{"ticker": {"uuid": "7f331577-7330-4c59-973c-b530f758da8b", "symbol": "3293", "name": "International Games System Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3293 rose 4.35%, moving from 718.75 to 750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 801.0, "high": 806.0, "low": 750.0, "close": 750.0, "volume": 7479652}, "trend_line": 716.873077, "activity_lines": {"activity_5": 758.666667, "activity_10": 747.38196, "activity_20": 736.991489, "activity_30": 729.182399}, "trend_signal": 1, "fair_value": 649.941693, "relative_strength": -26.10902, "rate_of_change": 0.24787480123266725, "market_dynamics": 0.570927, "expectation": {"probability": 55.8457, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 279.795768, "high": 280.249982, "low": 258.901935, "close": 262.081473, "volume": 8952000}, "trend_line": 244.492464, "activity_lines": {"activity_5": 275.162805, "activity_10": 273.251673, "activity_20": 263.561499, "activity_30": 255.809878}, "trend_signal": 1, "fair_value": 162.191731, "relative_strength": 15.961507, "rate_of_change": 0.9269865978205366, "market_dynamics": 0.71589, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.081445, "high": 262.535659, "low": 251.180288, "close": 255.268221, "volume": 6130000}, "trend_line": 246.317528, "activity_lines": {"activity_5": 267.471446, "activity_10": 270.453796, "activity_20": 263.644992, "activity_30": 256.505089}, "trend_signal": 1, "fair_value": 163.005648, "relative_strength": 13.804497, "rate_of_change": 0.7464704515391515, "market_dynamics": 0.106806, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.722443, "high": 260.718813, "low": 250.726111, "close": 253.905571, "volume": 3840000}, "trend_line": 247.889419, "activity_lines": {"activity_5": 260.991324, "activity_10": 267.581034, "activity_20": 263.553925, "activity_30": 256.99464}, "trend_signal": 1, "fair_value": 163.803154, "relative_strength": 11.854244, "rate_of_change": 0.6381563718843402, "market_dynamics": -0.398839, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.722442, "high": 265.715169, "low": 250.726088, "close": 257.085063, "volume": 4728000}, "trend_line": 248.951201, "activity_lines": {"activity_5": 258.054066, "activity_10": 265.421487, "activity_20": 263.672107, "activity_30": 257.587907}, "trend_signal": 1, "fair_value": 164.627621, "relative_strength": 11.44512, "rate_of_change": 0.4283288912787333, "market_dynamics": -0.810752, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.085119, "high": 280.250031, "low": 254.814049, "close": 274.345217, "volume": 9226000}, "trend_line": 250.817565, "activity_lines": {"activity_5": 262.293398, "activity_10": 266.477466, "activity_20": 265.337694, "activity_30": 259.226231}, "trend_signal": 1, "fair_value": 165.468426, "relative_strength": 18.458821, "rate_of_change": 0.7496906994234603, "market_dynamics": -0.9455, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.707837, "high": 284.792131, "low": 267.531987, "close": 281.612614, "volume": 7952000}, "trend_line": 252.797226, "activity_lines": {"activity_5": 269.318566, "activity_10": 268.696436, "activity_20": 267.42265, "activity_30": 261.213008}, "trend_signal": 1, "fair_value": 166.267652, "relative_strength": 18.173061, "rate_of_change": 0.7892832385961458, "market_dynamics": -0.813848, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.61262, "high": 285.700568, "low": 276.162059, "close": 283.429501, "volume": 6364000}, "trend_line": 255.009383, "activity_lines": {"activity_5": 275.647287, "activity_10": 270.884924, "activity_20": 269.434677, "activity_30": 263.189284}, "trend_signal": 1, "fair_value": 167.044615, "relative_strength": 21.999252, "rate_of_change": 0.8750717066808396, "market_dynamics": -0.610514, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.337926, "high": 302.506494, "low": 283.429498, "close": 296.147499, "volume": 13754000}, "trend_line": 257.201313, "activity_lines": {"activity_5": 284.337923, "activity_10": 275.327967, "activity_20": 272.413558, "activity_30": 265.843356}, "trend_signal": 1, "fair_value": 168.010484, "relative_strength": 26.132119, "rate_of_change": 0.8595487641331273, "market_dynamics": -0.222303, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.78121, "high": 302.05228, "low": 284.792118, "close": 287.517406, "volume": 7514000}, "trend_line": 258.661415, "activity_lines": {"activity_5": 287.335732, "activity_10": 278.111057, "activity_20": 274.314703, "activity_30": 267.799233}, "trend_signal": 1, "fair_value": 168.917641, "relative_strength": 20.273072, "rate_of_change": 0.5676883927882395, "market_dynamics": -0.072002, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 288.425831, "high": 290.242687, "low": 279.341567, "close": 281.158422, "volume": 3086000}, "trend_line": 260.009845, "activity_lines": {"activity_5": 286.185056, "activity_10": 279.5728, "activity_20": 275.360708, "activity_30": 269.250653}, "trend_signal": 1, "fair_value": 169.860897, "relative_strength": 14.923802, "rate_of_change": 0.5213108418199938, "market_dynamics": -0.111285, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.795804, "high": 287.971641, "low": 278.433116, "close": 281.612614, "volume": 3574000}, "trend_line": 261.330431, "activity_lines": {"activity_5": 284.731565, "activity_10": 281.092349, "activity_20": 276.236869, "activity_30": 270.64438}, "trend_signal": 1, "fair_value": 170.794631, "relative_strength": 16.608096, "rate_of_change": 0.5078984605371353, "market_dynamics": -0.222408, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.521064, "high": 286.609008, "low": 277.978931, "close": 277.978931, "volume": 3608000}, "trend_line": 262.400946, "activity_lines": {"activity_5": 282.066846, "activity_10": 281.596116, "activity_20": 276.717493, "activity_30": 271.718476}, "trend_signal": 1, "fair_value": 171.679075, "relative_strength": 16.452361, "rate_of_change": 0.40964039124858, "market_dynamics": -0.564188, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.070475, "high": 295.239038, "low": 277.070475, "close": 292.059563, "volume": 4592000}, "trend_line": 264.327664, "activity_lines": {"activity_5": 284.459042, "activity_10": 284.247075, "activity_20": 278.476259, "activity_30": 273.631935}, "trend_signal": 1, "fair_value": 172.69221, "relative_strength": 18.620268, "rate_of_change": 0.7342648833286032, "market_dynamics": -0.542285, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.330634, "high": 300.689615, "low": 292.967992, "close": 296.60169, "volume": 4986000}, "trend_line": 266.319818, "activity_lines": {"activity_5": 288.63781, "activity_10": 287.030168, "activity_20": 280.521312, "activity_30": 275.714131}, "trend_signal": 1, "fair_value": 173.720897, "relative_strength": 18.301249, "rate_of_change": 0.7536683712378931, "market_dynamics": -0.344913, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.41855, "high": 299.326978, "low": 286.154779, "close": 293.422198, "volume": 5158000}, "trend_line": 268.865065, "activity_lines": {"activity_5": 291.151128, "activity_10": 288.516686, "activity_20": 282.095632, "activity_30": 277.462671}, "trend_signal": 1, "fair_value": 174.75181, "relative_strength": 12.687859, "rate_of_change": 0.9557107011840995, "market_dynamics": -0.025627, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.784869, "high": 296.147475, "low": 288.880087, "close": 294.784833, "volume": 4646000}, "trend_line": 271.025901, "activity_lines": {"activity_5": 293.301072, "activity_10": 289.904102, "activity_20": 283.66741, "activity_30": 279.134914}, "trend_signal": 1, "fair_value": 175.780154, "relative_strength": 11.91986, "rate_of_change": 0.8036879019592822, "market_dynamics": 0.328279, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.964339, "high": 307.957049, "low": 296.601698, "close": 298.872768, "volume": 10040000}, "trend_line": 273.251363, "activity_lines": {"activity_5": 295.935514, "activity_10": 291.795285, "activity_20": 285.471289, "activity_30": 280.931487}, "trend_signal": 1, "fair_value": 176.927388, "relative_strength": 11.638296, "rate_of_change": 0.8211252104646818, "market_dynamics": 0.612826, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.235398, "high": 331.121961, "low": 298.418543, "close": 323.854541, "volume": 11594000}, "trend_line": 275.965686, "activity_lines": {"activity_5": 305.504291, "activity_10": 297.947821, "activity_20": 289.565705, "activity_30": 284.196208}, "trend_signal": 1, "fair_value": 178.203114, "relative_strength": 20.23732, "rate_of_change": 0.9933428950544627, "market_dynamics": 0.949989, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 320.675052, "high": 366.550638, "low": 319.31241, "close": 363.371137, "volume": 20144000}, "trend_line": 280.2408, "activity_lines": {"activity_5": 326.125601, "activity_10": 310.781428, "activity_20": 297.267875, "activity_30": 289.835269}, "trend_signal": 1, "fair_value": 179.732151, "relative_strength": 31.204174, "rate_of_change": 1.549146947204144, "market_dynamics": 1.289025, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.100087, "high": 362.008515, "low": 330.667763, "close": 331.121937, "volume": 15414000}, "trend_line": 283.397958, "activity_lines": {"activity_5": 331.545882, "activity_10": 316.372386, "activity_20": 301.494226, "activity_30": 293.117923}, "trend_signal": 1, "fair_value": 181.095154, "relative_strength": 19.055638, "rate_of_change": 1.1265875632670326, "market_dynamics": 1.501198, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 327.034054, "high": 337.026757, "low": 321.583486, "close": 328.850889, "volume": 8854000}, "trend_line": 285.318869, "activity_lines": {"activity_5": 333.69583, "activity_10": 320.641998, "activity_20": 305.259876, "activity_30": 296.05037}, "trend_signal": 1, "fair_value": 182.436817, "relative_strength": 15.260637, "rate_of_change": 0.677813987636421, "market_dynamics": 1.445961, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.847251, "high": 341.568874, "low": 325.671396, "close": 329.759333, "volume": 8430000}, "trend_line": 287.484978, "activity_lines": {"activity_5": 333.877523, "activity_10": 324.217904, "activity_20": 308.794095, "activity_30": 298.917497}, "trend_signal": 1, "fair_value": 183.771869, "relative_strength": 17.493637, "rate_of_change": 0.7591888358424713, "market_dynamics": 1.22343, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.2099, "high": 356.103732, "low": 335.2099, "close": 348.382092, "volume": 16928000}, "trend_line": 290.386466, "activity_lines": {"activity_5": 338.207698, "activity_10": 330.238305, "activity_20": 313.747191, "activity_30": 302.846343}, "trend_signal": 1, "fair_value": 185.204823, "relative_strength": 23.234888, "rate_of_change": 1.0092659519760965, "market_dynamics": 1.115579, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.653133, "high": 354.286844, "low": 339.752033, "close": 353.37844, "volume": 7137222}, "trend_line": 293.454498, "activity_lines": {"activity_5": 342.568152, "activity_10": 336.143086, "activity_20": 318.726241, "activity_30": 306.910341}, "trend_signal": 1, "fair_value": 186.613288, "relative_strength": 22.864222, "rate_of_change": 1.0565340879213072, "market_dynamics": 1.045409, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.649504, "high": 383.356564, "low": 352.015793, "close": 362.916915, "volume": 12282000}, "trend_line": 296.697204, "activity_lines": {"activity_5": 350.774278, "activity_10": 342.749832, "activity_20": 324.155178, "activity_30": 311.391788}, "trend_signal": 1, "fair_value": 188.052379, "relative_strength": 23.062439, "rate_of_change": 1.1050115169814156, "market_dynamics": 1.194458, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.371151, "high": 383.35656, "low": 363.371151, "close": 380.631261, "volume": 6044000}, "trend_line": 300.659338, "activity_lines": {"activity_5": 362.76552, "activity_10": 351.313827, "activity_20": 330.849425, "activity_30": 316.806888}, "trend_signal": 1, "fair_value": 189.62989, "relative_strength": 27.611022, "rate_of_change": 1.335413325971212, "market_dynamics": 1.351967, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.448119, "high": 388.3529, "low": 380.177049, "close": 384.264975, "volume": 1498000}, "trend_line": 304.126503, "activity_lines": {"activity_5": 372.515976, "activity_10": 358.977653, "activity_20": 337.418223, "activity_30": 322.2008}, "trend_signal": 1, "fair_value": 191.17757, "relative_strength": 27.499266, "rate_of_change": 1.1531871995274674, "market_dynamics": 1.284304, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.08184, "high": 393.34929, "low": 368.821711, "close": 379.268657, "volume": 5308000}, "trend_line": 307.063756, "activity_lines": {"activity_5": 376.967283, "activity_10": 364.180472, "activity_20": 343.031012, "activity_30": 327.048681}, "trend_signal": 1, "fair_value": 192.731652, "relative_strength": 21.538537, "rate_of_change": 0.965799748139674, "market_dynamics": 1.28318, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.360202, "high": 388.352912, "low": 367.913273, "close": 376.543356, "volume": 7682000}, "trend_line": 310.334097, "activity_lines": {"activity_5": 378.451051, "activity_10": 367.880252, "activity_20": 347.988433, "activity_30": 331.531236}, "trend_signal": 1, "fair_value": 194.232095, "relative_strength": 18.060873, "rate_of_change": 1.0650364740539333, "market_dynamics": 1.1836, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.451773, "high": 404.250396, "low": 376.543345, "close": 398.799829, "volume": 8684000}, "trend_line": 314.300898, "activity_lines": {"activity_5": 385.809317, "activity_10": 375.387169, "activity_20": 354.641586, "activity_30": 337.238702}, "trend_signal": 1, "fair_value": 195.852601, "relative_strength": 23.841908, "rate_of_change": 1.2782356300345663, "market_dynamics": 1.193606, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.341958, "high": 501.906353, "low": 399.254033, "close": 495.093145, "volume": 23418000}, "trend_line": 322.067954, "activity_lines": {"activity_5": 422.87316, "activity_10": 399.171455, "activity_20": 369.905333, "activity_30": 348.902718}, "trend_signal": 1, "fair_value": 