{"ticker": {"uuid": "7f31d2b6-bb63-40c3-a7ee-655779e5d8f8", "symbol": "GEKTERNA", "name": "Gek Terna S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEKTERNA rose 22.45%, moving from 34.92 to 42.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.17 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.76"}, {"label": "12-Week Change", "value": "22.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.17"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.360001, "high": 43.360001, "low": 41.200001, "close": 42.759998, "volume": 5493559}, "trend_line": 32.821333, "activity_lines": {"activity_5": 41.771999, "activity_10": 41.009818, "activity_20": 38.699524, "activity_30": 36.297893}, "trend_signal": 1, "fair_value": 19.836584, "relative_strength": 36.165434, "rate_of_change": 2.0288873020445752, "market_dynamics": 0.791174, "expectation": {"probability": 56.6463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.808665, "high": 13.682847, "low": 12.808665, "close": 13.435797, "volume": 410592}, "trend_line": 10.948496, "activity_lines": {"activity_5": 12.804866, "activity_10": 12.326312, "activity_20": 11.742001, "activity_30": 11.449699}, "trend_signal": 1, "fair_value": 8.783726, "relative_strength": 1.222974, "rate_of_change": 1.3100869850381103, "market_dynamics": 0.913669, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.435798, "high": 13.549821, "low": 13.150737, "close": 13.207749, "volume": 451123}, "trend_line": 11.083424, "activity_lines": {"activity_5": 13.059519, "activity_10": 12.553668, "activity_20": 11.90815, "activity_30": 11.595458}, "trend_signal": 1, "fair_value": 8.830809, "relative_strength": -1.594097, "rate_of_change": 1.2323884486051817, "market_dynamics": 1.257177, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.340777, "high": 13.967907, "low": 13.226753, "close": 13.682848, "volume": 494341}, "trend_line": 11.228171, "activity_lines": {"activity_5": 13.358514, "activity_10": 12.818341, "activity_20": 12.112126, "activity_30": 11.763163}, "trend_signal": 1, "fair_value": 8.881974, "relative_strength": 2.662082, "rate_of_change": 1.3059772864414358, "market_dynamics": 1.288223, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.682847, "high": 13.929899, "low": 13.302768, "close": 13.625836, "volume": 263732}, "trend_line": 11.38812, "activity_lines": {"activity_5": 13.48394, "activity_10": 13.033604, "activity_20": 12.299541, "activity_30": 11.917851}, "trend_signal": 1, "fair_value": 8.929971, "relative_strength": 1.517869, "rate_of_change": 1.424532989388931, "market_dynamics": 1.333698, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.73986, "high": 13.872888, "low": 13.397789, "close": 13.568825, "volume": 586858}, "trend_line": 11.526849, "activity_lines": {"activity_5": 13.549821, "activity_10": 13.204985, "activity_20": 12.469219, "activity_30": 12.058541}, "trend_signal": 1, "fair_value": 8.97943, "relative_strength": 1.121795, "rate_of_change": 1.2181905354000453, "market_dynamics": 1.33157, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.682847, "high": 14.100936, "low": 13.416792, "close": 13.872889, "volume": 350385}, "trend_line": 11.674763, "activity_lines": {"activity_5": 13.672713, "activity_10": 13.399171, "activity_20": 12.656544, "activity_30": 12.209899}, "trend_signal": 1, "fair_value": 9.030046, "relative_strength": -0.273981, "rate_of_change": 1.2832127843437533, "market_dynamics": 1.309679, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.062928, "high": 14.062928, "low": 13.207749, "close": 13.625836, "volume": 468050}, "trend_line": 11.788787, "activity_lines": {"activity_5": 13.684115, "activity_10": 13.50974, "activity_20": 12.807942, "activity_30": 12.335774}, "trend_signal": 1, "fair_value": 9.080602, "relative_strength": -2.901374, "rate_of_change": 0.976670789805316, "market_dynamics": 1.164188, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.54982, "high": 13.682848, "low": 13.359781, "close": 13.549821, "volume": 250232}, "trend_line": 11.895209, "activity_lines": {"activity_5": 13.642307, "activity_10": 13.567788, "activity_20": 12.940699, "activity_30": 12.449389}, "trend_signal": 1, "fair_value": 9.132253, "relative_strength": -2.952234, "rate_of_change": 0.9027391876704554, "market_dynamics": 0.979001, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64484, "high": 13.720856, "low": 12.998706, "close": 13.378785, "volume": 330405}, "trend_line": 11.993397, "activity_lines": {"activity_5": 13.552355, "activity_10": 13.555004, "activity_20": 13.044225, "activity_30": 12.545104}, "trend_signal": 1, "fair_value": 9.181895, "relative_strength": -3.038567, "rate_of_change": 0.8254415706357104, "market_dynamics": 0.684102, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.226753, "high": 13.416793, "low": 12.713647, "close": 13.131734, "volume": 185733}, "trend_line": 12.066879, "activity_lines": {"activity_5": 13.396522, "activity_10": 13.490736, "activity_20": 13.109291, "activity_30": 12.618545}, "trend_signal": 1, "fair_value": 9.228552, "relative_strength": -2.401469, "rate_of_change": 0.6126871310938866, "market_dynamics": 0.289491, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.827669, "high": 12.960697, "low": 12.314563, "close": 12.409583, "volume": 222007}, "trend_line": 12.110588, "activity_lines": {"activity_5": 13.029112, "activity_10": 13.291021, "activity_20": 13.092821, "activity_30": 12.640655}, "trend_signal": 1, "fair_value": 9.271555, "relative_strength": -5.964809, "rate_of_change": 0.3622229078455148, "market_dynamics": -0.192902, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.352571, "high": 13.220162, "low": 12.067512, "close": 13.123665, "volume": 383598}, "trend_line": 12.159729, "activity_lines": {"activity_5": 12.997283, "activity_10": 13.239799, "activity_20": 13.134947, "activity_30": 12.706015}, "trend_signal": 1, "fair_value": 9.319074, "relative_strength": -3.207132, "rate_of_change": 0.4057689023852561, "market_dynamics": -0.426353, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.123665, "high": 13.162264, "low": 12.679776, "close": 12.756974, "volume": 204859}, "trend_line": 12.206783, "activity_lines": {"activity_5": 12.876702, "activity_10": 13.123433, "activity_20": 13.1297, "activity_30": 12.744547}, "trend_signal": 1, "fair_value": 9.362841, "relative_strength": -5.714278, "rate_of_change": 0.3869658608345569, "market_dynamics": -0.741138, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.737675, "high": 12.853472, "low": 11.579705, "close": 12.062191, "volume": 532081}, "trend_line": 12.240812, "activity_lines": {"activity_5": 12.577383, "activity_10": 12.897578, "activity_20": 13.052467, "activity_30": 12.735218}, "trend_signal": 1, "fair_value": 9.40179, "relative_strength": -7.81371, "rate_of_change": 0.27877123727029723, "market_dynamics": -0.820416, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.370983, "high": 12.525379, "low": 11.907796, "close": 12.525379, "volume": 752415}, "trend_line": 12.285214, "activity_lines": {"activity_5": 12.520233, "activity_10": 12.784369, "activity_20": 13.018015, "activity_30": 12.753577}, "trend_signal": 1, "fair_value": 9.44188, "relative_strength": -4.074176, "rate_of_change": 0.3627373739585236, "market_dynamics": -0.714194, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.544679, "high": 12.969268, "low": 11.6955, "close": 12.89207, "volume": 519597}, "trend_line": 12.339305, "activity_lines": {"activity_5": 12.625737, "activity_10": 12.756802, "activity_20": 13.014947, "activity_30": 12.792729}, "trend_signal": 1, "fair_value": 9.487366, "relative_strength": 2.017061, "rate_of_change": 0.4402935105566714, "market_dynamics": -0.708074, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.93067, "high": 13.007868, "low": 12.216588, "close": 12.699075, "volume": 598341}, "trend_line": 12.38823, "activity_lines": {"activity_5": 12.634743, "activity_10": 12.711979, "activity_20": 12.988035, "activity_30": 12.81594}, "trend_signal": 1, "fair_value": 9.530032, "relative_strength": 1.183634, "rate_of_change": 0.3964972095267971, "market_dynamics": -0.566563, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.834172, "high": 12.834172, "low": 11.521805, "close": 11.830598, "volume": 512054}, "trend_line": 12.421508, "activity_lines": {"activity_5": 12.382563, "activity_10": 12.526101, "activity_20": 12.872688, "activity_30": 