", "trend_signal": "0.684304", "avg_distance": "7.922012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682459", "trend_signal": "0.675429", "avg_distance": "5.795353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677162", "trend_signal": "0.666298", "avg_distance": "5.680419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.673449", "trend_signal": "0.665601", "avg_distance": "5.680419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.670472", "trend_signal": "0.689893", "avg_distance": "2.327599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667485", "trend_signal": "0.669137", "avg_distance": "2.327599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.665050", "trend_signal": "0.653298", "avg_distance": "6.121058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664509", "trend_signal": "0.656006", "avg_distance": "7.826196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.666431", "trend_signal": "0.645089", "avg_distance": "5.431331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.669998", "trend_signal": "0.699929", "avg_distance": "7.462194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.673941", "trend_signal": "0.667095", "avg_distance": "7.021535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.677470", "trend_signal": "0.668911", "avg_distance": "10.316857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.680010", "trend_signal": "0.679375", "avg_distance": "7.826196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.680693", "trend_signal": "0.707905", "avg_distance": "8.669196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.678690", "trend_signal": "0.676321", "avg_distance": "8.669196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.673640", "trend_signal": "0.672071", "avg_distance": "7.787898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.665482", "trend_signal": "0.667929", "avg_distance": "6.044421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.654663", "trend_signal": "0.693012", "avg_distance": "5.412192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.642821", "trend_signal": "0.621000", "avg_distance": "4.187620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.632090", "trend_signal": "0.604036", "avg_distance": "5.465986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.622453", "trend_signal": "0.615726", "avg_distance": "5.465986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.610149", "trend_signal": "0.653024", "avg_distance": "7.635350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.589945", "trend_signal": "0.600863", "avg_distance": "7.635350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.559938", "trend_signal": "0.657095", "avg_distance": "4.749332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.524426", "trend_signal": "0.441744", "avg_distance": "4.768692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.492154", "trend_signal": "0.478774", "avg_distance": "4.846174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.471860", "trend_signal": "0.438173", "avg_distance": "6.337604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.468589", "trend_signal": "0.433339", "avg_distance": "7.674091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.481605", "trend_signal": "0.369512", "avg_distance": "8.933096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.504434", "trend_signal": "0.587393", "avg_distance": "10.676351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.528758", "trend_signal": "0.569720", "avg_distance": "9.940316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.550162", "trend_signal": "0.529685", "avg_distance": "13.271823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.569713", "trend_signal": "0.546339", "avg_distance": "13.523629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.589942", "trend_signal": "0.595036", "avg_distance": "13.581730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.610412", "trend_signal": "0.596173", "avg_distance": "12.613270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.627274", "trend_signal": "0.660185", "avg_distance": "9.862835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.635898", "trend_signal": "0.696690", "avg_distance": "11.354265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.633065", "trend_signal": "0.606500", "avg_distance": "9.979057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.617001", "trend_signal": "0.659321", "avg_distance": "1.572748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.586975", "trend_signal": "0.655565", "avg_distance": "-0.189848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.544458", "trend_signal": "0.542232", "avg_distance": "3.354744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.494719", "trend_signal": "0.492107", "avg_distance": "6.666890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.446744", "trend_signal": "0.454563", "avg_distance": "8.158320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.411052", "trend_signal": "0.324714", "avg_distance": "10.269583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.396318", "trend_signal": "0.313048", "avg_distance": "13.295450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.406462", "trend_signal": "0.391071", "avg_distance": "13.177678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.439570", "trend_signal": "0.401458", "avg_distance": "13.001020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.487852", "trend_signal": "0.392464", "avg_distance": "13.943196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.538328", "trend_signal": "0.646976", "avg_distance": "13.020642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.576573", "trend_signal": "0.643274", "avg_distance": "9.919366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.593559", "trend_signal": "0.651375", "avg_distance": "10.253040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.590412", "trend_signal": "0.634929", "avg_distance": "11.018558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.576834", "trend_signal": "0.537833", "avg_distance": "11.685926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.564774", "trend_signal": "0.523869", "avg_distance": "11.999958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.562264", "trend_signal": "0.529685", "avg_distance": "12.824362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.571083", "trend_signal": "0.558565", "avg_distance": "8.741646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.588365", "trend_signal": "0.583964", "avg_distance": "11.587776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.609483", "trend_signal": "0.607232", "avg_distance": "12.942154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.629943", "trend_signal": "0.644524", "avg_distance": "14.630186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.645978", "trend_signal": "0.662446", "avg_distance": "12.294408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.654756", "trend_signal": "0.673601", "avg_distance": "12.117730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.654940", "trend_signal": "0.673345", "avg_distance": "12.981398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647755", "trend_signal": "0.686435", "avg_distance": "13.177678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.637431", "trend_signal": "0.617101", "avg_distance": "12.804740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.629345", "trend_signal": "0.579018", "avg_distance": "16.455632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.626474", "trend_signal": "0.622548", "avg_distance": "15.493834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.627573", "trend_signal": "0.640185", "avg_distance": "16.494897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.629107", "trend_signal": "0.633560", "avg_distance": "17.800190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.628829", "trend_signal": "0.661756", "avg_distance": "16.475275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.627329", "trend_signal": "0.594911", "avg_distance": "14.630186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.626499", "trend_signal": "0.614690", "avg_distance": "16.304091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.627100", "trend_signal": "0.634964", "avg_distance": "13.941083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.628085", "trend_signal": "0.637810", "avg_distance": "16.939540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.627887", "trend_signal": "0.621339", "avg_distance": "17.217548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.625911", "trend_signal": "0.650435", "avg_distance": "16.899813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.623023", "trend_signal": "0.605607", "avg_distance": "18.865692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.621105", "trend_signal": "0.619869", "avg_distance": "18.667118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.622102", "trend_signal": "0.607387", "avg_distance": "20.196142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.626921", "trend_signal": "0.622607", "avg_distance": "23.254149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.634513", "trend_signal": "0.608256", "avg_distance": "23.810165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.641895", "trend_signal": "0.673917", "avg_distance": "22.122294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.645870", "trend_signal": "0.668768", "avg_distance": "21.884013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.645632", "trend_signal": "0.658060", "avg_distance": "23.988876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.643821", "trend_signal": "0.622369", "avg_distance": "24.544871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.644638", "trend_signal": "0.632429", "avg_distance": "27.007176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.650438", "trend_signal": "0.612321", "avg_distance": "27.920613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.659622", "trend_signal": "0.674917", "avg_distance": "20.076981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.667509", "trend_signal": "0.693327", "avg_distance": "19.004696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.669586", "trend_signal": "0.689167", "avg_distance": "14.139657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.664746", "trend_signal": "0.697071", "avg_distance": "14.477236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.656186", "trend_signal": "0.640060", "avg_distance": "18.825985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.649222", "trend_signal": "0.613238", "avg_distance": "23.135008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.647714", "trend_signal": "0.631643", "avg_distance": "26.113602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652006", "trend_signal": "0.650042", "avg_distance": "22.956297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.659750", "trend_signal": "0.671375", "avg_distance": "23.015868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668018", "trend_signal": "0.653589", "avg_distance": "23.710868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.674450", "trend_signal": "0.702179", "avg_distance": "22.956297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.677061", "trend_signal": "0.670821", "avg_distance": "27.130180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.674006", "trend_signal": "0.686976", "avg_distance": "27.492432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.664494", "trend_signal": "0.717571", "avg_distance": "26.445927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.650346", "trend_signal": "0.633940", "avg_distance": "28.196810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.636193", "trend_signal": "0.613024", "avg_distance": "29.303690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.626588", "trend_signal": "0.609274", "avg_distance": "30.335007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.628421", "trend_signal": "0.606452", "avg_distance": "30.104273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.626224", "trend_signal": "0.615690", "avg_distance": "29.951479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.631674", "trend_signal": "0.658935", "avg_distance": "29.010605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.635750", "trend_signal": "0.672583", "avg_distance": "29.729995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.635999", "trend_signal": "0.621399", "avg_distance": "30.489351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.634801", "trend_signal": "0.624327", "avg_distance": "32.567589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f30b100-d5fd-49e8-ae9e-50317c9ccf3e/", "share_image": "https://sharemaestro.com/terminal/7f30b100-d5fd-49e8-ae9e-50317c9ccf3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}