198.090371, "relative_strength": 45.608547, "rate_of_change": 2.4712166110323897, "market_dynamics": 1.375194, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.093187, "high": 531.430271, "low": 458.756072, "close": 501.906381, "volume": 27058000}, "trend_line": 330.289226, "activity_lines": {"activity_5": 454.577289, "activity_10": 421.171924, "activity_20": 384.801386, "activity_30": 360.505197}, "trend_signal": 1, "fair_value": 200.462242, "relative_strength": 46.753817, "rate_of_change": 2.552651357545495, "market_dynamics": 1.581093, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.906381, "high": 522.346009, "low": 458.756098, "close": 465.569307, "volume": 16062000}, "trend_line": 337.344684, "activity_lines": {"activity_5": 466.326301, "activity_10": 433.435706, "activity_20": 395.170444, "activity_30": 369.232945}, "trend_signal": 1, "fair_value": 202.594401, "relative_strength": 31.320177, "rate_of_change": 2.136145367333292, "market_dynamics": 1.620339, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.569307, "high": 515.532813, "low": 453.305505, "close": 513.261743, "volume": 21480000}, "trend_line": 345.883906, "activity_lines": {"activity_5": 488.219414, "activity_10": 452.240164, "activity_20": 409.255402, "activity_30": 380.582432}, "trend_signal": 1, "fair_value": 205.059408, "relative_strength": 42.766889, "rate_of_change": 2.5313047470462147, "market_dynamics": 1.749959, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.261752, "high": 531.430315, "low": 506.448543, "close": 524.617106, "volume": 8052000}, "trend_line": 354.226303, "activity_lines": {"activity_5": 504.783089, "activity_10": 470.202263, "activity_20": 423.390109, "activity_30": 392.113606}, "trend_signal": 1, "fair_value": 207.587033, "relative_strength": 43.897019, "rate_of_change": 2.411906670210885, "market_dynamics": 1.648125, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.074983, "high": 522.346053, "low": 486.008919, "close": 492.822128, "volume": 13300000}, "trend_line": 361.26662, "activity_lines": {"activity_5": 502.360619, "activity_10": 479.443455, "activity_20": 433.395794, "activity_30": 401.055273}, "trend_signal": 1, "fair_value": 209.887108, "relative_strength": 31.321684, "rate_of_change": 1.9875195434033075, "market_dynamics": 1.433308, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.279952, "high": 490.551022, "low": 450.126019, "close": 454.213945, "volume": 14184000}, "trend_line": 366.959435, "activity_lines": {"activity_5": 487.220157, "activity_10": 479.625142, "activity_20": 438.781475, "activity_30": 407.051874}, "trend_signal": 1, "fair_value": 211.905784, "relative_strength": 27.265971, "rate_of_change": 1.5757932465501507, "market_dynamics": 1.227101, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.485009, "high": 483.737817, "low": 445.129661, "close": 461.02715, "volume": 9286000}, "trend_line": 372.455423, "activity_lines": {"activity_5": 477.530258, "activity_10": 479.773795, "activity_20": 444.076312, "activity_30": 413.120759}, "trend_signal": 1, "fair_value": 213.972657, "relative_strength": 24.299125, "rate_of_change": 1.4977099580502709, "market_dynamics": 0.756285, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.569307, "high": 467.840377, "low": 449.671805, "close": 449.671818, "volume": 6782000}, "trend_line": 377.86057, "activity_lines": {"activity_5": 464.358059, "activity_10": 476.371324, "activity_20": 447.636487, "activity_30": 418.102462}, "trend_signal": 1, "fair_value": 215.994996, "relative_strength": 19.083937, "rate_of_change": 1.4512198416829065, "market_dynamics": 0.27638, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.213923, "high": 472.382461, "low": 451.942835, "close": 451.942835, "volume": 6954000}, "trend_line": 383.553384, "activity_lines": {"activity_5": 456.182194, "activity_10": 472.052157, "activity_20": 451.001993, "activity_30": 422.881963}, "trend_signal": 1, "fair_value": 218.01833, "relative_strength": 16.749996, "rate_of_change": 1.5065911746229563, "market_dynamics": -0.136625, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.213935, "high": 458.75609, "low": 450.126009, "close": 451.942835, "volume": 8768000}, "trend_line": 389.231058, "activity_lines": {"activity_5": 452.851281, "activity_10": 466.766753, "activity_20": 453.792161, "activity_30": 427.294186}, "trend_signal": 1, "fair_value": 220.062009, "relative_strength": 12.950182, "rate_of_change": 1.4802825986799335, "market_dynamics": -0.402072, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.485028, "high": 488.27995, "low": 454.213958, "close": 470.111403, "volume": 10628000}, "trend_line": 395.635474, "activity_lines": {"activity_5": 458.301843, "activity_10": 465.569276, "activity_20": 457.726518, "activity_30": 432.512272}, "trend_signal": 1, "fair_value": 222.2425, "relative_strength": 14.941059, "rate_of_change": 1.6454020994388296, "market_dynamics": -0.528292, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.382502, "high": 474.653572, "low": 450.58022, "close": 458.756071, "volume": 15054000}, "trend_line": 401.192024, "activity_lines": {"activity_5": 458.907464, "activity_10": 462.885284, "activity_20": 459.911071, "activity_30": 436.584569}, "trend_signal": 1, "fair_value": 224.254122, "relative_strength": 13.610848, "rate_of_change": 1.4044620275885613, "market_dynamics": -0.546832, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.756046, "high": 504.177476, "low": 454.213907, "close": 472.382481, "volume": 21154000}, "trend_line": 407.051384, "activity_lines": {"activity_5": 464.206627, "activity_10": 462.802698, "activity_20": 462.867786, "activity_30": 441.177502}, "trend_signal": 1, "fair_value": 226.228759, "relative_strength": 12.650043, "rate_of_change": 1.460487659146479, "market_dynamics": -0.462129, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.653535, "high": 533.70142, "low": 472.382465, "close": 533.70142, "volume": 12032000}, "trend_line": 415.060691, "activity_lines": {"activity_5": 488.431392, "activity_10": 474.61227, "activity_20": 471.097715, "activity_30": 449.348472}, "trend_signal": 1, "fair_value": 228.598726, "relative_strength": 22.561115, "rate_of_change": 1.9676402819944805, "market_dynamics": -0.367083, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.243516, "high": 563.225333, "low": 526.888171, "close": 558.683193, "volume": 11096000}, "trend_line": 423.857303, "activity_lines": {"activity_5": 515.532842, "activity_10": 490.798812, "activity_20": 480.893601, "activity_30": 458.61444}, "trend_signal": 1, "fair_value": 231.151439, "relative_strength": 23.08665, "rate_of_change": 2.119355600456026, "market_dynamics": -0.240205, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.225293, "high": 626.815168, "low": 542.785683, "close": 615.45982, "volume": 14082000}, "trend_line": 434.410205, "activity_lines": {"activity_5": 554.443811, "activity_10": 516.110904, "activity_20": 495.248918, "activity_30": 470.975892}, "trend_signal": 1, "fair_value": 234.126881, "relative_strength": 35.427261, "rate_of_change": 2.489729898555037, "market_dynamics": 0.127018, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 624.544157, "high": 633.62845, "low": 572.309552, "close": 585.936014, "volume": 17300000}, "trend_line": 443.146254, "activity_lines": {"activity_5": 573.823617, "activity_10": 533.123288, "activity_20": 505.691517, "activity_30": 480.751751}, "trend_signal": 1, "fair_value": 236.926632, "relative_strength": 24.944845, "rate_of_change": 2.011013760599841, "market_dynamics": 0.402068, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.478084, "high": 685.863003, "low": 585.935945, "close": 683.591934, "volume": 16750000}, "trend_line": 453.82028, "activity_lines": {"activity_5": 617.276733, "activity_10": 565.620224, "activity_20": 524.450549, "activity_30": 496.264376}, "trend_signal": 1, "fair_value": 240.359165, "relative_strength": 41.877789, "rate_of_change": 2.408691465549436, "market_dynamics": 0.860575, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.863074, "high": 690.405213, "low": 633.628442, "close": 660.881271, "volume": 13726000}, "trend_line": 464.812258, "activity_lines": {"activity_5": 639.078998, "activity_10": 589.734855, "activity_20": 539.584524, "activity_30": 509.623149}, "trend_signal": 1, "fair_value": 243.66081, "relative_strength": 41.84974, "rate_of_change": 2.422099338531094, "market_dynamics": 1.201244, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.507635, "high": 722.656738, "low": 640.441593, "close": 722.656738, "volume": 11510000}, "trend_line": 477.93912, "activity_lines": {"activity_5": 672.994428, "activity_10": 621.282508, "activity_20": 559.353871, "activity_30": 526.258277}, "trend_signal": 1, "fair_value": 247.361843, "relative_strength": 57.898941, "rate_of_change": 2.8241213036167427, "market_dynamics": 1.338728, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.370802, "high": 794.370802, "low": 658.298035, "close": 658.298035, "volume": 24311000}, "trend_line": 488.89041, "activity_lines": {"activity_5": 674.525388, "activity_10": 636.206508, "activity_20": 571.910181, "activity_30": 537.894336}, "trend_signal": 1, "fair_value": 250.643538, "relative_strength": 45.171336, "rate_of_change": 2.291356689948287, "market_dynamics": 1.473829, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.19924, "high": 730.012046, "low": 570.953984, "close": 723.576172, "volume": 20091000}, "trend_line": 501.396879, "activity_lines": {"activity_5": 694.959846, "activity_10": 659.577685, "activity_20": 589.938734, "activity_30": 553.035353}, "trend_signal": 1, "fair_value": 254.298471, "relative_strength": 58.222244, "rate_of_change": 2.5581334270803224, "market_dynamics": 1.474073, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.528496, "high": 755.75553, "low": 712.543238, "close": 737.36731, "volume": 13410000}, "trend_line": 514.196508, "activity_lines": {"activity_5": 710.815339, "activity_10": 680.641431, "activity_20": 608.052125, "activity_30": 568.259252}, "trend_signal": 1, "fair_value": 258.080238, "relative_strength": 52.490032, "rate_of_change": 2.5527939115871487, "market_dynamics": 1.402909, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.125559, "high": 786.096106, "low": 734.609096, "close": 773.224304, "volume": 12040000}, "trend_line": 527.873421, "activity_lines": {"activity_5": 735.038139, "activity_10": 703.406724, "activity_20": 628.513298, "activity_30": 584.970722}, "trend_signal": 1, "fair_value": 262.161938, "relative_strength": 58.539275, "rate_of_change": 2.659861120643786, "market_dynamics": 1.293566, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.901977, "high": 787.934904, "low": 716.220825, "close": 716.220825, "volume": 13006000}, "trend_line": 539.05974, "activity_lines": {"activity_5": 732.770243, "activity_10": 711.452787, "activity_20": 642.361725, "activity_30": 597.122168}, "trend_signal": 1, "fair_value": 265.951702, "relative_strength": 44.022113, "rate_of_change": 2.1191290477949685, "market_dynamics": 1.096778, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.979085, "high": 733.689642, "low": 668.411496, "close": 721.737305, "volume": 12971000}, "trend_line": 550.308818, "activity_lines": {"activity_5": 732.770235, "activity_10": 717.637526, "activity_20": 655.671727, "activity_30": 608.907817}, "trend_signal": 1, "fair_value": 269.751596, "relative_strength": 48.580316, "rate_of_change": 2.086796168454342, "market_dynamics": 0.854433, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.784951, "high": 747.48085, "low": 706.107331, "close": 745.642029, "volume": 7224000}, "trend_line": 562.521263, "activity_lines": {"activity_5": 736.509184, "activity_10": 726.23626, "activity_20": 669.984449, "activity_30": 621.50996}, "trend_signal": 1, "fair_value": 273.716741, "relative_strength": 48.984352, "rate_of_change": 2.2191984937446527, "market_dynamics": 0.698919, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 752.077858, "high": 764.03025, "low": 730.931427, "close": 763.11084, "volume": 8871000}, "trend_line": 575.406846, "activity_lines": {"activity_5": 744.600012, "activity_10": 735.107396, "activity_20": 684.605559, "activity_30": 634.451223}, "trend_signal": 1, "fair_value": 277.816693, "relative_strength": 47.61397, "rate_of_change": 2.290683721230285, "market_dynamics": 0.523777, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 769.546684, "high": 942.395868, "low": 759.433167, "close": 890.908875, "volume": 25236000}, "trend_line": 591.810481, "activity_lines": {"activity_5": 793.57395, "activity_10": 765.76874, "activity_20": 709.905343, "activity_30": 654.806192}, "trend_signal": 1, "fair_value": 282.729857, "relative_strength": 64.488239, "rate_of_change": 2.8507889876583095, "market_dynamics": 0.777949, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 896.425362, "high": 942.395881, "low": 876.198329, "close": 889.989441, "volume": 14290000}, "trend_line": 604.973691, "activity_lines": {"activity_5": 834.395773, "activity_10": 792.080594, "activity_20": 733.027248, "activity_30": 674.043545}, "trend_signal": 1, "fair_value": 287.638328, "relative_strength": 65.139128, "rate_of_change": 2.224227252237537, "market_dynamics": 0.952292, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 899.183554, "high": 979.172324, "low": 869.762406, "close": 965.381165, "volume": 13108000}, "trend_line": 620.42285, "activity_lines": {"activity_5": 888.763595, "activity_10": 829.057622, "activity_20": 761.24338, "activity_30": 697.29564}, "trend_signal": 1, "fair_value": 292.997639, "relative_strength": 70.987198, "rate_of_change": 2.5536910496823584, "market_dynamics": 1.193481, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 951.589963, "high": 1015.948705, "low": 919.410593, "close": 992.96344, "volume": 15072000}, "trend_line": 638.002655, "activity_lines": {"activity_5": 936.082585, "activity_10": 865.466279, "activity_20": 789.727968, "activity_30": 721.330516}, "trend_signal": 1, "fair_value": 298.521744, "relative_strength": 68.188056, "rate_of_change": 2.8335199130721835, "market_dynamics": 