12.779964}, "trend_signal": 0, "fair_value": 9.565851, "relative_strength": 0.238109, "rate_of_change": 0.26862594575657095, "market_dynamics": -0.617575, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.32881, "high": 12.892069, "low": 11.290211, "close": 12.428882, "volume": 628031}, "trend_line": 12.494366, "activity_lines": {"activity_5": 12.39157, "activity_10": 12.48026, "activity_20": 12.8121, "activity_30": 12.78044}, "trend_signal": 0, "fair_value": 9.607576, "relative_strength": 2.20964, "rate_of_change": 0.5865471406531324, "market_dynamics": -0.613383, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.506081, "high": 12.872771, "low": 12.13939, "close": 12.525379, "volume": 621463}, "trend_line": 12.563473, "activity_lines": {"activity_5": 12.408296, "activity_10": 12.469235, "activity_20": 12.763507, "activity_30": 12.782441}, "trend_signal": 0, "fair_value": 9.649555, "relative_strength": 2.460246, "rate_of_change": 0.5531052956188469, "market_dynamics": -0.63384, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.448181, "high": 12.814872, "low": 12.235888, "close": 12.54468, "volume": 396853}, "trend_line": 12.633856, "activity_lines": {"activity_5": 12.431456, "activity_10": 12.472745, "activity_20": 12.718553, "activity_30": 12.781228}, "trend_signal": 0, "fair_value": 9.694702, "relative_strength": 2.194809, "rate_of_change": 0.560219296049744, "market_dynamics": -0.704451, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.54468, "high": 13.065767, "low": 12.370984, "close": 12.853472, "volume": 250553}, "trend_line": 12.711999, "activity_lines": {"activity_5": 12.580705, "activity_10": 12.529941, "activity_20": 12.707251, "activity_30": 12.795397}, "trend_signal": 0, "fair_value": 9.741708, "relative_strength": 1.160336, "rate_of_change": 0.6185205846892725, "market_dynamics": -0.640993, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.988568, "high": 13.31666, "low": 12.756974, "close": 12.930669, "volume": 211830}, "trend_line": 12.758508, "activity_lines": {"activity_5": 12.745394, "activity_10": 12.606087, "activity_20": 12.704988, "activity_30": 12.809505}, "trend_signal": 0, "fair_value": 9.786771, "relative_strength": 3.082004, "rate_of_change": 0.36586692620098815, "market_dynamics": -0.623994, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.795573, "high": 13.31666, "low": 12.699075, "close": 12.930669, "volume": 393652}, "trend_line": 12.796782, "activity_lines": {"activity_5": 12.836745, "activity_10": 12.679074, "activity_20": 12.706308, "activity_30": 12.820612}, "trend_signal": 0, "fair_value": 9.830069, "relative_strength": -0.830918, "rate_of_change": 0.29998805502962783, "market_dynamics": -0.528631, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.046467, "high": 13.085066, "low": 12.660476, "close": 12.89207, "volume": 204893}, "trend_line": 12.833769, "activity_lines": {"activity_5": 12.881777, "activity_10": 12.729253, "activity_20": 12.707261, "activity_30": 12.82676}, "trend_signal": 0, "fair_value": 9.86855, "relative_strength": -1.789602, "rate_of_change": 0.2890336023540909, "market_dynamics": -0.373924, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.89207, "high": 13.162264, "low": 12.718375, "close": 12.795573, "volume": 412527}, "trend_line": 12.868807, "activity_lines": {"activity_5": 12.870197, "activity_10": 12.755219, "activity_20": 12.702247, "activity_30": 12.824295}, "trend_signal": 0, "fair_value": 9.904525, "relative_strength": -4.193449, "rate_of_change": 0.27301410832624556, "market_dynamics": -0.240212, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.718375, "high": 12.91137, "low": 12.332384, "close": 12.679776, "volume": 395674}, "trend_line": 12.90822, "activity_lines": {"activity_5": 12.803293, "activity_10": 12.761886, "activity_20": 12.691335, "activity_30": 12.8121}, "trend_signal": 0, "fair_value": 9.942986, "relative_strength": -4.629481, "rate_of_change": 0.3062677060896142, "market_dynamics": -0.149488, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.718375, "high": 12.737675, "low": 12.48678, "close": 12.602578, "volume": 335146}, "trend_line": 12.949493, "activity_lines": {"activity_5": 12.722235, "activity_10": 12.754868, "activity_20": 12.677575, "activity_30": 12.792381}, "trend_signal": 0, "fair_value": 9.979368, "relative_strength": -6.262077, "rate_of_change": 0.3197419938612786, "market_dynamics": -0.120587, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.602578, "high": 12.834172, "low": 12.544679, "close": 12.776274, "volume": 299603}, "trend_line": 12.941445, "activity_lines": {"activity_5": 12.720948, "activity_10": 12.765396, "activity_20": 12.684869, "activity_30": 12.781206}, "trend_signal": 0, "fair_value": 10.015463, "relative_strength": -4.769975, "rate_of_change": -0.06214915132198997, "market_dynamics": -0.092549, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.834172, "high": 12.988568, "low": 12.544679, "close": 12.699075, "volume": 195152}, "trend_line": 12.934625, "activity_lines": {"activity_5": 12.704222, "activity_10": 12.75557, "activity_20": 12.687679, "activity_30": 12.765569}, "trend_signal": 0, "fair_value": 10.04887, "relative_strength": -5.278924, "rate_of_change": -0.052698906497685404, "market_dynamics": -0.143124, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.621877, "high": 12.91137, "low": 12.525379, "close": 12.679776, "volume": 134990}, "trend_line": 12.909424, "activity_lines": {"activity_5": 12.693929, "activity_10": 12.739078, "activity_20": 12.690712, "activity_30": 12.749127}, "trend_signal": 0, "fair_value": 10.082276, "relative_strength": -6.533822, "rate_of_change": -0.19483363452748662, "market_dynamics": -0.182895, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.679777, "high": 13.972843, "low": 12.621878, "close": 13.66405, "volume": 1118617}, "trend_line": 12.924634, "activity_lines": {"activity_5": 13.019447, "activity_10": 12.899088, "activity_20": 12.786199, "activity_30": 12.797812}, "trend_signal": 0, "fair_value": 10.124549, "relative_strength": -2.11473, "rate_of_change": 0.11782090355076823, "market_dynamics": 0.205203, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.664051, "high": 13.857045, "low": 13.046467, "close": 13.046467, "volume": 7005497}, "trend_line": 12.903422, "activity_lines": {"activity_5": 13.073486, "activity_10": 12.932073, "activity_20": 12.820295, "activity_30": 12.805673}, "trend_signal": 0, "fair_value": 10.164203, "relative_strength": -5.376652, "rate_of_change": -0.16412070159973935, "market_dynamics": 0.449197, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.239462, "high": 13.548253, "low": 13.085065, "close": 13.355258, "volume": 666678}, "trend_line": 12.894402, "activity_lines": {"activity_5": 13.200862, "activity_10": 13.019096, "activity_20": 12.882421, "activity_30": 12.834823}, "trend_signal": 0, "fair_value": 10.206141, "relative_strength": -4.325267, "rate_of_change": -0.06990393711064677, "market_dynamics": 0.727203, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.355259, "high": 13.741248, "low": 13.200863, "close": 13.567554, "volume": 675162}, "trend_line": 12.89436, "activity_lines": {"activity_5": 13.360405, "activity_10": 13.136999, "activity_20": 12.958608, "activity_30": 12.878252}, "trend_signal": 0, "fair_value": 10.248039, "relative_strength": -4.284924, "rate_of_change": -0.00032572274386020577, "market_dynamics": 1.063098, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.760549, "high": 14.281636, "low": 13.606153, "close": 14.088641, "volume": 1656731}, "trend_line": 12.901552, "activity_lines": {"activity_5": 13.635745, "activity_10": 13.337363, "activity_20": 13.07946, "activity_30": 12.955303}, "trend_signal": 1, "fair_value": 10.288465, "relative_strength": -1.69197, "rate_of_change": 0.055776323912159004, "market_dynamics": 1.071234, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.08864, "high": 14.165838, "low": 13.760549, "close": 13.895645, "volume": 537696}, "trend_line": 12.910545, "activity_lines": {"activity_5": 13.752829, "activity_10": 13.479127, "activity_20": 13.176233, "activity_30": 13.019438}, "trend_signal": 1, "fair_value": 10.330639, "relative_strength": -3.28832, "rate_of_change": 0.06970479210563388, "market_dynamics": 1.115035, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.992142, "high": 14.416732, "low": 13.818446, "close": 