{"ticker": {"uuid": "7f3192dd-418f-4978-8b8f-2738c38401d1", "symbol": "PRXB31", "name": "PROSUS N.V. DR1", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRXB31 fell 17.59%, moving from 28.26 to 23.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.309999, "low": 22.690001, "close": 23.290001, "volume": 4091}, "trend_line": 30.329, "activity_lines": {"activity_5": 23.335334, "activity_10": 23.862364, "activity_20": 24.878667, "activity_30": 27.06185}, "trend_signal": 0, "fair_value": 30.557071, "relative_strength": null, "rate_of_change": -1.5270051368363524, "market_dynamics": -0.08933, "expectation": {"probability": 37.5276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 37.399197, "high": 37.399197, "low": 37.399197, "close": 37.399197, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.399197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.284113, "high": 43.099998, "low": 37.89785, "close": 41.389999, "volume": 12175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.394598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.0, "close": 37.25, "volume": 14377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.679732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.799999, "close": 37.5, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.384799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 37.0, "close": 39.700001, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 38.69528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.647839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 36.150002, "close": 39.400002, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 38.946001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.799999, "high": 39.849998, "low": 38.0, "close": 38.75, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 38.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.769886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.75, "high": 38.75, "low": 33.299999, "close": 33.799999, "volume": 3719}, "trend_line": null, "activity_lines": {"activity_5": 37.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.14865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.849998, "high": 38.700001, "low": 33.849998, "close": 38.450001, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 37.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.182133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.900002, "close": 37.950001, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.89144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.15892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.950001, "high": 38.049999, "low": 34.0, "close": 34.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 36.233334, "activity_10": 37.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.780836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.009998, "high": 38.049999, "low": 34.009998, "close": 36.599998, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 36.236666, "activity_10": 36.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.682433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.5, "close": 36.939999, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 36.496666, "activity_10": 36.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.625323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.709999, "high": 36.939999, "low": 30.01, "close": 30.4, "volume": 21401}, "trend_line": null, "activity_lines": {"activity_5": 34.367333, "activity_10": 35.584727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.109228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.49, "low": 27.9, "close": 28.15, "volume": 7168}, "trend_line": null, "activity_lines": {"activity_5": 32.024666, "activity_10": 34.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.511946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 26.18, "close": 26.18, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": 29.678666, "activity_10": 32.364182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.440001, "high": 28.15, "low": 26.799999, "close": 27.049999, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 28.144, "activity_10": 31.078363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.049999, "high": 27.129999, "low": 26.4, "close": 26.57, "volume": 3555}, "trend_line": null, "activity_lines": {"activity_5": 27.086, "activity_10": 29.918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.859955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 25.51, "volume": 18086}, "trend_line": null, "activity_lines": {"activity_5": 26.366, "activity_10": 28.696363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.367852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 29.77, "low": 25.5, "close": 28.26, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": 26.888667, "activity_10": 28.21, "activity_20": 31.581806, "activity_30": null}, "trend_signal": 0, "fair_value": 34.06246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 24.83, "close": 24.950001, "volume": 12966}, "trend_line": null, "activity_lines": {"activity_5": 26.300667, "activity_10": 27.298, "activity_20": 30.713952, "activity_30": null}, "trend_signal": 0, "fair_value": 33.628533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 23.74, "close": 23.74, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 25.391334, "activity_10": 26.330546, "activity_20": 29.790143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.179054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.290001, "low": 23.299999, "close": 24.17, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 24.846, "activity_10": 25.675091, "activity_20": 28.991333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.787356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.17, "high": 25.469999, "low": 23.9, "close": 24.66, "volume": 12096}, "trend_line": null, "activity_lines": {"activity_5": 24.624, "activity_10": 25.340909, "activity_20": 28.301476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.448717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.360001, "high": 26.51, "low": 24.360001, "close": 26.16, "volume": 7755}, "trend_line": null, "activity_lines": {"activity_5": 24.958667, "activity_10": 25.383818, "activity_20": 27.815619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.197168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.16, "low": 23.799999, "close": 24.67, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.192, "activity_20": 27.252333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.907661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.67, "high": 24.67, "low": 23.66, "close": 24.35, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.969455, "activity_20": 26.728714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.627748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.190001, "high": 24.65, "low": 23.33, "close": 23.809999, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 24.496, "activity_10": 24.697818, "activity_20": 26.222238, "activity_30": null}, "trend_signal": 0, "fair_value": 31.348543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 22.0, "close": 23.27, "volume": 7554}, "trend_line": null, "activity_lines": {"activity_5": 24.009333, "activity_10": 24.378182, "activity_20": 25.711905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.069972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085675, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.219999, "high": 24.02, "low": 22.700001, "close": 22.950001, "volume": 5570}, "trend_line": 30.799307, "activity_lines": {"activity_5": 23.508667, "activity_10": 24.041091, "activity_20": 25.243381, "activity_30": 27.546321}, "trend_signal": 0, "fair_value": 30.799307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11011, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.309999, "low": 22.690001, "close": 23.290001, "volume": 4091}, "trend_line": 30.329, "activity_lines": {"activity_5": 23.335334, "activity_10": 23.862364, "activity_20": 24.878667, "activity_30": 27.06185}, "trend_signal": 0, "fair_value": 30.557071, "relative_strength": null, "rate_of_change": -1.5270051368363524, "market_dynamics": -0.08933, "expectation": {"probability": 37.5276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3192dd-418f-4978-8b8f-2738c38401d1/", "share_image": "https://sharemaestro.com/terminal/7f3192dd-418f-4978-8b8f-2738c38401d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}