1.444695, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 997.560451, "high": 1038.933926, "low": 956.187012, "close": 956.187012, "volume": 12835000}, "trend_line": 652.766831, "activity_lines": {"activity_5": 954.654671, "activity_10": 890.290362, "activity_20": 812.166195, "activity_30": 741.858539}, "trend_signal": 1, "fair_value": 303.795685, "relative_strength": 60.017455, "rate_of_change": 2.314124539183935, "market_dynamics": 1.351813, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 960.784083, "high": 997.560507, "low": 919.41064, "close": 960.784119, "volume": 8871000}, "trend_line": 667.305731, "activity_lines": {"activity_5": 961.887382, "activity_10": 911.971743, "activity_20": 832.738411, "activity_30": 761.730623}, "trend_signal": 1, "fair_value": 309.138745, "relative_strength": 61.82131, "rate_of_change": 2.227273095008103, "market_dynamics": 1.278737, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 965.381147, "high": 997.560488, "low": 933.201768, "close": 956.187012, "volume": 11205000}, "trend_line": 682.751227, "activity_lines": {"activity_5": 962.929374, "activity_10": 929.407108, "activity_20": 850.839079, "activity_30": 780.368125}, "trend_signal": 1, "fair_value": 314.410283, "relative_strength": 53.177446, "rate_of_change": 2.314605627146927, "market_dynamics": 1.28604, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.784104, "high": 974.575264, "low": 892.747681, "close": 892.747681, "volume": 13422000}, "trend_line": 697.369018, "activity_lines": {"activity_5": 938.411752, "activity_10": 930.945028, "activity_20": 861.005031, "activity_30": 793.916283}, "trend_signal": 1, "fair_value": 319.209077, "relative_strength": 45.76682, "rate_of_change": 2.141012776239216, "market_dynamics": 1.014341, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 882.634176, "high": 933.201721, "low": 847.696573, "close": 913.894165, "volume": 25677815}, "trend_line": 712.464585, "activity_lines": {"activity_5": 925.785189, "activity_10": 933.218483, "activity_20": 871.864516, "activity_30": 807.885647}, "trend_signal": 1, "fair_value": 324.118193, "relative_strength": 45.788343, "rate_of_change": 2.1646454904596975, "market_dynamics": 0.814042, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.007642, "high": 928.604695, "low": 850.454774, "close": 882.634155, "volume": 32548000}, "trend_line": 726.896663, "activity_lines": {"activity_5": 908.009908, "activity_10": 926.74917, "activity_20": 878.185151, "activity_30": 818.864329}, "trend_signal": 1, "fair_value": 328.801694, "relative_strength": 42.605537, "rate_of_change": 2.025655492756869, "market_dynamics": 0.552867, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.634158, "high": 942.395848, "low": 882.634158, "close": 919.410583, "volume": 12941000}, "trend_line": 742.478922, "activity_lines": {"activity_5": 907.39696, "activity_10": 924.793329, "activity_20": 887.060484, "activity_30": 831.284582}, "trend_signal": 1, "fair_value": 333.749777, "relative_strength": 40.543397, "rate_of_change": 2.143669078860529, "market_dynamics": 0.135746, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 933.201754, "high": 956.187019, "low": 910.216508, "close": 928.604736, "volume": 9923000}, "trend_line": 758.367652, "activity_lines": {"activity_5": 912.606966, "activity_10": 923.99094, "activity_20": 895.580357, "activity_30": 843.292699}, "trend_signal": 1, "fair_value": 338.7592, "relative_strength": 41.111403, "rate_of_change": 2.139957045137506, "market_dynamics": -0.031161, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 924.007673, "high": 933.201779, "low": 902.861206, "close": 902.861206, "volume": 8368000}, "trend_line": 772.792645, "activity_lines": {"activity_5": 911.074613, "activity_10": 917.805813, "activity_20": 900.667762, "activity_30": 852.614864}, "trend_signal": 1, "fair_value": 343.561548, "relative_strength": 38.3279, "rate_of_change": 1.9021107983651142, "market_dynamics": -0.358757, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.813522, "high": 924.007627, "low": 884.472969, "close": 889.070068, "volume": 4158000}, "trend_line": 787.136445, "activity_lines": {"activity_5": 904.27098, "activity_10": 910.249932, "activity_20": 903.277138, "activity_30": 860.116633}, "trend_signal": 1, "fair_value": 348.312738, "relative_strength": 30.023058, "rate_of_change": 1.8560994456669537, "market_dynamics": -0.618178, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 895.505895, "high": 903.780594, "low": 860.568318, "close": 901.941772, "volume": 4377000}, "trend_line": 801.455088, "activity_lines": {"activity_5": 903.412854, "activity_10": 906.923332, "activity_20": 906.324324, "activity_30": 867.523428}, "trend_signal": 1, "fair_value": 353.135625, "relative_strength": 32.241985, "rate_of_change": 1.8190801723073649, "market_dynamics": -0.839774, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.216514, "high": 918.491202, "low": 868.843018, "close": 868.843018, "volume": 5522000}, "trend_line": 812.626475, "activity_lines": {"activity_5": 890.234635, "activity_10": 898.565053, "activity_20": 905.435561, "activity_30": 871.871037}, "trend_signal": 1, "fair_value": 357.752348, "relative_strength": 25.369239, "rate_of_change": 1.3938880877127804, "market_dynamics": -1.037272, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 866.084746, "high": 881.714757, "low": 820.114242, "close": 863.326538, "volume": 8744000}, "trend_line": 822.781253, "activity_lines": {"activity_5": 878.588761, "activity_10": 890.875435, "activity_20": 903.566091, "activity_30": 875.142009}, "trend_signal": 1, "fair_value": 362.407, "relative_strength": 22.486267, "rate_of_change": 1.2496243123262707, "market_dynamics": -1.087949, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 872.520653, "high": 878.037116, "low": 859.648919, "close": 869.76239, "volume": 2763000}, "trend_line": 831.258005, "activity_lines": {"activity_5": 873.440051, "activity_10": 886.044344, "activity_20": 901.609056, "activity_30": 878.17305}, "trend_signal": 1, "fair_value": 367.111317, "relative_strength": 20.14507, "rate_of_change": 1.0302558510044266, "market_dynamics": -1.108881, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 853.213081, "high": 868.843062, "low": 830.227791, "close": 837.583069, "volume": 6790433}, "trend_line": 839.64624, "activity_lines": {"activity_5": 859.771488, "activity_10": 875.780381, "activity_20": 895.882442, "activity_30": 878.581118}, "trend_signal": 1, "fair_value": 371.612962, "relative_strength": 14.884137, "rate_of_change": 1.0091012597226068, "market_dynamics": -1.138749, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.905441, "high": 841.260726, "low": 822.872529, "close": 830.227783, "volume": 4950270}, "trend_line": 844.534102, "activity_lines": {"activity_5": 847.08363, "activity_10": 865.566568, "activity_20": 889.017511, "activity_30": 877.973476}, "trend_signal": 1, "fair_value": 376.083077, "relative_strength": 14.440575, "rate_of_change": 0.5821334946965198, "market_dynamics": -1.172105, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.98601, "high": 862.407103, "low": 832.0666, "close": 851.374207, "volume": 5879940}, "trend_line": 850.883866, "activity_lines": {"activity_5": 846.225513, "activity_10": 860.150403, "activity_20": 883.84692, "activity_30": 878.414773}, "trend_signal": 0, "fair_value": 380.676731, "relative_strength": 13.420232, "rate_of_change": 0.7518659086664153, "market_dynamics": -1.197288, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 846.777136, "high": 905.619437, "low": 840.341262, "close": 902.861206, "volume": 13074492}, "trend_line": 856.890682, "activity_lines": {"activity_5": 863.694316, "activity_10": 865.332535, "activity_20": 883.768113, "activity_30": 881.76815}, "trend_signal": 1, "fair_value": 385.607639, "relative_strength": 22.381192, "rate_of_change": 0.7059501584203217, "market_dynamics": -0.960301, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 898.264164, "high": 917.571784, "low": 833.905391, "close": 853.213013, "volume": 19700467}, "trend_line": 863.387848, "activity_lines": {"activity_5": 861.978076, "activity_10": 861.955787, "activity_20": 878.899613, "activity_30": 881.530881}, "trend_signal": 0, "fair_value": 390.250326, "relative_strength": 16.919962, "rate_of_change": 0.7582257733081516, "market_dynamics": -0.797957, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 853.213013, "high": 853.213013, "low": 736.447915, "close": 750.239075, "volume": 13954443}, "trend_line": 864.276611, "activity_lines": {"activity_5": 827.040483, "activity_10": 840.7592, "activity_20": 864.758205, "activity_30": 874.23096}, "trend_signal": 0, "fair_value": 394.206491, "relative_strength": 5.083747, "rate_of_change": 0.10293902121263582, "market_dynamics": -0.705412, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.594345, "high": 806.323119, "low": 750.23906, "close": 784.257263, "volume": 8636456}, "trend_line": 865.83961, "activity_lines": {"activity_5": 809.265218, "activity_10": 828.271937, "activity_20": 855.012454, "activity_30": 869.068421}, "trend_signal": 0, "fair_value": 398.410759, "relative_strength": 8.029078, "rate_of_change": 0.18084476429271215, "market_dynamics": -0.675249, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.854339, "high": 792.531981, "low": 737.367281, "close": 740.125549, "volume": 9567536}, "trend_line": 864.736318, "activity_lines": {"activity_5": 779.844084, "activity_10": 809.900445, "activity_20": 841.882397, "activity_30": 860.957837}, "trend_signal": 0, "fair_value": 402.256437, "relative_strength": 4.122113, "rate_of_change": -0.12742452380990174, "market_dynamics": -0.882209, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 711.623794, "high": 746.561416, "low": 705.18792, "close": 744.722595, "volume": 4642399}, "trend_line": 865.686377, "activity_lines": {"activity_5": 759.371875, "activity_10": 794.705097, "activity_20": 830.240908, "activity_30": 853.215016}, "trend_signal": 0, "fair_value": 406.113561, "relative_strength": 5.669989, "rate_of_change": 0.10986690164666013, "market_dynamics": -1.025938, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.250305, "high": 757.594337, "low": 612.327468, "close": 756.674927, "volume": 15510214}, "trend_line": 866.850964, "activity_lines": {"activity_5": 753.426351, "activity_10": 783.839336, "activity_20": 820.744711, "activity_30": 846.182019}, "trend_signal": 0, "fair_value": 410.0449, "relative_strength": 16.219318, "rate_of_change": 0.13452758769703768, "market_dynamics": -0.969906, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.660171, "high": 780.579582, "low": 721.737305, "close": 756.674927, "volume": 12854790}, "trend_line": 867.218728, "activity_lines": {"activity_5": 753.916699, "activity_10": 775.02971, "activity_20": 811.896478, "activity_30": 839.073888}, "trend_signal": 0, "fair_value": 414.00147, "relative_strength": 16.000453, "rate_of_change": 0.042425285922630555, "market_dynamics": -0.906449, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 753.916693, "high": 766.788442, "low": 721.737305, "close": 757.59436, "volume": 8466831}, "trend_line": 867.034845, "activity_lines": {"activity_5": 754.284469, "activity_10": 767.858311, "activity_20": 803.884474, "activity_30": 832.001348}, "trend_signal": 0, "fair_value": 417.971142, "relative_strength": 12.394494, "rate_of_change": -0.02120376256450461, "market_dynamics": -0.862538, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 764.949653, "high": 780.579628, "low": 750.239083, "close": 779.660217, "volume": 5509468}, "trend_line": 863.326556, "activity_lines": {"activity_5": 763.78505, "activity_10": 766.019493, "activity_20": 798.569408, "activity_30": 826.364275}, "trend_signal": 0, "fair_value": 422.071449, "relative_strength": 9.66994, "rate_of_change": -0.42769780492501847, "market_dynamics": -0.778326, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.176687, "high": 808.161956, "low": 747.480851, "close": 797.129028, "volume": 11116353}, "trend_line": 860.231209, "activity_lines": {"activity_5": 776.472925, "activity_10": 768.660714, "activity_20": 795.583516, "activity_30": 822.093467}, "trend_signal": 0, "fair_value": 426.304161, "relative_strength": 10.450781, "rate_of_change": -0.3585372161307577, "market_dynamics": -0.700695, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 804.484282, "high": 829.308394, "low": 783.337869, "close": 804.484314, "volume": 11812426}, "trend_line": 854.867981, "activity_lines": {"activity_5": 788.118799, "activity_10": 774.561663, "activity_20": 793.924202, "activity_30": 818.496893}, "trend_signal": 0, "fair_value": 430.581619, "relative_strength": 5.84581, "rate_of_change": -0.6234635460662586, "market_dynamics": -0.527783, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 804.484281, "high": 804.484281, "low": 774.143738, "close": 774.143738, "volume": 6345258}, "trend_line": 847.573991, "activity_lines": {"activity_5": 786.463855, "activity_10": 775.83212, "activity_20": 789.84377, "activity_30": 813.288877}, "trend_signal": 0, "fair_value": 434.687415, "relative_strength": 1.937908, "rate_of_change": -0.8532299913102029, "market_dynamics": -0.442588, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 774.143738, "high": 789.773742, "low": 766.788453, "close": 775.063171, "volume": 3841786}, "trend_line": 841.53653, "activity_lines": {"activity_5": 783.950801, "activity_10": 776.835116, "activity_20": 786.398172, "activity_30": 808.61076}, "trend_signal": 0, "fair_value": 438.801507, "relative_strength": 2.69992, "rate_of_change": -0.7123225894268866, "market_dynamics": -0.38078, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.982589, "high": 799.887222, "low": 759.433197, "close": 779.660217, "volume": 10017926}, "trend_line": 835.499066, "activity_lines": {"activity_5": 781.805509, "activity_10": 778.841104, "activity_20": 783.994572, "activity_30": 804.61874}, "trend_signal": 0, "fair_value": 442.929449, "relative_strength": 1.027077, "rate_of_change": -0.7174333834325647, "market_dynamics": -0.368856, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.176681, "high": 