13.876346, "volume": 747363}, "trend_line": 12.92143, "activity_lines": {"activity_5": 13.84804, "activity_10": 13.595275, "activity_20": 13.26547, "activity_30": 13.081748}, "trend_signal": 1, "fair_value": 10.367816, "relative_strength": -3.910428, "rate_of_change": 0.08431092568129411, "market_dynamics": 1.16241, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.953544, "high": 14.08864, "low": 13.606153, "close": 13.837747, "volume": 583074}, "trend_line": 12.936728, "activity_lines": {"activity_5": 13.875059, "activity_10": 13.681245, "activity_20": 13.34129, "activity_30": 13.140865}, "trend_signal": 1, "fair_value": 10.401762, "relative_strength": -4.754166, "rate_of_change": 0.11839246894499748, "market_dynamics": 1.106241, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.837747, "high": 15.111513, "low": 13.818447, "close": 15.034315, "volume": 1429557}, "trend_line": 13.000148, "activity_lines": {"activity_5": 14.268769, "activity_10": 13.965474, "activity_20": 13.524359, "activity_30": 13.276193}, "trend_signal": 1, "fair_value": 10.440088, "relative_strength": 3.117812, "rate_of_change": 0.49023215143735666, "market_dynamics": 1.143387, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.034316, "high": 16.404581, "low": 14.416731, "close": 15.999291, "volume": 1491311}, "trend_line": 13.119805, "activity_lines": {"activity_5": 14.886353, "activity_10": 14.382694, "activity_20": 13.787384, "activity_30": 13.469686}, "trend_signal": 1, "fair_value": 10.484235, "relative_strength": 9.871132, "rate_of_change": 0.9204279828198889, "market_dynamics": 1.292391, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.864195, "high": 16.230886, "low": 15.729097, "close": 16.07649, "volume": 384275}, "trend_line": 13.218232, "activity_lines": {"activity_5": 15.402293, "activity_10": 14.753596, "activity_20": 14.04131, "activity_30": 13.66044}, "trend_signal": 1, "fair_value": 10.526136, "relative_strength": 9.94307, "rate_of_change": 0.7502169430109742, "market_dynamics": 1.430543, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.960693, "high": 16.501078, "low": 15.960693, "close": 16.288782, "volume": 404316}, "trend_line": 13.335959, "activity_lines": {"activity_5": 15.843608, "activity_10": 15.119234, "activity_20": 14.300107, "activity_30": 13.85854}, "trend_signal": 1, "fair_value": 10.566717, "relative_strength": 11.289785, "rate_of_change": 0.8906410479101922, "market_dynamics": 1.602827, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.230884, "high": 16.346682, "low": 15.401006, "close": 15.825595, "volume": 465316}, "trend_line": 13.461406, "activity_lines": {"activity_5": 15.969698, "activity_10": 15.341704, "activity_20": 14.4988, "activity_30": 14.019162}, "trend_signal": 1, "fair_value": 10.606766, "relative_strength": 10.822845, "rate_of_change": 0.9406672590999973, "market_dynamics": 1.481515, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.806296, "high": 16.308081, "low": 15.7098, "close": 16.018591, "volume": 518599}, "trend_line": 13.577846, "activity_lines": {"activity_5": 16.027597, "activity_10": 15.55435, "activity_20": 14.702089, "activity_30": 14.184141}, "trend_signal": 1, "fair_value": 10.650366, "relative_strength": 10.598763, "rate_of_change": 0.8649913686579173, "market_dynamics": 1.353858, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.767697, "high": 15.979991, "low": 14.783422, "close": 15.6712, "volume": 869466}, "trend_line": 13.670484, "activity_lines": {"activity_5": 15.90408, "activity_10": 15.659269, "activity_20": 14.857404, "activity_30": 14.319196}, "trend_signal": 1, "fair_value": 10.690887, "relative_strength": 8.689454, "rate_of_change": 0.6822731676290988, "market_dynamics": 1.148302, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.767697, "high": 16.057189, "low": 15.536104, "close": 15.922092, "volume": 653694}, "trend_line": 13.777918, "activity_lines": {"activity_5": 15.886067, "activity_10": 15.781031, "activity_20": 15.02292, "activity_30": 14.464461}, "trend_signal": 1, "fair_value": 10.731798, "relative_strength": 5.67991, "rate_of_change": 0.7858829285049422, "market_dynamics": 1.04357, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.922094, "high": 16.269485, "low": 15.825596, "close": 15.999291, "volume": 426305}, "trend_line": 13.916874, "activity_lines": {"activity_5": 15.90408, "activity_10": 15.879985, "activity_20": 15.180349, "activity_30": 14.607776}, "trend_signal": 1, "fair_value": 10.773935, "relative_strength": 6.304176, "rate_of_change": 1.008541348554987, "market_dynamics": 0.961341, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.999291, "high": 16.308082, "low": 15.941393, "close": 16.288782, "volume": 261453}, "trend_line": 14.045538, "activity_lines": {"activity_5": 16.037889, "activity_10": 15.992974, "activity_20": 15.349173, "activity_30": 14.760802}, "trend_signal": 1, "fair_value": 10.817318, "relative_strength": 5.762777, "rate_of_change": 0.9245179628701141, "market_dynamics": 0.870296, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.288783, "high": 16.308083, "low": 15.555403, "close": 15.825595, "volume": 566573}, "trend_line": 14.155545, "activity_lines": {"activity_5": 15.986424, "activity_10": 15.977184, "activity_20": 15.457158, "activity_30": 14.875645}, "trend_signal": 1, "fair_value": 10.85956, "relative_strength": 2.203912, "rate_of_change": 0.7832167055473384, "market_dynamics": 0.724761, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.825595, "high": 16.288782, "low": 15.594002, "close": 16.07649, "volume": 345089}, "trend_line": 14.273272, "activity_lines": {"activity_5": 16.031457, "activity_10": 15.992624, "activity_20": 15.57415, "activity_30": 14.999577}, "trend_signal": 1, "fair_value": 10.904445, "relative_strength": 4.679416, "rate_of_change": 0.8316670251834201, "market_dynamics": 0.459059, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.095789, "high": 16.269485, "low": 15.806295, "close": 16.172987, "volume": 472400}, "trend_line": 14.383922, "activity_lines": {"activity_5": 16.081636, "activity_10": 16.024205, "activity_20": 15.684158, "activity_30": 15.122139}, "trend_signal": 1, "fair_value": 10.949644, "relative_strength": 8.539317, "rate_of_change": 0.7752251901315949, "market_dynamics": 0.25738, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.250184, "high": 16.50108, "low": 15.825595, "close": 16.05719, "volume": 582685}, "trend_line": 14.48814, "activity_lines": {"activity_5": 16.076489, "activity_10": 16.032977, "activity_20": 15.771189, "activity_30": 15.230092}, "trend_signal": 1, "fair_value": 10.991787, "relative_strength": 5.73126, "rate_of_change": 0.7245450858256842, "market_dynamics": 0.018865, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.057189, "high": 16.40458, "low": 15.709799, "close": 15.844895, "volume": 592865}, "trend_line": 14.585281, "activity_lines": {"activity_5": 15.996718, "activity_10": 16.007362, "activity_20": 15.823665, "activity_30": 15.317624}, "trend_signal": 1, "fair_value": 11.034213, "relative_strength": 7.965312, "rate_of_change": 0.6704863426223144, "market_dynamics": -0.153496, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.844894, "high": 16.539677, "low": 15.651898, "close": 16.385281, "volume": 1791013}, "trend_line": 14.701721, "activity_lines": {"activity_5": 16.126668, "activity_10": 16.079647, "activity_20": 15.915752, "activity_30": 15.433753}, "trend_signal": 1, "fair_value": 11.080529, "relative_strength": 10.157923, "rate_of_change": 0.798339092678427, "market_dynamics": -0.174822, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.404581, "high": 16.404581, "low": 15.883492, "close": 15.960692, "volume": 478479}, "trend_line": 14.807225, "activity_lines": {"activity_5": 16.077776, "activity_10": 16.068067, "activity_20": 15.953983, "activity_30": 15.514977}, "trend_signal": 1, "fair_value": 11.125038, "relative_strength": 8.67298, "rate_of_change": 0.7176302692725676, "market_dynamics": -0.349966, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.960692, "high": 16.192287, "low": 15.825595, "close": 16.095789, "volume": 388463}, "trend_line": 14.921092, "activity_lines": {"activity_5": 16.081636, "activity_10": 16.075787, "activity_20": 15.996166, "activity_30": 15.59811}, "trend_signal": 1, "fair_value": 11.171082, "relative_strength": 6.724547, "rate_of_change": 0.7689962163740947, "market_dynamics": -0.479244, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.095789, "high": 17.19586, "low": 16.037891, "close": 16.925669, "volume": 834668}, "trend_line": 15.065195, "activity_lines": {"activity_5": 16.367269, "activity_10": 16.231236, "activity_20": 16.106909, "activity_30": 15.727438}, "trend_signal": 1, "fair_value": 11.220923, "relative_strength": 11.075725, "rate_of_change": 0.9657671167767039, "market_dynamics": -0.262747, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.887068, "high": 17.485355, "low": 16.694074, "close": 17.388857, "volume": 431220}, "trend_line": 15.218948, "activity_lines": {"activity_5": 16.7494, "activity_10": 16.454058, "activity_20": 16.247244, "activity_30": 15.877352}, "trend_signal": 1, "fair_value": 11.274404, "relative_strength": 12.820265, "rate_of_change": 1.020584200868293, "market_dynamics": -0.137721, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.408155, "high": 17.601151, "low": 16.848468, "close": 17.157263, "volume": 480416}, "trend_line": 15.367554, "activity_lines": {"activity_5": 16.951401, "activity_10": 16.614771, "activity_20": 16.348613, "activity_30": 16.002404}, "trend_signal": 1, "fair_value": 11.3264, "relative_strength": 10.642328, "rate_of_change": 0.976453825849204, "market_dynamics": 0.132742, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.157261, "high": 17.350257, "low": 16.501079, "close": 16.694073, "volume": 467386}, "trend_line": 15.501364, "activity_lines": {"activity_5": 16.947541, "activity_10": 16.667055, "activity_20": 16.395758, "activity_30": 16.087986}, "trend_signal": 1, "fair_value": 11.375488, "relative_strength": 10.233804, "rate_of_change": 0.8707306315631, "market_dynamics": 0.269419, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.844895, "high": 16.694073, "low": 15.150112, "close": 16.539677, "volume": 704166}, "trend_line": 15.597218, "activity_lines": {"activity_5": 16.843323, "activity_10": 16.680038, "activity_20": 16.424891, "activity_30": 16.154974}, "trend_signal": 1, "fair_value": 11.423525, "relative_strength": 12.613079, "rate_of_change": 0.6183584876788857, "market_dynamics": 0.132062, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.539678, "high": 17.137962, "low": 16.308084, "close": 16.906368, "volume": 287815}, "trend_line": 15.725882, "activity_lines": {"activity_5": 16.831743, "activity_10": 16.753025, "activity_20": 16.486742, "activity_30": 16.239435}, "trend_signal": 1, "fair_value": 11.474705, "relative_strength": 10.806944, "rate_of_change": 0.8249163408500192, "market_dynamics": -0.053879, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.906368, "high": 17.17656, "low": 16.790571, "close": 17.041464, "volume": 228706}, "trend_line": 15.848755, "activity_lines": {"activity_5": 16.866482, "activity_10": 16.835135, "activity_20": 16.558518, "activity_30": 16.324312}, "trend_signal": 1, "fair_value": 11.524618, "relative_strength": 11.27507, "rate_of_change": 0.7813425027607368, "market_dynamics": -0.169247, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.041464, "high": 17.253759, "low": 16.835364, "close": 17.148579, "volume": 232882}, "trend_line": 15.968123, "activity_lines": {"activity_5": 16.960085, "activity_10": 16.914966, "activity_20": 16.634705, "activity_30": 16.408171}, "trend_signal": 1, "fair_value": 11.574853, "relative_strength": 11.649978, "rate_of_change": 0.7531695707328411, "market_dynamics": -0.155669, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.031122, "high": 17.305187, "low": 16.89409, "close": 17.050699, "volume": 242867}, "trend_line": 16.066858, "activity_lines": {"activity_5": 17.021641, "activity_10": 16.963121, "activity_20": 16.696189, "activity_30": 16.478015}, "trend_signal": 1, "fair_value": 11.626349, "relative_strength": 9.65444, "rate_of_change": 0.6183256479174137, "market_dynamics": -0.172172, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0507, "high": 17.187731, "low": 16.561299, "close": 16.835363, "volume": 226895}, "trend_line": 16.164848, "activity_lines": {"activity_5": 16.987643, "activity_10": 16.952307, "activity_20": 16.730597, "activity_30": 16.527596}, "trend_signal": 1, "fair_value": 11.677012, "relative_strength": 9.718025, "rate_of_change": 0.6098890025666459, "market_dynamics": -0.272734, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.75706, "high": 17.129003, "low": 16.75706, "close": 16.854939, "volume": 420021}, "trend_line": 16.264135, "activity_lines": {"activity_5": 16.940458, "activity_10": 16.931604, "activity_20": 16.762519, "activity_30": 16.572118}, "trend_signal": 1, "fair_value": 11.729263, "relative_strength": 9.146347, "rate_of_change": 0.614215487828901, "market_dynamics": -0.408103, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.89409, "high": 17.57925, "low": 16.815786, "close": 17.24646, "volume": 586070}, "trend_line": 16.377759, "activity_lines": {"activity_5": 17.027208, "activity_10": 16.983374, "activity_20": 16.827655, "activity_30": 16.635494}, "trend_signal": 1, "fair_value": 11.78378, "relative_strength": 8.134807, "rate_of_change": 0.6986169261384113, "market_dynamics": -0.418217, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.207306, "high": 17.383492, "low": 16.854939, "close": 17.089849, "volume": 409671}, "trend_line": 16.446276, "activity_lines": {"activity_5": 17.048088, "activity_10": 17.009257, "activity_20": 16.873316, "activity_30": 16.681435}, "trend_signal": 1, "fair_value": 11.835953, "relative_strength": 9.163552, "rate_of_change": 0.41835393963239986, "market_dynamics": -0.4455, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.129003, "high": 17.383491, "low": 16.757061, "close": 17.324764, "volume": 369075}, "trend_line": 16.490459, "activity_lines": {"activity_5": 17.151189, "activity_10": 17.079079, "activity_20": 16.935328, "activity_30": 16.738111}, "trend_signal": 1, "fair_value": 11.887744, "relative_strength": 11.995273, "rate_of_change": 0.2686504835501988, "market_dynamics": -0.347456, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.324764, "high": 17.344339, "low": 16.972396, "close": 17.344339, "volume": 297032}, "trend_line": 16.532721, "activity_lines": {"activity_5": 17.242544, "activity_10": 17.140992, "activity_20": 16.993261, "activity_30": 16.793201}, "trend_signal": 1, "fair_value": 11.938502, "relative_strength": 9.779211, "rate_of_change": 0.25628152618430666, "market_dynamics": -0.421817, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.226884, "high": 17.481373, "low": 16.796211, "close": 17.109426, "volume": 337778}, "trend_line": 16.560075, "activity_lines": {"activity_5": 17.221662, "activity_10": 17.145563, "activity_20": 17.023244, "activity_30": 16.830407}, "trend_signal": 1, "fair_value": 11.989278, "relative_strength": 12.117711, "rate_of_change": 0.1654537084367573, "market_dynamics": -0.651446, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.109426, "high": 17.266034, "low": 16.776635, "close": 16.796211, "volume": 336006}, "trend_line": 16.592429, "activity_lines": {"activity_5": 17.07941, "activity_10": 17.089495, "activity_20": 17.018386, "activity_30": 16.845642}, "trend_signal": 1, "fair_value": 12.038168, "relative_strength": 9.749781, "rate_of_change": 0.19537351129145245, "market_dynamics": -0.867449, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.737483, "high": 17.18773, "low": 16.580875, "close": 17.089849, "volume": 327921}, "trend_line": 16.628138, "activity_lines": {"activity_5": 17.065054, "activity_10": 17.091274, "activity_20": 17.036963, "activity_30": 16.877733}, "trend_signal": 1, "fair_value": 12.085834, "relative_strength": 9.621668, "rate_of_change": 0.2152126129332882, "market_dynamics": -0.986332, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.187731, "high": 17.187731, "low": 16.913668, "close": 17.129004, "volume": 386996}, "trend_line": 16.676731, "activity_lines": {"activity_5": 17.063749, "activity_10": 17.10124, "activity_20": 17.055914, "activity_30": 16.910047}, "trend_signal": 1, "fair_value": 12.133507, "relative_strength": 10.240051, "rate_of_change": 0.2922335621703424, "market_dynamics": -0.892986, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.913667, "high": 17.677131, "low": 16.326387, "close": 17.520523, "volume": 708414}, "trend_line": 16.730012, "activity_lines": {"activity_5": 17.206002, "activity_10": 