810.920188, "low": 775.982575, "close": 804.484314, "volume": 6544365}, "trend_line": 830.44231, "activity_lines": {"activity_5": 787.934916, "activity_10": 784.641752, "activity_20": 784.379852, "activity_30": 802.617788}, "trend_signal": 0, "fair_value": 447.184079, "relative_strength": 1.48398, "rate_of_change": -0.6052377801221803, "market_dynamics": -0.311566, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.92016, "high": 838.502516, "low": 796.209604, "close": 813.678406, "volume": 12240522}, "trend_line": 827.806667, "activity_lines": {"activity_5": 796.638668, "activity_10": 791.027477, "activity_20": 785.92096, "activity_30": 801.536246}, "trend_signal": 0, "fair_value": 451.502451, "relative_strength": 2.049521, "rate_of_change": -0.31737821739839733, "market_dynamics": 0.046738, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.88726, "high": 810.920181, "low": 787.015511, "close": 801.726074, "volume": 6038775}, "trend_line": 824.067731, "activity_lines": {"activity_5": 800.745369, "activity_10": 794.203623, "activity_20": 786.590818, "activity_30": 799.853627}, "trend_signal": 0, "fair_value": 455.781452, "relative_strength": -2.42457, "rate_of_change": -0.45166778053986933, "market_dynamics": 0.271194, "expectation": {"probability": 68.6073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 802.645468, "high": 806.323111, "low": 784.257248, "close": 786.096069, "volume": 4148162}, "trend_line": 820.849794, "activity_lines": {"activity_5": 797.803247, "activity_10": 793.718839, "activity_20": 785.942851, "activity_30": 797.403842}, "trend_signal": 0, "fair_value": 459.986693, "relative_strength": -4.599127, "rate_of_change": -0.39049423717818244, "market_dynamics": 0.407671, "expectation": {"probability": 68.4271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.337829, "high": 785.17665, "low": 754.836098, "close": 761.271973, "volume": 5008046}, "trend_line": 815.578507, "activity_lines": {"activity_5": 785.850899, "activity_10": 788.202369, "activity_20": 783.140836, "activity_30": 793.560112}, "trend_signal": 0, "fair_value": 463.983545, "relative_strength": -8.850186, "rate_of_change": -0.6421743708203976, "market_dynamics": 0.353723, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 764.949637, "high": 779.755855, "low": 746.561409, "close": 765.457153, "volume": 7495869}, "trend_line": 810.140255, "activity_lines": {"activity_5": 776.519495, "activity_10": 783.781173, "activity_20": 781.166467, "activity_30": 790.326476}, "trend_signal": 0, "fair_value": 468.078113, "relative_strength": -11.020228, "rate_of_change": -0.6667968752638942, "market_dynamics": 0.135932, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.550657, "high": 774.989619, "low": 740.672729, "close": 762.597412, "volume": 7136789}, "trend_line": 805.464795, "activity_lines": {"activity_5": 768.836654, "activity_10": 779.415877, "activity_20": 779.574047, "activity_30": 787.259196}, "trend_signal": 0, "fair_value": 472.101483, "relative_strength": -11.45467, "rate_of_change": -0.577117353587132, "market_dynamics": 0.015113, "expectation": {"probability": 64.764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.363645, "high": 767.363645, "low": 739.719483, "close": 743.532479, "volume": 4653507}, "trend_line": 800.613542, "activity_lines": {"activity_5": 758.204234, "activity_10": 772.345809, "activity_20": 776.597423, "activity_30": 783.263563}, "trend_signal": 0, "fair_value": 475.937762, "relative_strength": -13.883828, "rate_of_change": -0.6022923695876651, "market_dynamics": -0.217393, "expectation": {"probability": 64.4755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.625979, "high": 775.94287, "low": 738.766239, "close": 751.158447, "volume": 5645686}, "trend_line": 795.587431, "activity_lines": {"activity_5": 753.993378, "activity_10": 767.218849, "activity_20": 774.379017, "activity_30": 780.072911}, "trend_signal": 0, "fair_value": 479.777493, "relative_strength": -15.163651, "rate_of_change": -0.6277824114046793, "market_dynamics": -0.384579, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 748.298704, "high": 751.158445, "low": 717.794808, "close": 734.953247, "volume": 7346053}, "trend_line": 791.124439, "activity_lines": {"activity_5": 746.709962, "activity_10": 759.58012, "activity_20": 770.774872, "activity_30": 776.161028}, "trend_signal": 0, "fair_value": 483.474771, "relative_strength": -17.912343, "rate_of_change": -0.560968138271152, "market_dynamics": -0.604181, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.625984, "high": 773.083127, "low": 739.719482, "close": 739.719482, "volume": 9130519}, "trend_line": 787.004204, "activity_lines": {"activity_5": 742.769874, "activity_10": 753.620834, "activity_20": 767.649284, "activity_30": 772.84458}, "trend_signal": 0, "fair_value": 487.091011, "relative_strength": -15.31571, "rate_of_change": -0.5208074478407174, "market_dynamics": -0.743044, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 741.625975, "high": 747.345456, "low": 729.233765, "close": 729.233765, "volume": 7429887}, "trend_line": 782.319916, "activity_lines": {"activity_5": 737.050391, "activity_10": 746.932596, "activity_20": 763.548881, "activity_30": 769.117455}, "trend_signal": 0, "fair_value": 490.655189, "relative_strength": -17.92431, "rate_of_change": -0.5952049526789979, "market_dynamics": -0.783189, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.187014, "high": 760.690914, "low": 727.327273, "close": 747.345459, "volume": 6309377}, "trend_line": 779.311996, "activity_lines": {"activity_5": 739.592383, "activity_10": 745.07275, "activity_20": 761.304073, "activity_30": 766.861038}, "trend_signal": 0, "fair_value": 494.372664, "relative_strength": -16.711542, "rate_of_change": -0.3844872076604544, "market_dynamics": -0.773702, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 748.298707, "high": 809.306517, "low": 744.485721, "close": 803.587036, "volume": 11159696}, "trend_line": 778.423971, "activity_lines": {"activity_5": 760.627368, "activity_10": 754.427384, "activity_20": 764.460032, "activity_30": 768.42717}, "trend_signal": 0, "fair_value": 498.518168, "relative_strength": -13.792853, "rate_of_change": -0.11394986918691939, "market_dynamics": -0.369739, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 807.400019, "high": 808.353265, "low": 758.784427, "close": 775.942871, "volume": 10513571}, "trend_line": 775.909593, "activity_lines": {"activity_5": 768.952393, "activity_10": 758.437789, "activity_20": 764.764201, "activity_30": 768.267099}, "trend_signal": 0, "fair_value": 502.479578, "relative_strength": -16.924391, "rate_of_change": -0.3230088092957865, "market_dynamics": -0.108659, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 786.428583, "high": 786.428583, "low": 755.924684, "close": 758.784424, "volume": 6097543}, "trend_line": 771.107034, "activity_lines": {"activity_5": 768.825293, "activity_10": 759.061732, "activity_20": 763.451933, "activity_30": 767.162249}, "trend_signal": 0, "fair_value": 506.35855, "relative_strength": -18.562873, "rate_of_change": -0.618958580139629, "market_dynamics": 0.056654, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 761.644161, "high": 780.709103, "low": 739.719486, "close": 762.597412, "volume": 5840335}, "trend_line": 768.086513, "activity_lines": {"activity_5": 768.698193, "activity_10": 760.500269, "activity_20": 762.685401, "activity_30": 766.613241}, "trend_signal": 0, "fair_value": 510.281253, "relative_strength": -21.327059, "rate_of_change": -0.391712287246498, "market_dynamics": 0.233359, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.877933, "high": 770.223387, "low": 749.251953, "close": 750.2052, "volume": 4212142}, "trend_line": 768.085384, "activity_lines": {"activity_5": 762.216113, "activity_10": 759.685676, "activity_20": 760.938119, "activity_30": 765.459608}, "trend_signal": 0, "fair_value": 514.098342, "relative_strength": -23.63487, "rate_of_change": -0.00014698865048183967, "market_dynamics": -0.01494, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 738.766235, "high": 745.438958, "low": 718.748048, "close": 723.514282, "volume": 8516599}, "trend_line": 766.060618, "activity_lines": {"activity_5": 746.646411, "activity_10": 753.896866, "activity_20": 756.762839, "activity_30": 762.584053}, "trend_signal": 0, "fair_value": 517.755357, "relative_strength": -25.731694, "rate_of_change": -0.26361209862574336, "market_dynamics": -0.151906, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.420775, "high": 736.859739, "low": 720.654541, "close": 720.654541, "volume": 4154991}, "trend_line": 765.411585, "activity_lines": {"activity_5": 735.461645, "activity_10": 748.090725, "activity_20": 752.560672, "activity_30": 759.654629}, "trend_signal": 0, "fair_value": 521.422971, "relative_strength": -26.000748, "rate_of_change": -0.08472345200233637, "market_dynamics": -0.294337, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.420771, "high": 729.233758, "low": 677.758428, "close": 686.337646, "volume": 8330914}, "trend_line": 763.46542, "activity_lines": {"activity_5": 716.523803, "activity_10": 736.305125, "activity_20": 745.37121, "activity_30": 754.553084}, "trend_signal": 0, "fair_value": 524.856829, "relative_strength": -30.64702, "rate_of_change": -0.2542638546553945, "market_dynamics": -0.496331, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.963626, "high": 712.075313, "low": 682.52466, "close": 692.057129, "volume": 7095512}, "trend_line": 761.311493, "activity_lines": {"activity_5": 704.322241, "activity_10": 726.530009, "activity_20": 739.289063, "activity_30": 749.946098}, "trend_signal": 0, "fair_value": 528.356281, "relative_strength": -27.919179, "rate_of_change": -0.28212502407770523, "market_dynamics": -0.650988, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.823361, "high": 756.877913, "low": 682.524664, "close": 708.262329, "volume": 12882018}, "trend_line": 759.69774, "activity_lines": {"activity_5": 702.225098, "activity_10": 720.377233, "activity_20": 735.329418, "activity_30": 746.523571}, "trend_signal": 0, "fair_value": 531.904506, "relative_strength": -24.934679, "rate_of_change": -0.21197013506797116, "market_dynamics": -0.674365, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 713.981815, "high": 747.345448, "low": 692.057129, "close": 721.607788, "volume": 26739357}, "trend_line": 758.498187, "activity_lines": {"activity_5": 707.372632, "activity_10": 717.361506, "activity_20": 733.085834, "activity_30": 744.066155}, "trend_signal": 0, "fair_value": 535.476283, "relative_strength": -20.202662, "rate_of_change": -0.1578987190352736, "market_dynamics": -0.428817, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.327274, "high": 751.158441, "low": 706.355836, "close": 708.262329, "volume": 15019833}, "trend_line": 756.118258, "activity_lines": {"activity_5": 708.198779, "activity_10": 713.409863, "activity_20": 729.878341, "activity_30": 740.825132}, "trend_signal": 0, "fair_value": 538.939093, "relative_strength": -24.450696, "rate_of_change": -0.3137685812293261, "market_dynamics": -0.289149, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 708.262328, "high": 714.935056, "low": 683.477908, "close": 691.103882, "volume": 6125935}, "trend_line": 752.584086, "activity_lines": {"activity_5": 704.131592, "activity_10": 707.569058, "activity_20": 725.289137, "activity_30": 736.630656}, "trend_signal": 0, "fair_value": 542.318088, "relative_strength": -26.592876, "rate_of_change": -0.4674099537482683, "market_dynamics": -0.300066, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.10388, "high": 695.870113, "low": 680.618226, "close": 683.477905, "volume": 5467915}, "trend_line": 748.550539, "activity_lines": {"activity_5": 697.204663, "activity_10": 701.572268, "activity_20": 720.327713, "activity_30": 732.172193}, "trend_signal": 0, "fair_value": 545.619268, "relative_strength": -27.32208, "rate_of_change": -0.53595964557773, "market_dynamics": -0.53658, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.431213, "high": 692.057187, "low": 664.413026, "close": 674.898743, "volume": 4772365}, "trend_line": 745.242373, "activity_lines": {"activity_5": 687.989962, "activity_10": 695.454166, "activity_20": 714.925986, "activity_30": 727.420464}, "trend_signal": 0, "fair_value": 548.870964, "relative_strength": -26.255332, "rate_of_change": -0.44194290534067937, "market_dynamics": -0.912595, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.898742, "high": 683.477965, "low": 670.132508, "close": 675.85199, "volume": 1963504}, "trend_line": 741.935333, "activity_lines": {"activity_5": 681.317249, "activity_10": 690.87859, "activity_20": 709.941871, "activity_30": 722.943665}, "trend_signal": 0, "fair_value": 552.106727, "relative_strength": -27.682392, "rate_of_change": -0.4437536189317068, "market_dynamics": -1.187351, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 675.851935, "high": 699.683104, "low": 675.851935, "close": 695.870117, "volume": 3748843}, "trend_line": 739.14233, "activity_lines": {"activity_5": 684.367631, "activity_10": 690.809261, "activity_20": 707.222847, "activity_30": 719.971715}, "trend_signal": 0, "fair_value": 555.395041, "relative_strength": -26.932195, "rate_of_change": -0.3764483069847273, "market_dynamics": -1.179456, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 696.823359, "high": 709.215571, "low": 679.664979, "close": 696.823364, "volume": 6281135}, "trend_line": 735.553632, "activity_lines": {"activity_5": 688.56191, "activity_10": 691.363875, "activity_20": 704.780718, "activity_30": 717.24146}, "trend_signal": 0, "fair_value": 558.667422, "relative_strength": -28.406362, "rate_of_change": -0.4855219156505381, "market_dynamics": -1.018927, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.776614, "high": 728.280515, "low": 693.963627, "close": 713.981812, "volume": 6512947}, "trend_line": 732.230412, "activity_lines": {"activity_5": 698.094373, "activity_10": 694.847558, "activity_20": 704.176994, "activity_30": 715.849729}, "trend_signal": 0, "fair_value": 561.996065, "relative_strength": -28.616821, "rate_of_change": -0.4517984624675189, "market_dynamics": -0.627259, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 714.935057, "high": 729.233758, "low": 677.758428, "close": 703.496094, "volume": 5785426}, "trend_line": 728.956079, "activity_lines": {"activity_5": 702.098002, "activity_10": 696.026115, "activity_20": 702.647259, "activity_30": 713.995902}, "trend_signal": 0, "fair_value": 565.220294, "relative_strength": -30.237756, "rate_of_change": -0.44717249466004916, "market_dynamics": -0.190233, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 703.496097, "high": 719.701292, "low": 682.524719, "close": 682.524719, "volume": 6056449}, "trend_line": 725.503701, "activity_lines": {"activity_5": 697.204683, "activity_10": 693.478355, "activity_20": 699.329057, "activity_30": 711.000331}, "trend_signal": 0, "fair_value": 568.270139, "relative_strength": -31.881991, "rate_of_change": -0.4736057630160825, "market_dynamics": 0.032975, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 678.711729, "high": 682.524716, "low": 642.488344, "close": 649.161072, "volume": 9131524}, "trend_line": 721.766671, "activity_lines": {"activity_5": 680.7453, "activity_10": 685.575078, "activity_20": 693.409851, "activity_30": 706.075}, "trend_signal": 0, "fair_value": 570.987636, "relative_strength": -34.020115, "rate_of_change": -0.5150945467058348, "market_dynamics": 0.115622, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 656.787045, "high": 665.366268, "low": 641.535098, "close": 650.114319, "volume": 4525823}, "trend_line": 717.92191, "activity_lines": {"activity_5": 667.717603, "activity_10": 678.919687, "activity_20": 688.185154, "activity_30": 701.452267}, "trend_signal": 0, "fair_value": 573.755328, "relative_strength": -36.85953, "rate_of_change": -0.532687522779775, "market_dynamics": -0.097861, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.833799, "high": 683.477964, "low": 641.535097, "close": 662.506531, "volume": 6626235}, "trend_line": 714.585547, "activity_lines": {"activity_5": 661.934579, "activity_10": 675.26269, "activity_20": 684.658144, "activity_30": 697.877082}, "trend_signal": 0, "fair_value": 576.57766, "relative_strength": -38.277125, "rate_of_change": -0.4647250562390561, "market_dynamics": -0.311159, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 647.254582, "high": 682.524719, "low": 638.675354, "close": 682.524719, "volume": 9396742}, "trend_line": 712.551955, "activity_lines": {"activity_5": 666.255969, "activity_10": 675.626661, "activity_20": 683.514252, "activity_30": 695.808641}, "trend_signal": 0, "fair_value": 579.561378, "relative_strength": -32.165931, "rate_of_change": -0.28458342161235994, "market_dynamics": -0.234489, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.740299, "high": 701.589597, "low": 648.20783, "close": 688.244141, "volume": 8984051}, "trend_line": 710.454812, "activity_lines": {"activity_5": 673.881926, "activity_10": 676.891874, "activity_20": 683.237354, "activity_30": 694.240395}, "trend_signal": 0, "fair_value": 582.496343, "relative_strength": -30.421555, "rate_of_change": -0.2943143984497346, "market_dynamics": 0.009688, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 688.24414, "high": 722.561031, "low": 682.524659, "close": 709.215576, "volume": 6460588}, "trend_line": 709.596889, "activity_lines": {"activity_5": 688.117065, "activity_10": 681.744762, "activity_20": 685.125689, "activity_30": 694.160444}, "trend_signal": 0, "fair_value": 585.480325, "relative_strength": -28.000099, "rate_of_change": -0.12075687088173516, "market_dynamics": 0.4109, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.776609, "high": 759.737671, "low": 689.197389, "close": 758.784424, "volume": 11376863}, "trend_line": 710.232387, "activity_lines": {"activity_5": 714.871521, "activity_10": 695.367524, "activity_20": 691.789338, "activity_30": 697.333834}, "trend_signal": 0, "fair_value": 588.801343, "relative_strength": -21.325777, "rate_of_change": 0.08955760796747012, "market_dynamics": 0.980282, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 753.064929, "high": 767.36363, "low": 696.823371, "close": 719.701294, "volume": 7926585}, "trend_line": 709.914638, "activity_lines": {"activity_5": 721.353593, "activity_10": 700.757697, "activity_20": 694.3858, "activity_30": 697.944731}, "trend_signal": 0, "fair_value": 591.863563, "relative_strength": -23.526384, "rate_of_change": -0.04473873704101428, "market_dynamics": 1.213201, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.327274, "high": 750.205195, "low": 717.794803, "close": 733.046753, "volume": 7241330}, "trend_line": 709.438015, "activity_lines": {"activity_5": 728.471167, "activity_10": 708.470327, "activity_20": 698.121618, "activity_30": 699.437125}, "trend_signal": 0, "fair_value": 594.986533, "relative_strength": -27.679125, "rate_of_change": -0.06713807188745667, "market_dynamics": 1.353972, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.906492, "high": 740.672729, "low": 709.215577, "close": 738.766235, "volume": 7535870}, "trend_line": 707.277321, "activity_lines": {"activity_5": 734.1271, "activity_10": 716.685578, "activity_20": 702.284128, "activity_30": 701.329269}, "trend_signal": 0, "fair_value": 598.22056, "relative_strength": -28.969305, "rate_of_change": -0.304564169711137, "market_dynamics": 1.412468, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 738.766238, "high": 757.831172, "low": 714.93506, "close": 717.7948, "volume": 7991814}, "trend_line": 705.339052, "activity_lines": {"activity_5": 729.424414, "activity_10": 720.065268, "activity_20": 704.367652, "activity_30": 702.007816}, "trend_signal": 0, "fair_value": 601.303622, "relative_strength": -33.831464, "rate_of_change": -0.2740465362666409, "market_dynamics": 1.184556, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.794798, "high": 722.561035, "low": 703.496097, "close": 713.028564, "volume": 6010382}, "trend_line": 703.813857, "activity_lines": {"activity_5": 722.561035, "activity_10": 721.330483, "activity_20": 705.951856, "activity_30": 702.503913}, "trend_signal": 0, "fair_value": 604.482877, "relative_strength": -33.350053, "rate_of_change": -0.2162357231852311, "market_dynamics": 0.981293, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.935056, "high": 714.935056, "low": 684.431153, "close": 700.636353, "volume": 7871361}, "trend_line": 701.748488, "activity_lines": {"activity_5": 714.61731, "activity_10": 719.198674, "activity_20": 706.251446, "activity_30": 702.298913}, "trend_signal": 1, "fair_value": 607.500035, "relative_strength": -37.823859, "rate_of_change": -0.2934538698632119, "market_dynamics": 0.76649, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 706.355832, "high": 713.028561, "low": 683.477907, "close": 687.290894, "volume": 6729825}, "trend_line": 699.651345, "activity_lines": {"activity_5": 703.496094, "activity_10": 713.947148, "activity_20": 705.198333, "activity_30": 701.366165}, "trend_signal": 1, "fair_value": 610.417868, "relative_strength": -37.417062, "rate_of_change": -0.2988453891759522, "market_dynamics": 0.475782, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.290892, "high": 720.654538, "low": 676.805178, "close": 713.028564, "volume": 8142561}, "trend_line": 699.301821, "activity_lines": {"activity_5": 704.004492, "activity_10": 713.288541, "activity_20": 706.537416, "activity_30": 702.229211}, "trend_signal": 1, "fair_value": 613.434559, "relative_strength": -35.832992, "rate_of_change": -0.04995688245264132, "market_dynamics": 0.436394, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 721.607783, "high": 731.140253, "low": 699.683106, "close": 718.748047, "volume": 12597909}, "trend_line": 699.238271, "activity_lines": {"activity_5": 708.13523, "activity_10": 713.219214, "activity_20": 708.244181, "activity_30": 703.483807}, "trend_signal": 1, "fair_value": 616.534753, "relative_strength": -37.989551, "rate_of_change": -0.009087635423154976, "market_dynamics": 0.59714, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 718.748052, "high": 771.176633, "low": 717.794805, "close": 753.064941, "volume": 19157740}, "trend_line": 701.462514, "activity_lines": {"activity_5": 723.641382, "activity_10": 719.216004, "activity_20": 713.110279, "activity_30": 706.956495}, "trend_signal": 1, "fair_value": 619.846662, "relative_strength": -34.564249, "rate_of_change": 0.31809514613939105, "market_dynamics": 0.885208, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 705.4026, "high": 794.054555, "low": 705.4026, "close": 719.701294, "volume": 19387867}, "trend_line": 702.383986, "activity_lines": {"activity_5": 725.357226, "activity_10": 719.250668, "activity_20": 714.531069, "activity_30": 708.13319}, "trend_signal": 1, "fair_value": 622.721519, "relative_strength": -35.225288, "rate_of_change": 0.131364396758056, "market_dynamics": 1.068589, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 724.467526, "high": 759.73767, "low": 713.981812, "close": 755.924683, "volume": 6839030}, "trend_line": 703.972732, "activity_lines": {"activity_5": 737.876538, "activity_10": 725.871402, "activity_20": 719.374471, "activity_30": 711.587429}, "trend_signal": 1, "fair_value": 625.869907, "relative_strength": -34.313912, "rate_of_change": 0.22619336882203647, "market_dynamics": 1.094784, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 762.597405, "high": 762.597405, "low": 710.168823, "close": 710.168823, "volume": 7284050}, "trend_line": 703.591433, "activity_lines": {"activity_5": 730.568311, "activity_10": 723.756927, "activity_20": 719.610511, "activity_30": 711.987177}, "trend_signal": 1, "fair_value": 628.747031, "relative_strength": -34.603289, "rate_of_change": -0.05416388770011323, "market_dynamics": 0.784043, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 717.794805, "high": 780.709106, "low": 713.981818, "close": 759.737671, "volume": 12326489}, "trend_line": 705.307277, "activity_lines": {"activity_5": 739.973682, "activity_10": 731.174922, "activity_20": 724.435756, "activity_30": 715.609515}, "trend_signal": 1, "fair_value": 631.941905, "relative_strength": -32.312788, "rate_of_change": 0.24386937070621598, "market_dynamics": 0.612108, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 761.644164, "high": 767.363644, "low": 732.0, "close": 744.0, "volume": 6404504}, "trend_line": 707.070481, "activity_lines": {"activity_5": 741.400521, "activity_10": 734.968925, "activity_20": 727.23562, "activity_30": 718.105819}, "trend_signal": 1, "fair_value": 635.008342, "relative_strength": -30.604045, "rate_of_change": 0.24999089864770718, "market_dynamics": 0.510638, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 748.0, "high": 750.0, "low": 686.0, "close": 686.0, "volume": 7481031}, "trend_line": 707.154551, "activity_lines": {"activity_5": 724.098356, "activity_10": 727.654357, "activity_20": 724.064599, "activity_30": 716.746433}, "trend_signal": 1, "fair_value": 637.727783, "relative_strength": -31.014579, "rate_of_change": 0.011889903801541531, "market_dynamics": 0.120536, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 691.0, "high": 725.0, "low": 682.0, "close": 710.0, "volume": 4521207}, "trend_line": 708.324593, "activity_lines": {"activity_5": 717.042944, "activity_10": 724.96954, "activity_20": 723.067419, "activity_30": 716.930011}, "trend_signal": 1, "fair_value": 640.482591, "relative_strength": -29.248063, "rate_of_change": 0.16545774871214544, "market_dynamics": -0.005041, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 717.0, "high": 793.0, "low": 713.0, "close": 776.0, "volume": 10248075}, "trend_line": 711.66286, "activity_lines": {"activity_5": 735.049178, "activity_10": 733.871831, "activity_20": 728.225119, "activity_30": 721.296166}, "trend_signal": 1, "fair_value": 643.590596, "relative_strength": -20.740588, "rate_of_change": 0.4712905683341102, "market_dynamics": 0.013724, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 771.0, "high": 805.0, "low": 761.0, "close": 799.0, "volume": 7832130}, "trend_line": 715.100523, "activity_lines": {"activity_5": 756.333333, "activity_10": 745.811004, "activity_20": 735.15541, "activity_30": 726.93082}, "trend_signal": 1, "fair_value": 646.927564, "relative_strength": -19.501105, "rate_of_change": 0.48304656505468463, "market_dynamics": 0.231051, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 801.0, "high": 806.0, "low": 750.0, "close": 750.0, "volume": 7479652}, "trend_line": 716.873077, "activity_lines": {"activity_5": 758.666667, "activity_10": 747.38196, "activity_20": 736.991489, "activity_30": 729.182399}, "trend_signal": 1, "fair_value": 649.941693, "relative_strength": -26.10902, "rate_of_change": 0.24787480123266725, "market_dynamics": 0.570927, "expectation": {"probability": 55.8457, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [279.795768, 262.081445, 255.722443, 255.722442, 257.085119, 275.707837, 281.61262, 284.337926, 299.78121, 288.425831, 279.795804, 282.521064, 277.070475, 294.330634, 298.41855, 294.784869, 297.964339, 300.235398, 320.675052, 361.100087, 327.034054, 333.847251, 335.2099, 350.653133, 355.649504, 363.371151, 382.448119, 386.08184, 378.360202, 377.451773, 403.341958, 495.093187, 501.906381, 465.569307, 513.261752, 520.074983, 488.279952, 456.485009, 465.569307, 454.213923, 454.213935, 456.485028, 472.382502, 458.756046, 474.653535, 538.243516, 563.225293, 624.544157, 590.478084, 685.863074, 674.507635, 794.370802, 625.19924, 735.528496, 740.125559, 776.901977, 718.979085, 709.784951, 752.077858, 769.546684, 896.425362, 899.183554, 951.589963, 997.560451, 960.784083, 965.381147, 960.784104, 882.634176, 924.007642, 882.634158, 933.201754, 924.007673, 914.813522, 895.505895, 910.216514, 866.084746, 872.520653, 853.213081, 833.905441, 832.98601, 846.777136, 898.264164, 853.213013, 757.594345, 788.854339, 711.623794, 670.250305, 779.660171, 753.916693, 764.949653, 785.176687, 804.484282, 804.484281, 774.143738, 775.982589, 785.176681, 810.92016, 799.88726, 802.645468, 783.337829, 764.949637, 763.550657, 767.363645, 741.625979, 748.298704, 741.625984, 