17.180968, "activity_20": 17.106589, "activity_30": 16.964486}, "trend_signal": 1, "fair_value": 12.187405, "relative_strength": 12.502587, "rate_of_change": 0.3194930709141879, "market_dynamics": -0.586186, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.520522, "high": 18.303564, "low": 17.520522, "close": 18.22526, "volume": 874250}, "trend_line": 16.804211, "activity_lines": {"activity_5": 17.571421, "activity_10": 17.376372, "activity_20": 17.217598, "activity_30": 17.060953}, "trend_signal": 1, "fair_value": 12.244542, "relative_strength": 17.082476, "rate_of_change": 0.4435083489479872, "market_dynamics": -0.001065, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.107803, "high": 18.734235, "low": 18.107803, "close": 18.323139, "volume": 450377}, "trend_line": 16.872023, "activity_lines": {"activity_5": 17.895077, "activity_10": 17.564658, "activity_20": 17.33174, "activity_30": 17.158949}, "trend_signal": 1, "fair_value": 12.302306, "relative_strength": 12.108663, "rate_of_change": 0.40354170749224694, "market_dynamics": 0.464413, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.244835, "high": 18.55805, "low": 17.970771, "close": 18.146955, "volume": 3972864}, "trend_line": 16.949402, "activity_lines": {"activity_5": 18.058211, "activity_10": 17.701334, "activity_20": 17.424653, "activity_30": 17.241202}, "trend_signal": 1, "fair_value": 12.361438, "relative_strength": 9.577618, "rate_of_change": 0.45862313013679834, "market_dynamics": 0.918817, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.127379, "high": 18.16653, "low": 17.814163, "close": 17.814163, "volume": 980227}, "trend_line": 17.007324, "activity_lines": {"activity_5": 18.03994, "activity_10": 17.758282, "activity_20": 17.48116, "activity_30": 17.296993}, "trend_signal": 1, "fair_value": 12.418497, "relative_strength": 8.376015, "rate_of_change": 0.3417347703476581, "market_dynamics": 1.00966, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.814164, "high": 18.127379, "low": 17.814164, "close": 18.088226, "volume": 305791}, "trend_line": 17.071166, "activity_lines": {"activity_5": 18.067346, "activity_10": 17.856162, "activity_20": 17.558434, "activity_30": 17.366729}, "trend_signal": 1, "fair_value": 12.476522, "relative_strength": 9.19405, "rate_of_change": 0.3753794541692806, "market_dynamics": 0.887481, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.088228, "high": 18.342715, "low": 17.912042, "close": 18.107803, "volume": 404936}, "trend_line": 17.139519, "activity_lines": {"activity_5": 18.06343, "activity_10": 17.944076, "activity_20": 17.630198, "activity_30": 17.433609}, "trend_signal": 1, "fair_value": 12.534124, "relative_strength": 6.693627, "rate_of_change": 0.40040030071758614, "market_dynamics": 0.722973, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.244835, "high": 18.244835, "low": 17.990347, "close": 18.088226, "volume": 263333}, "trend_line": 17.214297, "activity_lines": {"activity_5": 18.06082, "activity_10": 18.010279, "activity_20": 17.694376, "activity_30": 17.494816}, "trend_signal": 1, "fair_value": 12.589408, "relative_strength": 5.039426, "rate_of_change": 0.4362899565617825, "market_dynamics": 0.501582, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.009924, "high": 18.088228, "low": 17.794587, "close": 18.009922, "volume": 350059}, "trend_line": 17.268452, "activity_lines": {"activity_5": 18.047769, "activity_10": 18.038753, "activity_20": 17.746113, "activity_30": 17.546146}, "trend_signal": 1, "fair_value": 12.645773, "relative_strength": 2.789915, "rate_of_change": 0.314593154748065, "market_dynamics": 0.403495, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.990346, "high": 18.460172, "low": 17.853316, "close": 18.303564, "volume": 361533}, "trend_line": 17.346547, "activity_lines": {"activity_5": 18.141735, "activity_10": 18.103888, "activity_20": 17.821714, "activity_30": 17.612928}, "trend_signal": 1, "fair_value": 12.706457, "relative_strength": 2.798374, "rate_of_change": 0.45224088412789476, "market_dynamics": 0.367031, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.205684, "high": 18.283987, "low": 17.970773, "close": 18.283987, "volume": 329520}, "trend_line": 17.419487, "activity_lines": {"activity_5": 18.196547, "activity_10": 18.144107, "activity_20": 17.889484, "activity_30": 17.673408}, "trend_signal": 1, "fair_value": 12.76598, "relative_strength": 2.003302, "rate_of_change": 0.42048714363728473, "market_dynamics": 0.382842, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.06865, "high": 18.283988, "low": 17.579251, "close": 18.264412, "volume": 628612}, "trend_line": 17.464112, "activity_lines": {"activity_5": 18.231785, "activity_10": 18.166887, "activity_20": 17.948492, "activity_30": 17.727919}, "trend_signal": 1, "fair_value": 12.825804, "relative_strength": 1.057257, "rate_of_change": 0.25617861191893837, "market_dynamics": 0.455507, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.26441, "high": 18.655931, "low": 18.186106, "close": 18.655931, "volume": 537470}, "trend_line": 17.506348, "activity_lines": {"activity_5": 18.387088, "activity_10": 18.26014, "activity_20": 18.038075, "activity_30": 17.80481}, "trend_signal": 1, "fair_value": 12.888016, "relative_strength": -0.054219, "rate_of_change": 0.2418445323758749, "market_dynamics": 0.665246, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.695084, "high": 18.695084, "low": 18.283988, "close": 18.499323, "volume": 266722}, "trend_line": 17.551083, "activity_lines": {"activity_5": 18.452341, "activity_10": 18.318868, "activity_20": 18.106032, "activity_30": 17.868873}, "trend_signal": 1, "fair_value": 12.95093, "relative_strength": -2.00407, "rate_of_change": 0.25553587761421914, "market_dynamics": 0.709814, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.499323, "high": 18.499323, "low": 17.57925, "close": 17.951195, "volume": 744309}, "trend_line": 17.592987, "activity_lines": {"activity_5": 18.302258, "activity_10": 18.27153, "activity_20": 18.115074, "activity_30": 17.894687}, "trend_signal": 1, "fair_value": 13.015142, "relative_strength": -4.52082, "rate_of_change": 0.23875449737205615, "market_dynamics": 0.31081, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.931618, "high": 18.538477, "low": 17.67713, "close": 18.146955, "volume": 457105}, "trend_line": 17.646563, "activity_lines": {"activity_5": 18.24092, "activity_10": 18.257293, "activity_20": 18.139777, "activity_30": 17.930427}, "trend_signal": 1, "fair_value": 13.080852, "relative_strength": -4.736778, "rate_of_change": 0.3045304359060779, "market_dynamics": -0.138735, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.205684, "high": 18.440596, "low": 17.853315, "close": 18.401443, "volume": 673961}, "trend_line": 17.696399, "activity_lines": {"activity_5": 18.273546, "activity_10": 18.288258, "activity_20": 18.184895, "activity_30": 17.979129}, "trend_signal": 1, "fair_value": 13.143382, "relative_strength": -7.120694, "rate_of_change": 0.28241193483399063, "market_dynamics": -0.565391, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.499323, "high": 18.851692, "low": 18.186107, "close": 18.323139, "volume": 1204847}, "trend_line": 17.739122, "activity_lines": {"activity_5": 18.270936, "activity_10": 18.299648, "activity_20": 18.216403, "activity_30": 18.019564}, "trend_signal": 1, "fair_value": 13.207359, "relative_strength": -7.633195, "rate_of_change": 0.2414219977747944, "market_dynamics": -0.791749, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.401443, "high": 19.556427, "low": 18.303564, "close": 19.438972, "volume": 881563}, "trend_line": 17.815468, "activity_lines": {"activity_5": 18.662457, "activity_10": 18.509645, "activity_20": 18.34691, "activity_30": 18.129231}, "trend_signal": 1, "fair_value": 13.274895, "relative_strength": -4.146046, "rate_of_change": 0.4303820673875568, "market_dynamics": -0.23219, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.184485, "high": 19.321515, "low": 17.540099, "close": 17.912043, "volume": 1007993}, "trend_line": 17.84418, "activity_lines": {"activity_5": 18.482357, "activity_10": 18.416036, "activity_20": 18.320809, "activity_30": 18.135462}, "trend_signal": 1, "fair_value": 13.332338, "relative_strength": -4.002622, "rate_of_change": 0.16116332167082165, "market_dynamics": -0.137536, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.639604, "high": 17.912042, "low": 16.453631, "close": 17.618402, "volume": 1341122}, "trend_line": 17.870281, "activity_lines": {"activity_5": 18.206988, "activity_10": 18.276157, "activity_20": 18.263013, "activity_30": 18.120896}, "trend_signal": 1, "fair_value": 13.385463, "relative_strength": -4.636007, "rate_of_change": 0.146271781611691, "market_dynamics": -0.201841, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.618404, "high": 18.401442, "low": 17.618404, "close": 18.107803, "volume": 562609}, "trend_line": 17.912043, "activity_lines": {"activity_5": 18.129989, "activity_10": 18.23736, "activity_20": 18.25136, "activity_30": 18.13622}, "trend_signal": 1, "fair_value": 13.440507, "relative_strength": -5.507818, "rate_of_change": 0.2336952619827415, "market_dynamics": -0.394438, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.029499, "high": 18.401443, "low": 17.98056, "close": 18.176319, "volume": 485366}, "trend_line": 17.943038, "activity_lines": {"activity_5": 18.095405, "activity_10": 18.213869, "activity_20": 18.246793, "activity_30": 18.15327}, "trend_signal": 1, "fair_value": 13.49733, "relative_strength": -8.635084, "rate_of_change": 0.17304000442607675, "market_dynamics": -0.934694, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.274199, "high": 18.274199, "low": 17.755434, "close": 17.892467, "volume": 497681}, "trend_line": 17.969792, "activity_lines": {"activity_5": 17.975991, "activity_10": 18.147489, "activity_20": 18.21589, "activity_30": 18.150007}, "trend_signal": 1, "fair_value": 13.553247, "relative_strength": -11.03553, "rate_of_change": 0.14910518497480965, "market_dynamics": -1.066864, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.892467, "high": 18.65593, "low": 17.843526, "close": 18.489534, "volume": 1026963}, "trend_line": 18.008618, "activity_lines": {"activity_5": 18.1587, "activity_10": 18.2007, "activity_20": 18.243064, "activity_30": 18.183539}, "trend_signal": 1, "fair_value": 13.613478, "relative_strength": -9.283763, "rate_of_change": 0.21606260105846908, "market_dynamics": -0.925267, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.685295, "high": 18.881056, "low": 18.401442, "close": 18.626568, "volume": 934235}, "trend_line": 18.051359, "activity_lines": {"activity_5": 18.348588, "activity_10": 18.269038, "activity_20": 18.280072, "activity_30": 18.223407}, "trend_signal": 1, "fair_value": 13.675624, "relative_strength": -11.28269, "rate_of_change": 0.23733636862086271, "market_dynamics": -0.718743, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.626568, "high": 19.145332, "low": 18.499324, "close": 18.597204, "volume": 1054303}, "trend_line": 18.100951, "activity_lines": {"activity_5": 18.461476, "activity_10": 18.323317, "activity_20": 18.31172, "activity_30": 18.258622}, "trend_signal": 1, "fair_value": 13.734536, "relative_strength": -11.255731, "rate_of_change": 0.27472723798799287, "market_dynamics": -0.511032, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.969147, "high": 19.301938, "low": 18.704872, "close": 18.763599, "volume": 1465202}, "trend_line": 18.166531, "activity_lines": {"activity_5": 18.597203, "activity_10": 18.404291, "activity_20": 18.356884, "activity_30": 18.301374}, "trend_signal": 1, "fair_value": 13.794392, "relative_strength": -11.718314, "rate_of_change": 0.3623014061526416, "market_dynamics": -0.117974, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.851691, "high": 19.262787, "low": 18.499323, "close": 18.978935, "volume": 6919184}, "trend_line": 18.229501, "activity_lines": {"activity_5": 18.765557, "activity_10": 18.516408, "activity_20": 18.419341, "activity_30": 18.353787}, "trend_signal": 1, "fair_value": 13.85636, "relative_strength": -11.165423, "rate_of_change": 0.3466264417791155, "market_dynamics": 0.20941, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.037664, "high": 19.634732, "low": 18.959361, "close": 19.370457, "volume": 1136059}, "trend_line": 18.304216, "activity_lines": {"activity_5": 18.991987, "activity_10": 18.708075, "activity_20": 18.514471, "activity_30": 18.427397}, "trend_signal": 1, "fair_value": 13.921752, "relative_strength": -8.858699, "rate_of_change": 0.40985762583408725, "market_dynamics": 0.466103, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.262788, "high": 19.615157, "low": 18.636355, "close": 18.734234, "volume": 1422439}, "trend_line": 18.344673, "activity_lines": {"activity_5": 18.947614, "activity_10": 18.757549, "activity_20": 18.543928, "activity_30": 18.45514}, "trend_signal": 1, "fair_value": 13.983978, "relative_strength": -10.055579, "rate_of_change": 0.22102558230300584, "market_dynamics": 0.56225, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.65593, "high": 20.379999, "low": 18.65593, "close": 20.08, "volume": 1288705}, "trend_line": 18.406497, "activity_lines": {"activity_5": 19.344652, "activity_10": 19.031419, "activity_20": 18.69941, "activity_30": 18.567097}, "trend_signal": 1, "fair_value": 14.055563, "relative_strength": -7.34196, "rate_of_change": 0.3370133662235431, "market_dynamics": 0.764316, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.34, "low": 19.870001, "close": 20.1, "volume": 611899}, "trend_line": 18.465726, "activity_lines": {"activity_5": 19.649503, "activity_10": 19.273068, "activity_20": 18.84815, "activity_30": 18.676355}, "trend_signal": 1, "fair_value": 14.129712, "relative_strength": -9.130041, "rate_of_change": 0.32178311821091443, "market_dynamics": 0.76416, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 21.120001, "low": 19.9, "close": 21.0, "volume": 1286563}, "trend_line": 18.560828, "activity_lines": {"activity_5": 20.165262, "activity_10": 19.643377, "activity_20": 19.075728, "activity_30": 18.839857}, "trend_signal": 1, "fair_value": 14.210239, "relative_strength": -6.953301, "rate_of_change": 0.5150190141454536, "market_dynamics": 0.958866, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.66, "low": 20.620001, "close": 21.52, "volume": 1088349}, "trend_line": 18.684355, "activity_lines": {"activity_5": 20.719616, "activity_10": 20.051731, "activity_20": 19.340922, "activity_30": 19.030771}, "trend_signal": 1, "fair_value": 14.289836, "relative_strength": -5.703506, "rate_of_change": 0.6655252664374632, "market_dynamics": 1.302811, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.719999, "close": 20.76, "volume": 712621}, "trend_line": 18.773415, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.266804, "activity_20": 19.516741, "activity_30": 19.164684}, "trend_signal": 1, "fair_value": 14.364256, "relative_strength": -8.083234, "rate_of_change": 0.47665546924151203, "market_dynamics": 1.28859, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.940001, "high": 21.92, "low": 20.4, "close": 21.059999, "volume": 709880}, "trend_line": 18.871821, "activity_lines": {"activity_5": 21.0, "activity_10": 20.497632, "activity_20": 19.708688, "activity_30": 19.312205}, "trend_signal": 1, "fair_value": 14.441087, "relative_strength": -6.197971, "rate_of_change": 0.5241774072538249, "market_dynamics": 1.334473, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.16, "high": 22.799999, "low": 21.16, "close": 22.620001, "volume": 910843}, "trend_line": 19.02288, "activity_lines": {"activity_5": 21.577333, "activity_10": 20.967319, "activity_20": 20.036547, "activity_30": 19.554023}, "trend_signal": 1, "fair_value": 14.528222, "relative_strength": -4.441405, "rate_of_change": 0.8004473972066609, "market_dynamics": 1.333079, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 23.040001, "low": 22.459999, "close": 23.0, "volume": 468359}, "trend_line": 19.189216, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.43598, "activity_20": 20.380135, "activity_30": 19.810612}, "trend_signal": 1, "fair_value": 14.616149, "relative_strength": -5.239806, "rate_of_change": 0.8743996702917622, "market_dynamics": 1.318375, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.52, "low": 22.32, "close": 23.120001, "volume": 1037713}, "trend_line": 19.349764, "activity_lines": {"activity_5": 22.556, "activity_10": 21.85335, "activity_20": 20.718194, "activity_30": 20.064211}, "trend_signal": 1, "fair_value": 14.702226, "relative_strength": -3.590813, "rate_of_change": 0.8366574225856969, "market_dynamics": 1.439351, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.219999, "high": 23.440001, "low": 22.200001, "close": 