741.625975, 730.187014, 748.298707, 807.400019, 786.428583, 761.644161, 756.877933, 738.766235, 725.420775, 725.420771, 693.963626, 696.823361, 713.981815, 727.327274, 708.262328, 691.10388, 684.431213, 674.898742, 675.851935, 696.823359, 697.776614, 714.935057, 703.496097, 678.711729, 656.787045, 655.833799, 647.254582, 657.740299, 688.24414, 697.776609, 753.064929, 727.327274, 735.906492, 738.766238, 717.794798, 714.935056, 706.355832, 687.290892, 721.607783, 718.748052, 705.4026, 724.467526, 762.597405, 717.794805, 761.644164, 748.0, 691.0, 717.0, 771.0, 801.0], "highs": [280.249982, 262.535659, 260.718813, 265.715169, 280.250031, 284.792131, 285.700568, 302.506494, 302.05228, 290.242687, 287.971641, 286.609008, 295.239038, 300.689615, 299.326978, 296.147475, 307.957049, 331.121961, 366.550638, 362.008515, 337.026757, 341.568874, 356.103732, 354.286844, 383.356564, 383.35656, 388.3529, 393.34929, 388.352912, 404.250396, 501.906353, 531.430271, 522.346009, 515.532813, 531.430315, 522.346053, 490.551022, 483.737817, 467.840377, 472.382461, 458.75609, 488.27995, 474.653572, 504.177476, 533.70142, 563.225333, 626.815168, 633.62845, 685.863003, 690.405213, 722.656738, 794.370802, 730.012046, 755.75553, 786.096106, 787.934904, 733.689642, 747.48085, 764.03025, 942.395868, 942.395881, 979.172324, 1015.948705, 1038.933926, 997.560507, 997.560488, 974.575264, 933.201721, 928.604695, 942.395848, 956.187019, 933.201779, 924.007627, 903.780594, 918.491202, 881.714757, 878.037116, 868.843062, 841.260726, 862.407103, 905.619437, 917.571784, 853.213013, 806.323119, 792.531981, 746.561416, 757.594337, 780.579582, 766.788442, 780.579628, 808.161956, 829.308394, 804.484281, 789.773742, 799.887222, 810.920188, 838.502516, 810.920181, 806.323111, 785.17665, 779.755855, 774.989619, 767.363645, 775.94287, 751.158445, 773.083127, 747.345456, 760.690914, 809.306517, 808.353265, 786.428583, 780.709103, 770.223387, 745.438958, 736.859739, 729.233758, 712.075313, 756.877913, 747.345448, 751.158441, 714.935056, 695.870113, 692.057187, 683.477965, 699.683104, 709.215571, 728.280515, 729.233758, 719.701292, 682.524716, 665.366268, 683.477964, 682.524719, 701.589597, 722.561031, 759.737671, 767.36363, 750.205195, 740.672729, 757.831172, 722.561035, 714.935056, 713.028561, 720.654538, 731.140253, 771.176633, 794.054555, 759.73767, 762.597405, 780.709106, 767.363644, 750.0, 725.0, 793.0, 805.0, 806.0], "lows": [258.901935, 251.180288, 250.726111, 250.726088, 254.814049, 267.531987, 276.162059, 283.429498, 284.792118, 279.341567, 278.433116, 277.978931, 277.070475, 292.967992, 286.154779, 288.880087, 296.601698, 298.418543, 319.31241, 330.667763, 321.583486, 325.671396, 335.2099, 339.752033, 352.015793, 363.371151, 380.177049, 368.821711, 367.913273, 376.543345, 399.254033, 458.756072, 458.756098, 453.305505, 506.448543, 486.008919, 450.126019, 445.129661, 449.671805, 451.942835, 450.126009, 454.213958, 450.58022, 454.213907, 472.382465, 526.888171, 542.785683, 572.309552, 585.935945, 633.628442, 640.441593, 658.298035, 570.953984, 712.543238, 734.609096, 716.220825, 668.411496, 706.107331, 730.931427, 759.433167, 876.198329, 869.762406, 919.410593, 956.187012, 919.41064, 933.201768, 892.747681, 847.696573, 850.454774, 882.634158, 910.216508, 902.861206, 884.472969, 860.568318, 868.843018, 820.114242, 859.648919, 830.227791, 822.872529, 832.0666, 840.341262, 833.905391, 736.447915, 750.23906, 737.367281, 705.18792, 612.327468, 721.737305, 721.737305, 750.239083, 747.480851, 783.337869, 774.143738, 766.788453, 759.433197, 775.982575, 796.209604, 787.015511, 784.257248, 754.836098, 746.561409, 740.672729, 739.719483, 738.766239, 717.794808, 739.719482, 729.233765, 727.327273, 744.485721, 758.784427, 755.924684, 739.719486, 749.251953, 718.748048, 720.654541, 677.758428, 682.52466, 682.524664, 692.057129, 706.355836, 683.477908, 680.618226, 664.413026, 670.132508, 675.851935, 679.664979, 693.963627, 677.758428, 682.524719, 642.488344, 641.535098, 641.535097, 638.675354, 648.20783, 682.524659, 689.197389, 696.823371, 717.794803, 709.215577, 714.93506, 703.496097, 684.431153, 683.477907, 676.805178, 699.683106, 717.794805, 705.4026, 713.981812, 710.168823, 713.981818, 732.0, 686.0, 682.0, 713.0, 761.0, 750.0], "closes": [262.081473, 255.268221, 253.905571, 257.085063, 274.345217, 281.612614, 283.429501, 296.147499, 287.517406, 281.158422, 281.612614, 277.978931, 292.059563, 296.60169, 293.422198, 294.784833, 298.872768, 323.854541, 363.371137, 331.121937, 328.850889, 329.759333, 348.382092, 353.37844, 362.916915, 380.631261, 384.264975, 379.268657, 376.543356, 398.799829, 495.093145, 501.906381, 465.569307, 513.261743, 524.617106, 492.822128, 454.213945, 461.02715, 449.671818, 451.942835, 451.942835, 470.111403, 458.756071, 472.382481, 533.70142, 558.683193, 615.45982, 585.936014, 683.591934, 660.881271, 722.656738, 658.298035, 723.576172, 737.36731, 773.224304, 716.220825, 721.737305, 745.642029, 763.11084, 890.908875, 889.989441, 965.381165, 992.96344, 956.187012, 960.784119, 956.187012, 892.747681, 913.894165, 882.634155, 919.410583, 928.604736, 902.861206, 889.070068, 901.941772, 868.843018, 863.326538, 869.76239, 837.583069, 830.227783, 851.374207, 902.861206, 853.213013, 750.239075, 784.257263, 740.125549, 744.722595, 756.674927, 756.674927, 757.59436, 779.660217, 797.129028, 804.484314, 774.143738, 775.063171, 779.660217, 804.484314, 813.678406, 801.726074, 786.096069, 761.271973, 765.457153, 762.597412, 743.532479, 751.158447, 734.953247, 739.719482, 729.233765, 747.345459, 803.587036, 775.942871, 758.784424, 762.597412, 750.2052, 723.514282, 720.654541, 686.337646, 692.057129, 708.262329, 721.607788, 708.262329, 691.103882, 683.477905, 674.898743, 675.85199, 695.870117, 696.823364, 713.981812, 703.496094, 682.524719, 649.161072, 650.114319, 662.506531, 682.524719, 688.244141, 709.215576, 758.784424, 719.701294, 733.046753, 738.766235, 717.7948, 713.028564, 700.636353, 687.290894, 713.028564, 718.748047, 753.064941, 719.701294, 755.924683, 710.168823, 759.737671, 744.0, 686.0, 710.0, 776.0, 799.0, 750.0], "volumes": [8952000, 6130000, 3840000, 4728000, 9226000, 7952000, 6364000, 13754000, 7514000, 3086000, 3574000, 3608000, 4592000, 4986000, 5158000, 4646000, 10040000, 11594000, 20144000, 15414000, 8854000, 8430000, 16928000, 7137222, 12282000, 6044000, 1498000, 5308000, 7682000, 8684000, 23418000, 27058000, 16062000, 21480000, 8052000, 13300000, 14184000, 9286000, 6782000, 6954000, 8768000, 10628000, 15054000, 21154000, 12032000, 11096000, 14082000, 17300000, 16750000, 13726000, 11510000, 24311000, 20091000, 13410000, 12040000, 13006000, 12971000, 7224000, 8871000, 25236000, 14290000, 13108000, 15072000, 12835000, 8871000, 11205000, 13422000, 25677815, 32548000, 12941000, 9923000, 8368000, 4158000, 4377000, 5522000, 8744000, 2763000, 6790433, 4950270, 5879940, 13074492, 19700467, 13954443, 8636456, 9567536, 4642399, 15510214, 12854790, 8466831, 5509468, 11116353, 11812426, 6345258, 3841786, 10017926, 6544365, 12240522, 6038775, 4148162, 5008046, 7495869, 7136789, 4653507, 5645686, 7346053, 9130519, 7429887, 6309377, 11159696, 10513571, 6097543, 5840335, 4212142, 8516599, 4154991, 8330914, 7095512, 12882018, 26739357, 15019833, 6125935, 5467915, 4772365, 1963504, 3748843, 6281135, 6512947, 5785426, 6056449, 9131524, 4525823, 6626235, 9396742, 8984051, 6460588, 11376863, 7926585, 7241330, 7535870, 7991814, 6010382, 7871361, 6729825, 8142561, 12597909, 19157740, 19387867, 6839030, 7284050, 12326489, 6404504, 7481031, 4521207, 10248075, 7832130, 7479652], "sma": {"5": [null, null, null, null, 260.5371, 264.4433, 270.0756, 278.524, 284.6104, 285.9731, 285.9731, 284.883, 284.0654, 285.8822, 288.335, 290.9694, 295.1482, 301.5072, 314.8611, 322.401, 329.2143, 335.3916, 340.2971, 338.2985, 344.6575, 355.0136, 365.9147, 372.092, 376.725, 383.9016, 406.794, 430.3223, 447.5824, 474.9261, 500.0895, 499.6353, 490.0968, 489.1884, 476.4704, 461.9356, 453.7597, 456.9392, 456.485, 461.0271, 477.3788, 498.7269, 527.7966, 553.2326, 595.4745, 620.9104, 653.7052, 662.2728, 689.8008, 700.5559, 723.0245, 721.7373, 734.4252, 738.8384, 743.9871, 767.524, 802.2777, 851.0065, 900.4708, 939.086, 953.061, 966.3005, 951.7739, 935.96, 921.2494, 912.9747, 907.4583, 909.481, 904.5161, 908.3777, 898.2642, 885.2085, 878.5888, 868.2914, 853.9486, 850.4548, 858.3617, 855.0519, 837.5831, 828.389, 806.1392, 774.5115, 755.2039, 756.4911, 751.1585, 759.0654, 769.5467, 779.1086, 782.6023, 786.0961, 786.0961, 787.5672, 789.406, 794.9224, 797.129, 793.4514, 785.6459, 775.4297, 763.791, 756.8035, 751.5397, 746.3922, 739.7195, 740.4821, 750.9678, 759.1657, 762.9787, 769.6514, 770.2234, 754.2088, 743.1512, 728.6618, 714.5538, 706.1652, 705.7839, 703.3054, 704.2587, 702.5428, 695.8701, 686.719, 684.2405, 685.3844, 691.4852, 697.2047, 698.5392, 689.1974, 679.8556, 669.5605, 665.3663, 666.5102, 678.5211, 700.2551, 711.694, 721.7984, 731.9029, 733.6187, 724.4675, 720.6545, 711.5034, 706.3558, 706.5465, 714.5538, 718.3667, 732.0935, 731.5216, 739.7195, 737.9065, 731.1662, 721.9813, 735.1475, 743.0, 744.2], "10": [270.656546, 269.705761, 268.962572, 268.537332, 269.40828, 271.392817, 271.710766, 272.210407, 273.118835, 273.255099, 275.208213, 277.479284, 281.294683, 285.246346, 287.154044, 288.471266, 290.015592, 292.786297, 300.37167, 305.368021, 310.091849, 315.269889, 320.902142, 326.579817, 333.529289, 342.113931, 350.653152, 356.194564, 357.511786, 364.279575, 380.9038, 398.118505, 409.837227, 425.825557, 441.995576, 453.214663, 460.20956, 468.385409, 475.698255, 481.012556, 476.697525, 473.518027, 472.836703, 468.748777, 469.657209, 476.243315, 492.367903, 504.858789, 528.250801, 549.144644, 576.216035, 595.034698, 621.516708, 648.015191, 671.967479, 687.721242, 698.348991, 714.319592, 722.271483, 745.274243, 762.007514, 792.715827, 819.654553, 841.536524, 860.292505, 884.289124, 901.390161, 918.215375, 930.167707, 933.017877, 936.879407, 930.627411, 920.238074, 914.81355, 905.61944, 896.333392, 894.034863, 886.403754, 881.163116, 874.359479, 871.785126, 866.820306, 852.937207, 841.168756, 828.297009, 816.436615, 805.127869, 797.037055, 789.773712, 782.602313, 772.029095, 767.156226, 769.546692, 768.627283, 772.580749, 778.556921, 784.257269, 788.762384, 791.612555, 789.77373, 786.606543, 782.417853, 779.356727, 776.966254, 772.495557, 766.019074, 757.57461, 752.136549, 753.885645, 755.352735, 754.685462, 754.685462, 755.352734, 752.588318, 751.158447, 745.820264, 742.1026, 738.194287, 729.996362, 723.228308, 716.460254, 708.548303, 701.017657, 696.251428, 693.772986, 694.821558, 697.014026, 696.537402, 692.629096, 686.71897, 682.620014, 680.522876, 681.285474, 682.524689, 683.859235, 690.055341, 690.627289, 693.582355, 699.206506, 706.069879, 712.361304, 716.174286, 716.650903, 719.129346, 720.082593, 719.510645, 719.510645, 721.798438, 718.938696, 723.132983, 726.230127, 724.766492, 727.037402, 733.334546, 741.359741, 741.053247], "20": [254.391541, 254.861777, 255.844154, 256.856555, 259.720575, 262.303219, 264.869248, 267.555381, 270.175365, 272.412926, 272.932379, 273.592522, 275.128627, 276.891839, 278.281162, 279.932041, 280.863179, 282.498352, 286.745253, 289.31156, 292.650031, 296.374586, 301.098412, 305.913081, 310.341666, 315.292599, 320.334372, 324.49043, 328.941728, 334.823798, 345.497825, 356.694197, 365.369684, 376.202687, 387.762432, 397.664297, 405.431356, 412.289986, 416.60502, 422.646065, 428.800663, 435.818266, 441.336965, 447.287167, 455.826392, 464.728989, 476.288731, 486.622099, 501.974528, 515.0786, 526.45678, 534.276362, 547.176706, 558.381984, 570.812344, 581.982279, 595.358447, 609.589191, 625.261142, 647.209444, 669.111774, 693.875262, 720.585631, 744.775857, 766.129992, 786.005183, 799.869576, 816.267484, 826.219595, 839.14606, 849.44346, 861.671619, 869.946314, 878.175037, 882.955972, 890.311258, 897.712512, 902.309564, 905.665411, 903.688678, 904.332266, 898.723859, 886.58764, 877.991153, 866.958224, 856.385004, 849.581366, 841.720404, 835.468414, 828.480896, 821.907111, 816.988266, 811.241949, 804.898019, 800.438879, 797.496768, 794.692569, 792.899719, 790.693134, 786.188022, 779.317819, 774.787039, 774.451709, 772.796769, 772.538153, 772.287998, 770.91594, 770.449466, 772.7491, 772.563233, 770.646003, 768.551657, 767.354731, 764.777286, 761.827002, 755.919669, 749.838605, 745.165418, 741.941004, 739.290522, 735.572858, 731.616883, 728.185196, 724.419873, 722.465717, 720.320911, 719.558313, 717.365845, 711.312729, 704.973639, 699.540134, 694.53559, 691.151566, 689.388059, 688.81611, 692.438449, 693.820657, 695.059879, 695.917801, 696.394425, 697.490659, 698.348581, 698.968189, 700.827017, 701.970914, 704.782993, 705.068967, 707.690396, 709.072601, 714.601431, 719.295715, 720.470389, 721.844153, 726.231946, 730.721167, 730.281946], "30": [244.492464, 246.317528, 247.889419, 248.951201, 250.817565, 252.797226, 255.009383, 257.201313, 258.661415, 260.009845, 261.330431, 262.400946, 264.327664, 266.319818, 268.865065, 271.025901, 273.251363, 275.965686, 280.2408, 283.397958, 285.318869, 287.484978, 290.386466, 293.454498, 296.697204, 300.659338, 304.126503, 307.063756, 310.334097, 314.300898, 322.067954, 330.289226, 337.344684, 345.883906, 354.226303, 361.26662, 366.959435, 372.455423, 377.86057, 383.553384, 389.231058, 395.635474, 401.192024, 407.051384, 415.060691, 423.857303, 434.410205, 443.146254, 453.82028, 464.812258, 477.93912, 488.89041, 501.396879, 514.196508, 527.873421, 539.05974, 550.308818, 562.521263, 575.406846, 591.810481, 604.973691, 620.42285, 638.002655, 652.766831, 667.305731, 682.751227, 697.369018, 712.464585, 726.896663, 742.478922, 758.367652, 772.792645, 787.136445, 801.455088, 812.626475, 822.781253, 831.258005, 839.64624, 844.534102, 850.883866, 856.890682, 863.387848, 864.276611, 865.83961, 864.736318, 865.686377, 866.850964, 867.218728, 867.034845, 863.326556, 860.231209, 854.867981, 847.573991, 841.53653, 835.499066, 830.44231, 827.806667, 824.067731, 820.849794, 815.578507, 810.140255, 805.464795, 800.613542, 795.587431, 791.124439, 787.004204, 782.319916, 779.311996, 778.423971, 