22.4, "volume": 820384}, "trend_line": 19.486965, "activity_lines": {"activity_5": 22.652, "activity_10": 22.071637, "activity_20": 20.962882, "activity_30": 20.261}, "trend_signal": 1, "fair_value": 14.787159, "relative_strength": -2.645308, "rate_of_change": 0.709057743546645, "market_dynamics": 1.437696, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4, "high": 22.52, "low": 21.66, "close": 21.959999, "volume": 530109}, "trend_line": 19.610151, "activity_lines": {"activity_5": 22.492, "activity_10": 22.143273, "activity_20": 21.142895, "activity_30": 20.420551}, "trend_signal": 1, "fair_value": 14.869698, "relative_strength": -4.466804, "rate_of_change": 0.632145641971425, "market_dynamics": 1.208513, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.959999, "high": 22.9, "low": 21.799999, "close": 22.860001, "volume": 761496}, "trend_line": 19.750286, "activity_lines": {"activity_5": 22.572, "activity_10": 22.344364, "activity_20": 21.39028, "activity_30": 20.630218}, "trend_signal": 1, "fair_value": 14.958981, "relative_strength": -2.335648, "rate_of_change": 0.7146043903486556, "market_dynamics": 1.060874, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.940001, "high": 23.1, "low": 22.780001, "close": 23.08, "volume": 958085}, "trend_line": 19.902976, "activity_lines": {"activity_5": 22.709333, "activity_10": 22.535273, "activity_20": 21.636313, "activity_30": 20.845039}, "trend_signal": 1, "fair_value": 15.053512, "relative_strength": 0.249441, "rate_of_change": 0.7731027287402308, "market_dynamics": 0.939165, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.08, "high": 23.120001, "low": 22.059999, "close": 22.52, "volume": 398664}, "trend_line": 20.055269, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.586546, "activity_20": 21.804311, "activity_30": 21.013879}, "trend_signal": 1, "fair_value": 15.144635, "relative_strength": -2.13858, "rate_of_change": 0.7651770267923763, "market_dynamics": 0.769315, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 23.059999, "low": 22.16, "close": 22.6, "volume": 559608}, "trend_line": 20.203704, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.634182, "activity_20": 21.960734, "activity_30": 21.178055}, "trend_signal": 1, "fair_value": 15.236028, "relative_strength": -3.750393, "rate_of_change": 0.7401296886120012, "market_dynamics": 0.64581, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 23.059999, "low": 21.66, "close": 22.98, "volume": 608341}, "trend_line": 20.356323, "activity_lines": {"activity_5": 22.792, "activity_10": 22.717455, "activity_20": 22.134428, "activity_30": 21.357171}, "trend_signal": 1, "fair_value": 15.330892, "relative_strength": -3.462821, "rate_of_change": 0.7554010888300551, "market_dynamics": 0.446242, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.719999, "high": 23.6, "low": 22.24, "close": 22.799999, "volume": 1172573}, "trend_line": 20.505551, "activity_lines": {"activity_5": 22.789333, "activity_10": 22.733091, "activity_20": 22.270107, "activity_30": 21.514827}, "trend_signal": 1, "fair_value": 15.421009, "relative_strength": 1.784482, "rate_of_change": 0.7330793483675849, "market_dynamics": 0.22585, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 23.280001, "low": 22.5, "close": 23.1, "volume": 595549}, "trend_line": 20.627586, "activity_lines": {"activity_5": 22.890666, "activity_10": 22.8, "activity_20": 22.415138, "activity_30": 21.682211}, "trend_signal": 1, "fair_value": 15.512866, "relative_strength": 2.042094, "rate_of_change": 0.5951315329200388, "market_dynamics": 0.076651, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.280001, "high": 23.440001, "low": 22.780001, "close": 23.18, "volume": 590074}, "trend_line": 20.803184, "activity_lines": {"activity_5": 23.017333, "activity_10": 22.879636, "activity_20": 22.548163, "activity_30": 21.846883}, "trend_signal": 1, "fair_value": 15.603042, "relative_strength": 3.308862, "rate_of_change": 0.8512775077025532, "market_dynamics": 0.0257, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.18, "high": 23.26, "low": 22.5, "close": 23.02, "volume": 366470}, "trend_line": 20.983237, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.929091, "activity_20": 22.647809, "activity_30": 21.989904}, "trend_signal": 1, "fair_value": 15.691706, "relative_strength": 3.114384, "rate_of_change": 0.8655069339385613, "market_dynamics": -0.110916, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.18, "high": 24.360001, "low": 23.0, "close": 24.0, "volume": 1080256}, "trend_line": 21.179644, "activity_lines": {"activity_5": 23.374667, "activity_10": 23.145454, "activity_20": 22.820381, "activity_30": 22.184533}, "trend_signal": 1, "fair_value": 15.786835, "relative_strength": 3.816757, "rate_of_change": 0.9360185942712302, "market_dynamics": -0.090393, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.280001, "high": 24.48, "low": 23.24, "close": 24.16, "volume": 765762}, "trend_line": 21.3791, "activity_lines": {"activity_5": 23.688, "activity_10": 23.353818, "activity_20": 22.989524, "activity_30": 22.376814}, "trend_signal": 1, "fair_value": 15.881832, "relative_strength": 4.532318, "rate_of_change": 0.9417344314191561, "market_dynamics": -0.005984, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.139999, "high": 25.120001, "low": 23.98, "close": 24.84, "volume": 682063}, "trend_line": 21.610684, "activity_lines": {"activity_5": 24.137333, "activity_10": 23.662182, "activity_20": 23.204095, "activity_30": 22.600098}, "trend_signal": 1, "fair_value": 15.984478, "relative_strength": 6.578379, "rate_of_change": 1.0832261414184787, "market_dynamics": 0.155268, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.879999, "high": 25.379999, "low": 24.52, "close": 25.360001, "volume": 750247}, "trend_line": 21.8397, "activity_lines": {"activity_5": 24.644, "activity_10": 24.033091, "activity_20": 23.449905, "activity_30": 22.84199}, "trend_signal": 1, "fair_value": 16.086741, "relative_strength": 7.79174, "rate_of_change": 1.0597350828877117, "market_dynamics": 0.590503, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.360001, "high": 25.58, "low": 24.860001, "close": 25.139999, "volume": 1190978}, "trend_line": 22.056814, "activity_lines": {"activity_5": 24.932, "activity_10": 24.312364, "activity_20": 23.656476, "activity_30": 23.054912}, "trend_signal": 1, "fair_value": 16.187411, "relative_strength": 6.957722, "rate_of_change": 0.9941253771800835, "market_dynamics": 0.921432, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.139999, "high": 25.299999, "low": 24.540001, "close": 24.84, "volume": 928137}, "trend_line": 22.264908, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.490909, "activity_20": 23.813619, "activity_30": 23.234473}, "trend_signal": 1, "fair_value": 16.281224, "relative_strength": 5.360377, "rate_of_change": 0.9434454132858858, "market_dynamics": 1.127191, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.84, "high": 25.200001, "low": 24.76, "close": 25.040001, "volume": 221999}, "trend_line": 22.474121, "activity_lines": {"activity_5": 25.036, "activity_10": 24.672, "activity_20": 23.97181, "activity_30": 23.413511}, "trend_signal": 1, "fair_value": 16.375345, "relative_strength": 5.56052, "rate_of_change": 0.939653557068378, "market_dynamics": 1.13627, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.040001, "high": 25.799999, "low": 24.98, "close": 25.48, "volume": 575488}, "trend_line": 22.690823, "activity_lines": {"activity_5": 25.181334, "activity_10": 24.892364, "activity_20": 24.160381, "activity_30": 23.607439}, "trend_signal": 1, "fair_value": 16.471799, "relative_strength": 5.977701, "rate_of_change": 0.9642290348085315, "market_dynamics": 1.116034, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.48, "high": 25.959999, "low": 25.280001, "close": 25.799999, "volume": 544515}, "trend_line": 22.905141, "activity_lines": {"activity_5": 25.390666, "activity_10": 25.127636, "activity_20": 24.367619, "activity_30": 23.808031}, "trend_signal": 1, "fair_value": 16.567137, "relative_strength": 4.955519, "rate_of_change": 0.9445140002193779, "market_dynamics": 1.032144, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 30.84, "low": 25.5, "close": 29.92, "volume": 2729738}, "trend_line": 23.278, "activity_lines": {"activity_5": 26.944, "activity_10": 26.064364, "activity_20": 24.954476, "activity_30": 24.260602}, "trend_signal": 1, "fair_value": 16.687789, "relative_strength": 19.351134, "rate_of_change": 1.6278397936952158, "market_dynamics": 1.261204, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 32.68, "low": 29.4, "close": 32.119999, "volume": 2437966}, "trend_line": 23.679333, "activity_lines": {"activity_5": 28.912, "activity_10": 27.275636, "activity_20": 25.715047, "activity_30": 24.831054}, "trend_signal": 1, "fair_value": 16.819011, "relative_strength": 26.515759, "rate_of_change": 1.7240871208866786, "market_dynamics": 1.577998, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.099998, "high": 33.880001, "low": 31.66, "close": 33.240002, "volume": 2757011}, "trend_line": 24.117333, "activity_lines": {"activity_5": 30.768, "activity_10": 28.542909, "activity_20": 26.533905, "activity_30": 25.447871}, "trend_signal": 1, "fair_value": 16.959361, "relative_strength": 27.553649, "rate_of_change": 1.8497142634887511, "market_dynamics": 1.740302, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.240002, "high": 35.68, "low": 32.400002, "close": 35.419998, "volume": 2399866}, "trend_line": 24.598, "activity_lines": {"activity_5": 32.804, "activity_10": 30.041454, "activity_20": 27.510952, "activity_30": 26.177075}, "trend_signal": 1, "fair_value": 17.115634, "relative_strength": 32.448142, "rate_of_change": 1.993035465405733, "market_dynamics": 1.89715, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.16, "high": 37.580002, "low": 34.639999, "close": 35.16, "volume": 2180933}, "trend_line": 25.052667, "activity_lines": {"activity_5": 34.090666, "activity_10": 31.300363, "activity_20": 28.404476, "activity_30": 26.858495}, "trend_signal": 1, "fair_value": 17.269267, "relative_strength": 34.844011, "rate_of_change": 1.848390113017321, "market_dynamics": 1.873896, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.16, "high": 35.299999, "low": 33.599998, "close": 34.720001, "volume": 1172499}, "trend_line": 25.518, "activity_lines": {"activity_5": 34.606667, "activity_10": 32.301091, "activity_20": 29.195905, "activity_30": 27.482194}, "trend_signal": 1, "fair_value": 17.419592, "relative_strength": 33.178072, "rate_of_change": 1.8574190125147199, "market_dynamics": 1.729846, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.959999, "high": 36.720001, "low": 34.700001, "close": 36.080002, "volume": 887522}, "trend_line": 26.018667, "activity_lines": {"activity_5": 35.256001, "activity_10": 33.374909, "activity_20": 30.059143, "activity_30": 28.163613}, "trend_signal": 1, "fair_value": 17.578878, "relative_strength": 37.084438, "rate_of_change": 1.9620150482012697, "market_dynamics": 1.57705, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.18, "high": 35.900002, "low": 31.200001, "close": 34.48, "volume": 1877049}, "trend_line": 26.414, "activity_lines": {"activity_5": 35.108001, "activity_10": 33.953455, "activity_20": 30.707619, "activity_30": 28.709505}, "trend_signal": 1, "fair_value": 17.730466, "relative_strength": 39.390353, "rate_of_change": 1.5194206528720353, "market_dynamics": 1.335092, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.900002, "high": 35.599998, "low": 32.779999, "close": 34.919998, "volume": 1222847}, "trend_line": 26.811333, "activity_lines": {"activity_5": 35.024, "activity_10": 34.440364, "activity_20": 31.342381, "activity_30": 29.25828}, "trend_signal": 1, "fair_value": 17.888651, "relative_strength": 39.243841, "rate_of_change": 1.5042515332778061, "market_dynamics": 1.046725, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.919998, "high": 35.220001, "low": 33.0, "close": 33.720001, "volume": 950627}, "trend_line": 27.164667, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.537455, "activity_20": 31.806572, "activity_30": 29.704}, "trend_signal": 1, "fair_value": 18.037804, "relative_strength": 37.627758, "rate_of_change": 1.3178531630635457, "market_dynamics": 0.768461, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.52, "high": 35.400002, "low": 32.279999, "close": 33.0, "volume": 997507}, "trend_line": 27.518, "activity_lines": {"activity_5": 33.978667, "activity_10": 34.359636, "activity_20": 32.152, "activity_30": 30.080473}, "trend_signal": 1, "fair_value": 18.182463, "relative_strength": 36.25052, "rate_of_change": 1.3007080116240675, "market_dynamics": 0.432757, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5, "high": 35.700001, "low": 32.02, "close": 35.48, "volume": 835566}, "trend_line": 27.968667, "activity_lines": {"activity_5": 34.325333, "activity_10": 34.576727, "activity_20": 32.686095, "activity_30": 30.594151}, "trend_signal": 1, "fair_value": 18.342532, "relative_strength": 38.76122, "rate_of_change": 1.6377171306054192, "market_dynamics": 0.222465, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.48, "high": 38.880001, "low": 35.099998, "close": 38.799999, "volume": 998341}, "trend_line": 28.5, "activity_lines": {"activity_5": 35.818666, "activity_10": 35.336364, "activity_20": 33.481714, "activity_30": 31.292946}, "trend_signal": 1, "fair_value": 18.517305, "relative_strength": 42.983522, "rate_of_change": 1.899743738233932, "market_dynamics": 0.190936, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.080002, "high": 41.299999, "low": 39.02, "close": 40.900002, "volume": 1297747}, "trend_line": 29.094, "activity_lines": {"activity_5": 37.724, "activity_10": 36.376728, "activity_20": 34.407619, "activity_30": 32.092946}, "trend_signal": 1, "fair_value": 18.703956, "relative_strength": 43.765042, "rate_of_change": 2.0842105263157937, "market_dynamics": 0.358992, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.200001, "high": 41.700001, "low": 40.099998, "close": 40.580002, "volume": 1165672}, "trend_line": 29.696, "activity_lines": {"activity_5": 39.124001, "activity_10": 37.259273, "activity_20": 35.226572, "activity_30": 32.833979}, "trend_signal": 1, "fair_value": 18.888556, "relative_strength": 46.619374, "rate_of_change": 2.069155152265073, "market_dynamics": 0.543651, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.619999, "high": 41.5, "low": 38.919998, "close": 40.860001, "volume": 840184}, "trend_line": 30.304667, "activity_lines": {"activity_5": 40.160001, "activity_10": 38.094182, "activity_20": 35.999715, "activity_30": 33.554237}, "trend_signal": 1, "fair_value": 19.075194, "relative_strength": 47.851339, "rate_of_change": 2.049659886853438, "market_dynamics": 0.648356, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.900002, "high": 43.439999, "low": 40.459999, "close": 43.080002, "volume": 1455580}, "trend_line": 30.974667, "activity_lines": {"activity_5": 41.412002, "activity_10": 39.221092, "activity_20": 36.909429, "activity_30": 34.378452}, "trend_signal": 1, "fair_value": 19.277647, "relative_strength": 47.759965, "rate_of_change": 2.21088058812856, "market_dynamics": 0.76862, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.060001, "high": 43.32, "low": 40.919998, "close": 41.119999, "volume": 1291406}, "trend_line": 31.585334, "activity_lines": {"activity_5": 41.504001, "activity_10": 39.864364, "activity_20": 37.54562, "activity_30": 35.03299}, "trend_signal": 1, "fair_value": 19.468388, "relative_strength": 41.429151, "rate_of_change": 1.9715046492670911, "market_dynamics": 0.675895, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.119999, "high": 41.380001, "low": 39.16, "close": 40.599998, "volume": 1744879}, "trend_line": 32.168667, "activity_lines": {"activity_5": 41.268, "activity_10": 40.292364, "activity_20": 38.055715, "activity_30": 35.614581}, "trend_signal": 1, "fair_value": 19.645198, "relative_strength": 36.57694, "rate_of_change": 1.8468476540409533, "market_dynamics": 0.65548, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.360001, "high": 43.360001, "low": 41.200001, "close": 42.759998, "volume": 5493559}, "trend_line": 32.821333, "activity_lines": {"activity_5": 41.771999, "activity_10": 41.009818, "activity_20": 38.699524, "activity_30": 36.297893}, "trend_signal": 1, "fair_value": 19.836584, "relative_strength": 36.165434, "rate_of_change": 2.0288873020445752, "market_dynamics": 0.791174, "expectation": {"probability": 56.6463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f31d2b6-bb63-40c3-a7ee-655779e5d8f8/", "share_image": "https://sharemaestro.com/terminal/7f31d2b6-bb63-40c3-a7ee-655779e5d8f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}