775.909593, 771.107034, 768.086513, 768.085384, 766.060618, 765.411585, 763.46542, 761.311493, 759.69774, 758.498187, 756.118258, 752.584086, 748.550539, 745.242373, 741.935333, 739.14233, 735.553632, 732.230412, 728.956079, 725.503701, 721.766671, 717.92191, 714.585547, 712.551955, 710.454812, 709.596889, 710.232387, 709.914638, 709.438015, 707.277321, 705.339052, 703.813857, 701.748488, 699.651345, 699.301821, 699.238271, 701.462514, 702.383986, 703.972732, 703.591433, 705.307277, 707.070481, 707.154551, 708.324593, 711.66286, 715.100523, 716.873077], "50": [211.935272, 213.69225, 215.632593, 217.615035, 220.028645, 222.64778, 225.221585, 228.084136, 230.86435, 233.474402, 236.183801, 238.648594, 241.201576, 243.772329, 246.36116, 248.88698, 251.511751, 254.567385, 258.176943, 261.072745, 263.755491, 266.340352, 269.173016, 271.735953, 274.627206, 277.795375, 281.139379, 284.11696, 286.77354, 289.935426, 294.997389, 300.118246, 304.744472, 310.272966, 316.424012, 321.681259, 326.12336, 330.495406, 334.786488, 339.097201, 342.711586, 346.818293, 350.766665, 354.987566, 360.348879, 366.287198, 372.991395, 378.887093, 386.990269, 394.611979, 403.823484, 411.884081, 421.277493, 430.883137, 440.860719, 449.552883, 458.31904, 467.30893, 476.820799, 489.015808, 501.183344, 514.931389, 528.949467, 542.141173, 555.488411, 568.716455, 580.593953, 592.394746, 602.780006, 614.545779, 626.540856, 638.002893, 648.816653, 659.78792, 669.906442, 679.560347, 689.270296, 698.436584, 707.510272, 716.56176, 724.717121, 731.743254, 737.436649, 742.856559, 747.166728, 752.204738, 758.253957, 764.166913, 770.325364, 776.879711, 783.783435, 790.470893, 796.778647, 802.832261, 807.751437, 812.667459, 816.631831, 820.947632, 822.997715, 825.005529, 825.861537, 827.947524, 828.346651, 828.622473, 827.857052, 828.327025, 828.476955, 828.511023, 829.320547, 827.021227, 824.397127, 820.341452, 815.486287, 810.832832, 806.030241, 800.633253, 796.619442, 792.506806, 789.286278, 785.063313, 780.313296, 775.92563, 771.642203, 767.120408, 763.66095, 760.330886, 757.215275, 754.533535, 751.579474, 747.535211, 742.480274, 738.666144, 737.311857, 735.391594, 734.773395, 735.054631, 734.315159, 733.842595, 733.466033, 732.228725, 730.546715, 728.469756, 726.732699, 725.492007, 724.273764, 723.245376, 721.365834, 720.449806, 718.931261, 718.900575, 718.471432, 716.939484, 716.268834, 716.765665, 718.0466, 718.252211], "200": [145.87558, 146.819204, 147.734204, 148.688195, 149.727631, 150.806826, 151.876288, 153.024308, 154.140297, 155.237321, 156.328917, 157.398497, 158.549598, 159.714858, 160.856521, 162.000722, 163.103779, 164.336878, 165.755157, 166.995084, 168.227504, 169.450354, 170.713289, 171.958439, 173.249571, 174.704543, 176.220021, 177.654494, 179.058235, 180.545033, 182.552641, 184.578065, 186.428646, 188.552758, 190.721671, 192.740163, 194.532257, 196.323348, 198.057664, 199.695564, 201.286422, 202.948451, 204.553703, 206.28867, 208.329377, 210.481307, 212.911133, 215.198472, 217.900533, 220.420273, 223.22244, 225.786571, 228.674447, 231.691231, 234.877602, 237.758677, 240.697311, 243.744889, 246.897444, 250.680173, 254.530599, 258.733298, 263.073909, 267.262376, 271.468539, 275.642019, 279.48155, 283.382732, 287.103809, 291.028164, 294.957053, 298.7872, 302.520179, 306.299883, 309.914094, 313.571254, 317.255303, 320.799615, 324.299216, 327.886035, 331.703839, 335.276929, 338.35719, 341.596962, 344.631946, 347.705784, 350.764444, 353.726123, 356.694162, 359.790163, 363.019354, 366.295902, 369.426036, 372.572229, 375.744052, 379.034706, 382.336064, 385.607636, 388.855721, 392.036993, 395.219509, 398.397099, 401.49717, 404.630686, 407.684112, 410.736066, 413.72622, 416.795687, 420.177287, 423.387866, 426.461109, 429.533737, 432.524722, 435.404746, 438.272345, 440.935558, 443.656421, 446.449876, 449.314744, 452.170051, 454.946127, 457.686884, 460.396928, 463.102367, 465.91352, 468.752867, 471.65739, 474.532913, 477.244538, 479.775287, 482.308928, 484.924211, 487.645207, 490.386366, 493.248314, 496.356232, 499.28654, 502.28545, 505.300775, 508.185939, 511.05102, 513.883192, 516.669254, 519.545582, 522.505799, 525.596365, 528.469507, 531.488329, 534.248283, 537.169041, 540.022931, 542.615835, 545.381393, 548.471578, 551.698254, 554.694975]}, "ema": {"5": [null, null, null, null, 260.5371, 267.5623, 272.8513, 280.6167, 282.917, 282.3308, 282.0914, 280.7206, 284.5002, 288.5341, 290.1634, 291.7039, 294.0935, 304.0139, 323.7996, 326.2404, 327.1106, 327.9935, 334.7897, 340.9859, 348.2963, 359.0746, 367.4714, 371.4038, 373.117, 381.6779, 419.483, 446.9575, 453.1614, 473.1949, 490.3356, 491.1644, 478.8476, 472.9075, 465.1622, 460.7558, 457.8181, 461.9159, 460.8626, 464.7026, 487.7022, 511.3625, 546.0616, 559.3531, 600.766, 620.8044, 654.7552, 655.9362, 678.4828, 698.111, 723.1488, 720.8394, 721.1387, 729.3065, 740.5746, 790.686, 823.7872, 870.9852, 911.6446, 926.4921, 937.9227, 944.0108, 926.9231, 922.5801, 909.2648, 912.6467, 917.9661, 912.9311, 904.9774, 903.9655, 892.258, 882.6142, 878.3303, 864.7479, 853.2412, 852.6189, 869.3663, 863.9819, 826.0676, 812.1308, 788.1291, 773.6602, 767.9985, 764.224, 762.0141, 767.8961, 777.6404, 786.5884, 782.4402, 779.9812, 779.8742, 788.0776, 796.6112, 798.3161, 794.2428, 783.2525, 777.3207, 772.413, 762.7861, 758.9102, 750.9246, 747.1895, 741.2043, 743.2513, 763.3632, 767.5565, 764.6324, 763.9541, 759.3711, 747.4188, 738.4974, 721.1108, 711.4263, 710.3716, 714.117, 712.1654, 705.1449, 697.9226, 690.248, 685.4493, 688.9229, 691.5564, 699.0315, 700.5197, 694.5214, 679.4013, 669.639, 667.2615, 672.3492, 677.6475, 688.1702, 711.7083, 714.3726, 720.5973, 726.6536, 723.7007, 720.1433, 713.641, 704.8576, 707.5813, 711.3035, 725.224, 723.3831, 734.2303, 726.2098, 737.3858, 739.5905, 721.727, 717.818, 737.212, 757.808, 755.2053], "10": [null, null, null, null, null, null, null, null, null, 273.2551, 274.7746, 275.3572, 278.394, 281.7045, 283.835, 285.8259, 288.198, 294.681, 307.1701, 311.525, 314.6752, 317.4178, 323.0476, 328.5623, 334.8086, 343.14, 350.6173, 355.8266, 359.5933, 366.7218, 390.062, 410.3973, 420.4286, 437.3074, 453.1819, 460.3892, 459.2664, 459.5865, 457.7839, 456.7219, 455.8529, 458.4454, 458.5019, 461.0256, 474.2394, 489.5928, 512.4777, 525.8338, 554.5171, 573.856, 600.9107, 611.3448, 631.7505, 650.9535, 673.1846, 681.0094, 688.4144, 698.8195, 710.5088, 743.3088, 769.978, 805.5059, 839.5891, 860.7887, 878.9697, 893.0092, 892.9616, 896.7676, 894.1978, 898.782, 904.2043, 903.9601, 901.2528, 901.3781, 895.4626, 889.6197, 886.0093, 877.2045, 868.6633, 865.5198, 872.3092, 868.8371, 847.2739, 835.8163, 818.418, 805.0188, 796.229, 789.0374, 783.3205, 782.655, 785.2866, 788.7771, 786.1165, 784.1068, 783.2983, 787.1503, 791.9736, 793.7468, 792.3557, 786.7042, 782.8411, 779.1604, 772.6826, 768.7691, 762.6208, 758.4569, 753.1436, 752.0894, 761.4526, 764.0872, 763.1231, 763.0275, 760.6962, 753.9358, 747.8847, 736.6943, 728.5785, 724.8846, 724.2888, 721.3749, 715.8711, 709.9814, 703.6028, 698.5572, 698.0686, 697.8422, 700.7767, 701.2711, 697.8627, 689.0078, 681.9363, 678.4036, 679.1529, 680.8059, 685.9713, 699.21, 702.9357, 708.4104, 713.9297, 714.6324, 714.3408, 711.8491, 707.384, 708.4103, 710.2899, 718.0671, 718.3643, 725.1934, 722.4617, 729.2391, 731.9229, 723.5733, 721.1054, 731.0863, 743.4342, 744.628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.3116, 293.0772, 296.5708, 301.5052, 306.4455, 311.8237, 318.3768, 324.6519, 329.8535, 334.3001, 340.443, 355.1716, 369.1463, 378.3294, 391.1801, 403.8884, 412.3583, 416.3446, 420.6, 423.3688, 426.0901, 428.5523, 432.5103, 435.0099, 438.5692, 447.6294, 458.2059, 473.1825, 483.9209, 502.9372, 517.9795, 537.4726, 548.9798, 565.608, 581.966, 600.1811, 611.2325, 621.7568, 633.5554, 645.894, 669.2287, 690.2536, 716.4562, 742.7902, 763.1137, 781.9395, 798.5345, 807.5072, 817.6393, 823.8292, 832.9322, 842.0439, 847.836, 851.7631, 856.542, 857.7135, 858.2481, 859.3447, 857.2722, 854.6965, 854.3801, 858.9973, 858.4465, 848.141, 842.0568, 832.3491, 824.0037, 817.5914, 811.7899, 806.6284, 804.06, 803.3999, 803.5032, 800.707, 798.2648, 796.4929, 797.254, 798.8182, 799.0952, 797.8572, 794.3728, 791.619, 788.855, 784.5386, 781.3595, 776.9399, 773.3951, 769.1892, 767.1089, 770.583, 771.0935, 769.9212, 769.2237, 767.4124, 763.2316, 759.1767, 752.2396, 746.5079, 742.8655, 740.841, 737.7382, 733.2969, 728.5522, 723.4423, 718.9099, 716.7157, 714.8212, 714.7412, 713.6703, 710.704, 704.8428, 699.6305, 696.0949, 694.8025, 694.1779, 695.6101, 701.6267, 703.3481, 706.1765, 709.2803, 710.0912, 710.371, 709.4438, 707.334, 707.8764, 708.9118, 713.1168, 713.7439, 717.7611, 717.0381, 721.1047, 723.2852, 719.7342, 718.8072, 724.2541, 731.3728, 733.1468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.3009, 325.9649, 337.316, 345.5904, 356.4079, 367.2601, 375.3609, 380.4482, 385.6468, 389.7775, 393.7881, 397.54, 402.2221, 405.8694, 410.1606, 418.131, 427.1989, 439.3447, 448.8022, 463.9499, 476.6552, 492.5263, 503.2212, 517.4377, 531.6267, 547.2136, 558.1173, 568.6734, 580.0908, 591.8985, 611.1895, 629.1766, 650.8672, 672.9379, 691.2121, 708.6038, 724.5769, 735.4267, 746.9407, 755.6951, 766.2574, 776.7314, 784.8688, 791.5915, 798.7109, 803.2355, 807.1124, 811.1543, 812.8594, 813.9799, 816.3924, 821.9711, 823.9867, 819.2288, 816.9725, 812.0147, 807.6733, 804.383, 801.3051, 798.485, 797.2705, 797.2614, 797.7274, 796.2059, 794.8418, 793.8624, 794.5477, 795.7819, 796.1654, 795.5158, 793.3065, 791.5098, 789.6444, 786.6695, 784.3784, 781.1897, 778.5142, 775.3348, 773.5291, 775.4683, 775.4989, 774.4206, 773.6578, 772.1447, 769.0073, 765.8877, 760.7555, 756.3233, 753.2226, 751.1829, 748.4139, 744.7165, 740.7656, 736.5161, 732.6023, 730.2325, 728.077, 727.1677, 725.6405, 722.8588, 718.1041, 713.7177, 710.4137, 708.6144, 707.3002, 707.4238, 710.7374, 711.3157, 712.7177, 714.3983, 714.6174, 714.5149, 713.6195, 711.9209, 711.9923, 712.4282, 715.0499, 715.35, 717.9677, 717.4646, 720.1919, 721.7279, 719.4229, 718.8149, 722.5043, 727.4395, 728.895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.612, 407.4765, 417.3126, 429.323, 441.4031, 454.4157, 464.6826, 474.7632, 485.3859, 496.2771, 511.7528, 526.5856, 543.7933, 561.4078, 576.8893, 591.944, 606.2281, 617.4641, 629.0888, 639.0318, 650.027, 660.9517, 670.4383, 679.0121, 687.7544, 694.856, 701.4626, 708.0626, 713.1419, 717.7335, 722.9743, 730.0287, 734.8594, 735.4626, 737.3761, 737.4839, 737.7678, 738.5092, 739.2216, 739.9421, 741.4997, 743.6812, 746.0657, 747.1668, 748.2607, 749.4921, 751.6486, 754.0812, 755.9496, 757.1318, 757.2942, 757.6143, 757.8097, 757.2498, 757.0109, 756.1459, 755.5018, 754.4716, 754.1922, 756.1292, 756.9062, 756.9799, 757.2002, 756.9259, 755.6156, 754.2446, 751.5816, 749.2473, 747.64, 746.6192, 745.115, 742.9969, 740.6628, 738.0838, 735.6434, 734.0836, 732.6224, 731.8914, 730.7779, 728.8856, 725.7592, 722.7927, 720.4285, 718.9421, 717.7383, 717.404, 719.0268, 719.0533, 719.602, 720.3536, 720.2532, 719.9699, 719.2117, 717.9599, 717.7665, 717.805, 719.1878, 719.2079, 720.6478, 720.2368, 721.7859, 722.657, 721.2195, 720.7795, 722.945, 725.9276, 726.8716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [275.162805, 267.471446, 260.991324, 258.054066, 262.293398, 269.318566, 275.647287, 284.337923, 287.335732, 286.185056, 284.731565, 282.066846, 284.459042, 288.63781, 291.151128, 293.301072, 295.935514, 305.504291, 326.125601, 331.545882, 333.69583, 333.877523, 338.207698, 342.568152, 350.774278, 362.76552, 372.515976, 376.967283, 378.451051, 385.809317, 422.87316, 454.577289, 466.326301, 488.219414, 504.783089, 502.360619, 487.220157, 477.530258, 464.358059, 456.182194, 452.851281, 458.301843, 458.907464, 464.206627, 488.431392, 515.532842, 554.443811, 573.823617, 617.276733, 639.078998, 672.994428, 674.525388, 694.959846, 710.815339, 735.038139, 732.770243, 732.770235, 736.509184, 744.600012, 793.57395, 834.395773, 888.763595, 936.082585, 954.654671, 961.887382, 962.929374, 938.411752, 925.785189, 908.009908, 907.39696, 912.606966, 911.074613, 904.27098, 903.412854, 890.234635, 878.588761, 873.440051, 859.771488, 847.08363, 846.225513, 863.694316, 861.978076, 827.040483, 809.265218, 779.844084, 759.371875, 753.426351, 753.916699, 754.284469, 763.78505, 776.472925, 788.118799, 786.463855, 783.950801, 781.805509, 787.934916, 796.638668, 800.745369, 797.803247, 785.850899, 776.519495, 768.836654, 758.204234, 753.993378, 746.709962, 742.769874, 737.050391, 739.592383, 760.627368, 768.952393, 768.825293, 768.698193, 762.216113, 746.646411, 735.461645, 716.523803, 704.322241, 702.225098, 707.372632, 708.198779, 704.131592, 697.204663, 687.989962, 681.317249, 684.367631, 688.56191, 698.094373, 702.098002, 697.204683, 680.7453, 667.717603, 661.934579, 666.255969, 673.881926, 688.117065, 714.871521, 721.353593, 728.471167, 734.1271, 729.424414, 722.561035, 714.61731, 703.496094, 704.004492, 708.13523, 723.641382, 725.357226, 737.876538, 730.568311, 739.973682, 741.400521, 724.098356, 717.042944, 735.049178, 756.333333, 758.666667], "10": [273.251673, 270.453796, 267.581034, 265.421487, 266.477466, 268.696436, 270.884924, 275.327967, 278.111057, 279.5728, 281.092349, 281.596116, 284.247075, 287.030168, 288.516686, 289.904102, 291.795285, 297.947821, 310.781428, 316.372386, 320.641998, 324.217904, 330.238305, 336.143086, 342.749832, 351.313827, 358.977653, 364.180472, 367.880252, 375.387169, 399.171455, 421.171924, 433.435706, 452.240164, 470.202263, 479.443455, 479.625142, 479.773795, 476.371324, 472.052157, 466.766753, 465.569276, 462.885284, 462.802698, 474.61227, 490.798812, 516.110904, 533.123288, 565.620224, 589.734855, 621.282508, 636.206508, 659.577685, 680.641431, 703.406724, 711.452787, 717.637526, 726.23626, 735.107396, 765.76874, 792.080594, 829.057622, 865.466279, 890.290362, 911.971743, 929.407108, 930.945028, 933.218483, 926.74917, 924.793329, 923.99094, 917.805813, 910.249932, 906.923332, 898.565053, 890.875435, 886.044344, 875.780381, 865.566568, 860.150403, 865.332535, 861.955787, 840.7592, 828.271937, 809.900445, 794.705097, 783.839336, 775.02971, 767.858311, 766.019493, 768.660714, 774.561663, 775.83212, 776.835116, 778.841104, 784.641752, 791.027477, 794.203623, 793.718839, 788.202369, 783.781173, 779.415877, 772.345809, 767.218849, 759.58012, 753.620834, 746.932596, 745.07275, 754.427384, 758.437789, 759.061732, 760.500269, 759.685676, 753.896866, 748.090725, 736.305125, 726.530009, 720.377233, 717.361506, 713.409863, 707.569058, 701.572268, 695.454166, 690.87859, 690.809261, 691.363875, 694.847558, 696.026115, 693.478355, 685.575078, 678.919687, 675.26269, 675.626661, 676.891874, 681.744762, 695.367524, 700.757697, 708.470327, 716.685578, 720.065268, 721.330483, 719.198674, 713.947148, 713.288541, 713.219214, 719.216004, 719.250668, 725.871402, 723.756927, 731.174922, 734.968925, 727.654357, 724.96954, 733.871831, 745.811004, 747.38196], "20": [263.561499, 263.644992, 263.553925, 263.672107, 265.337694, 267.42265, 269.434677, 272.413558, 274.314703, 275.360708, 276.236869, 276.717493, 278.476259, 280.521312, 282.095632, 283.66741, 285.471289, 289.565705, 297.267875, 301.494226, 305.259876, 308.794095, 313.747191, 318.726241, 324.155178, 330.849425, 337.418223, 343.031012, 347.988433, 354.641586, 369.905333, 384.801386, 395.170444, 409.255402, 423.390109, 433.395794, 438.781475, 444.076312, 447.636487, 451.001993, 453.792161, 457.726518, 459.911071, 462.867786, 471.097715, 480.893601, 495.248918, 505.691517, 524.450549, 539.584524, 559.353871, 571.910181, 589.938734, 608.052125, 628.513298, 642.361725, 655.671727, 669.984449, 684.605559, 709.905343, 733.027248, 761.24338, 789.727968, 812.166195, 832.738411, 850.839079, 861.005031, 871.864516, 878.185151, 887.060484, 895.580357, 900.667762, 903.277138, 906.324324, 905.435561, 903.566091, 901.609056, 895.882442, 889.017511, 883.84692, 883.768113, 878.899613, 864.758205, 855.012454, 841.882397, 830.240908, 820.744711, 811.896478, 803.884474, 798.569408, 795.583516, 793.924202, 789.84377, 786.398172, 783.994572, 784.379852, 785.92096, 786.590818, 785.942851, 783.140836, 781.166467, 779.574047, 776.597423, 774.379017, 770.774872, 767.649284, 763.548881, 761.304073, 764.460032, 764.764201, 763.451933, 762.685401, 760.938119, 756.762839, 752.560672, 745.37121, 739.289063, 735.329418, 733.085834, 729.878341, 725.289137, 720.327713, 714.925986, 709.941871, 707.222847, 704.780718, 704.176994, 702.647259, 699.329057, 693.409851, 688.185154, 684.658144, 683.514252, 683.237354, 685.125689, 691.789338, 694.3858, 698.121618, 702.284128, 704.367652, 705.951856, 706.251446, 705.198333, 706.537416, 708.244181, 713.110279, 714.531069, 719.374471, 719.610511, 724.435756, 727.23562, 724.064599, 723.067419, 728.225119, 735.15541, 736.991489], "30": [255.809878, 256.505089, 256.99464, 257.587907, 259.226231, 261.213008, 263.189284, 265.843356, 267.799233, 269.250653, 270.64438, 271.718476, 273.631935, 275.714131, 277.462671, 279.134914, 280.931487, 284.196208, 289.835269, 293.117923, 296.05037, 298.917497, 302.846343, 306.910341, 311.391788, 316.806888, 322.2008, 327.048681, 331.531236, 337.238702, 348.902718, 360.505197, 369.232945, 380.582432, 392.113606, 401.055273, 407.051874, 413.120759, 418.102462, 422.881963, 427.294186, 432.512272, 436.584569, 441.177502, 449.348472, 458.61444, 470.975892, 480.751751, 496.264376, 509.623149, 526.258277, 537.894336, 553.035353, 568.259252, 584.970722, 597.122168, 608.907817, 621.50996, 634.451223, 654.806192, 674.043545, 697.29564, 721.330516, 741.858539, 761.730623, 780.368125, 793.916283, 807.885647, 818.864329, 831.284582, 843.292699, 852.614864, 860.116633, 867.523428, 871.871037, 875.142009, 878.17305, 878.581118, 877.973476, 878.414773, 881.76815, 881.530881, 874.23096, 869.068421, 860.957837, 853.215016, 846.182019, 839.073888, 832.001348, 826.364275, 822.093467, 818.496893, 813.288877, 808.61076, 804.61874, 802.617788, 801.536246, 799.853627, 797.403842, 793.560112, 790.326476, 787.259196, 783.263563, 780.072911, 776.161028, 772.84458, 769.117455, 766.861038, 768.42717, 768.267099, 767.162249, 766.613241, 765.459608, 762.584053, 759.654629, 754.553084, 749.946098, 746.523571, 744.066155, 740.825132, 736.630656, 732.172193, 727.420464, 722.943665, 719.971715, 717.24146, 715.849729, 713.995902, 711.000331, 706.075, 701.452267, 697.877082, 695.808641, 694.240395, 694.160444, 697.333834, 697.944731, 699.437125, 701.329269, 702.007816, 702.503913, 702.298913, 701.366165, 702.229211, 703.483807, 706.956495, 708.13319, 711.587429, 711.987177, 715.609515, 718.105819, 716.746433, 716.930011, 721.296166, 726.93082, 729.182399], "50": [236.058918, 237.75825, 239.335243, 240.96083, 243.185543, 245.6006, 247.984197, 250.765606, 253.096322, 255.068639, 256.956412, 258.595436, 260.689984, 262.862538, 264.809591, 266.708559, 268.668786, 271.505758, 275.772572, 278.63316, 281.291126, 283.879512, 287.096835, 290.399009, 293.974733, 298.131755, 302.307033, 306.15524, 309.779805, 314.172992, 322.218393, 330.332471, 336.820748, 344.997896, 353.403549, 360.321122, 365.518482, 370.808827, 375.482411, 380.076778, 384.502097, 389.498168, 393.887885, 398.657133, 405.665519, 413.443335, 423.214811, 431.56558, 443.514789, 454.255613, 467.120113, 477.099508, 489.322727, 501.718406, 515.14355, 525.941985, 536.615884, 547.883452, 559.483527, 575.722275, 591.446732, 609.650568, 628.396923, 645.151336, 661.568707, 677.282377, 689.989484, 703.060081, 714.442018, 726.858904, 739.174941, 750.011033, 759.856805, 769.78328, 777.981519, 785.566621, 793.025525, 798.841712, 804.009994, 809.651717, 816.957578, 821.996632, 822.721959, 824.558061, 824.450963, 824.355114, 824.530416, 824.468493, 824.210746, 824.576819, 825.37091, 826.182709, 825.542428, 824.690841, 823.782133, 823.654011, 823.693656, 823.109116, 821.742388, 819.321771, 816.986541, 814.505595, 811.195201, 808.168212, 804.494909, 801.038534, 797.152524, 793.970896, 792.993485, 790.900243, 788.22429, 785.800772, 783.05033, 779.443585, 775.907182, 771.213354, 766.955467, 763.490482, 760.710129, 757.532719, 753.848035, 750.050569, 746.08873, 742.332251, 739.538122, 736.917041, 735.09943, 732.992795, 730.16892, 726.152512, 722.332085, 719.19586, 716.994235, 715.070011, 714.043501, 714.98511, 714.383018, 714.333277, 714.52636, 713.911802, 713.158855, 711.985899, 710.371042, 709.833625, 709.569156, 710.698222, 710.559238, 711.914487, 711.511311, 713.111563, 714.095854, 712.822464, 712.550328, 714.892726, 718.117602, 719.370677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.587, 2.6306, 2.8722, 3.3139, 3.1273, 2.8531, 2.4788, 2.0216, 2.1906, 2.4268, 2.8832, 3.2869, 3.376, 3.6219, 4.231, 4.5649, 4.4163, 4.1742, 3.6203, 3.5486, 3.9879, 4.5826, 4.7316, 4.6376, 4.5962, 4.5372, 5.8993, 7.5637, 8.7037, 10.0487, 9.985, 9.3789, 8.7788, 7.6822, 6.6721, 6.1691, 6.0692, 6.2236, 6.1746, 6.1264, 6.6361, 7.1333, 8.2799, 8.8674, 9.3383, 9.6624, 10.0202, 10.3226, 10.4836, 10.6246, 10.4478, 10.2619, 9.7551, 9.3981, 9.0047, 9.7857, 9.9335, 10.2932, 10.8785, 10.3, 10.3033, 10.0461, 9.305, 9.1453, 8.9301, 8.7481, 8.747, 8.4675, 8.2873, 7.9431, 7.1547, 6.4686, 5.6053, 4.7652, 3.9265, 3.4156, 3.0836, 2.8276, 2.3377, 1.7577, 0.9156, 0.2662, 0.2979, 0.1593, 0.2658, -0.2726, -0.7637, -1.4242, -2.2445, -2.524, -2.8751, -2.8572, -2.3322, -2.0758, -1.7534, -1.7899, -2.1341, -2.2575, -2.4653, -2.4512, -2.3472, -2.2919, -2.285, -2.0457, -1.6054, -1.4097, -1.4333, -1.4404, -1.3281, -1.2693, -0.7386, -0.6016, -0.8819, -0.8306, -0.9032, -0.9623, -1.1464, -1.4673, -1.7476, -1.8758, -1.7861, -1.7363, -1.746, -1.7494, -1.8452, -1.8744, -1.9541, -1.9714, -1.7852, -1.5672, -1.1596, -0.6092, -0.3701, -0.1431, -0.3269, -0.689, -0.8594, -1.0839, -1.0782, -0.8559, -0.6501, -0.0408, 0.3906, 0.6679, 0.6226, 0.5481, 0.6672, 0.452, 0.6727, 0.9011, 1.1357, 1.3743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.16, 67.68, 69.25, 76.71, 83.52, 66.45, 65.43, 65.66, 69.99, 71.04, 72.99, 76.2, 76.81, 74.01, 72.45, 76.74, 86.52, 86.94, 73.78, 78.4, 79.34, 70.19, 60.99, 61.94, 59.35, 59.71, 59.71, 62.79, 59.72, 62.12, 70.59, 73.22, 78.03, 70.9, 78.04, 73.52, 77.36, 66.54, 70.97, 71.82, 73.96, 65.46, 65.87, 67.66, 68.94, 76.32, 76.18, 79.5, 80.57, 74.96, 75.19, 74.45, 64.9, 66.44, 62.09, 65.0, 65.7, 61.93, 59.94, 61.19, 56.32, 55.53, 56.3, 51.48, 50.42, 53.4, 59.74, 52.34, 41.0, 45.22, 41.11, 41.71, 43.31, 43.31, 43.45, 46.81, 49.38, 50.46, 46.08, 46.23, 47.04, 51.28, 52.79, 50.6, 47.8, 43.67, 44.54, 44.04, 40.75, 42.59, 39.76, 41.0, 39.09, 43.95, 55.77, 50.17, 47.01, 47.8, 45.44, 40.78, 40.3, 35.01, 36.5, 40.67, 43.94, 41.48, 38.5, 37.22, 35.77, 36.07, 42.11, 42.39, 47.32, 44.8, 40.19, 34.16, 34.46, 38.42, 44.28, 45.86, 51.32, 61.27, 52.21, 54.68, 55.73, 51.04, 50.01, 47.34, 44.58, 50.57, 51.82, 58.57, 51.08, 57.44, 48.8, 56.45, 53.7, 45.03, 48.72, 57.23, 59.73, 52.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.504, 35.6411, 35.7272, 35.1702, 36.1084, 44.1135, 50.426, 51.8985, 56.2652, 59.951, 59.6192, 55.6, 52.3609, 48.3207, 44.7857, 41.5058, 39.9123, 37.3032, 35.921, 39.3202, 43.5281, 50.8581, 53.6662, 63.045, 67.8629, 75.7921, 76.0067, 80.5162, 84.2317, 89.0432, 87.2509, 85.2924, 84.693, 84.6517, 93.8493, 99.9126, 109.5385, 118.0322, 120.4081, 121.2639, 120.186, 112.911, 107.6114, 99.7393, 95.3688, 91.5912, 85.5341, 78.7137, 73.4998, 65.937, 58.8202, 53.0874, 45.4239, 38.3153, 33.9962, 34.332, 30.2435, 18.481, 11.7685, 2.8548, -3.7946, -8.0077, -11.2171, -13.5305, -13.4287, -11.8022, -9.8067, -10.5519, -10.942, -10.7563, -8.508, -5.9161, -4.7715, -5.0671, -7.2213, -8.4929, -9.6205, -11.9151, -12.9688, -14.9393, -15.9326, -17.3657, -16.8459, -11.7602, -9.8468, -9.6043, -9.0006, -9.4136, -11.7592, -13.6909, -17.786, -20.3353, -20.8083, -19.8771, -19.9856, -21.2116, -22.5388, -24.0061, -24.8061, -23.5534, -22.2274, -19.5663, -18.095, -18.4091, -21.1068, -22.9038, -23.0621, -21.3265, -19.2674, -15.7616, -8.8811, -6.5069, -3.508, -0.6622, -0.098, -0.0351, -0.9739, -2.763, -2.08, -1.065, 2.48, 2.5675, 5.4966, 4.0787, 6.8756, 7.733, 3.6899, 2.3947, 6.6176, 11.6856, 11.6142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.206, 45.755, 48.5278, 49.9423, 50.426, 50.0049, 48.9611, 47.47, 45.9585, 44.2274, 42.5661, 41.917, 42.2392, 43.963, 45.9036, 49.3319, 53.0381, 57.5889, 61.2725, 65.1212, 68.9433, 72.9633, 75.8208, 77.7151, 79.1107, 80.2189, 82.945, 86.3385, 90.9785, 96.3892, 101.193, 105.2072, 108.203, 109.1446, 108.8379, 107.0182, 104.6883, 102.0689, 98.7619, 94.7523, 90.5018, 85.5888, 80.2351, 74.8056, 68.9292, 62.8064, 57.0444, 52.5019, 48.0502, 42.1364, 36.0628, 29.4212, 22.778, 16.6209, 11.0533, 6.1365, 2.2235, -0.5816, -2.4267, -4.0517, -5.4298, -6.4951, -6.8977, -6.7013, -6.3154, -6.0657, -6.2968, -6.736, -7.3129, -8.2334, -9.1805, -10.3322, -11.4523, -12.635, -13.4772, -13.1338, -12.4764, -11.902, -11.3217, -10.9401, -11.1039, -11.6213, -12.8542, -14.3505, -15.642, -16.489, -17.1883, -17.993, -18.9022, -19.9229, -20.8996, -21.4303, -21.5898, -21.1851, -20.5671, -20.1355, -20.3297, -20.8445, -21.2881, -21.2957, -20.8901, -19.8644, -17.6677, -15.4356, -13.05, -10.5725, -8.4776, -6.7891, -5.626, -5.0534, -4.4588, -3.78, -2.528, -1.5089, -0.1078, 0.7295, 1.9587, 3.1136, 3.2288, 3.062, 3.7731, 5.3556, 6.6073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0592, 14.196, 11.0914, 5.6577, 1.9349, -1.6842, -4.1754, -5.9642, -6.0462, -6.9242, -6.6451, -2.5968, 1.2889, 6.8951, 7.7626, 13.7131, 14.8248, 18.2032, 14.7342, 15.395, 15.2884, 16.0799, 11.4301, 7.5773, 5.5823, 4.4328, 10.9043, 13.5741, 18.56, 21.643, 19.2151, 16.0567, 11.983, 3.7664, -1.2265, -7.2789, -9.3195, -10.4777, -13.2278, -16.0386, -17.002, -19.6518, -21.4149, -21.7182, -23.5053, -24.4911, -23.0482, -18.1699, -17.8067, -23.6554, -24.2943, -26.5664, -26.5726, -24.6286, -22.2704, -19.667, -15.6522, -11.2206, -7.38, -6.5002, -5.5122, -4.2612, -1.6103, 0.7852, 1.5439, 0.9986, -0.9245, -1.7569, -2.3076, -3.6817, -3.7883, -4.6071, -4.4803, -4.7307, -3.3687, 1.3736, 2.6296, 2.2977, 2.3211, 1.5265, -0.6553, -2.0696, -4.9318, -5.9848, -5.1663, -3.3881, -2.7973, -3.2186, -3.6366, -4.0832, -3.9065, -2.1231, -0.6376, 1.6188, 2.4721, 1.7264, -0.7771, -2.0593, -1.774, -0.0308, 1.6227, 4.1028, 8.7866, 8.9287, 9.542, 9.9103, 8.3796, 6.754, 4.6521, 2.2904, 2.3788, 2.715, 5.008, 4.0764, 5.6044, 3.3492, 4.9169, 4.6194, 0.4611, -0.6673, 2.8445, 6.33, 5.0069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6, 82.46, 85.09, 84.13, 90.48, 96.79, 60.8, 57.87, 58.88, 79.7, 85.28, 80.77, 97.44, 96.0, 86.86, 83.91, 94.94, 96.65, 86.08, 68.61, 91.34, 96.69, 80.32, 59.72, 60.76, 51.35, 51.39, 51.39, 62.5, 53.08, 55.33, 100.0, 96.15, 93.75, 74.7, 99.06, 87.96, 100.0, 60.52, 79.43, 83.44, 93.85, 77.27, 78.65, 84.87, 88.31, 87.12, 85.89, 96.62, 94.83, 82.32, 83.3, 82.32, 60.55, 66.25, 57.82, 67.74, 66.85, 55.82, 46.38, 28.37, 11.06, 19.75, 22.69, 9.84, 5.7, 20.24, 60.81, 24.32, 6.28, 21.76, 1.87, 18.07, 47.15, 47.15, 47.59, 54.82, 60.54, 62.95, 53.01, 53.31, 54.82, 79.77, 89.02, 83.74, 76.83, 65.85, 37.44, 34.99, 3.86, 12.42, 14.21, 18.16, 9.48, 24.48, 71.07, 48.17, 44.02, 48.96, 35.42, 6.25, 3.12, 6.52, 10.87, 23.19, 33.33, 23.19, 10.14, 4.35, 7.28, 9.38, 27.05, 30.63, 53.61, 42.27, 19.59, 5.83, 7.44, 19.13, 38.98, 54.74, 77.89, 99.21, 62.96, 73.33, 77.78, 61.48, 57.78, 48.15, 37.78, 57.78, 62.22, 86.33, 49.02, 67.48, 28.46, 70.73, 57.31, 7.84, 28.31, 84.6, 95.32, 56.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.38, 83.89, 86.57, 90.47, 82.69, 71.82, 59.18, 65.48, 74.62, 81.92, 87.83, 91.4, 93.43, 88.92, 88.57, 91.83, 92.56, 83.78, 82.01, 85.55, 89.45, 78.91, 66.93, 57.28, 54.5, 51.38, 55.09, 55.66, 56.97, 69.47, 83.83, 96.63, 88.2, 89.17, 87.24, 95.67, 82.83, 79.98, 74.46, 85.57, 84.85, 83.26, 80.26, 83.94, 86.77, 87.11, 89.88, 92.45, 91.26, 86.82, 82.65, 75.39, 69.71, 61.54, 63.94, 64.14, 63.47, 56.35, 43.52, 28.6, 19.73, 17.83, 17.43, 12.74, 11.93, 28.92, 35.12, 30.47, 17.45, 9.97, 13.9, 22.36, 37.46, 47.3, 49.85, 54.32, 59.44, 58.83, 56.42, 53.71, 62.63, 74.54, 84.18, 83.2, 75.47, 60.04, 46.09, 25.43, 17.09, 10.16, 14.93, 13.95, 17.37, 35.01, 47.91, 54.42, 47.05, 42.8, 30.21, 14.93, 5.3, 6.84, 13.53, 22.46, 26.57, 22.22, 12.56, 7.26, 7.0, 14.57, 22.35, 37.1, 42.17, 38.49, 22.56, 10.95, 10.8, 21.85, 37.62, 57.2, 77.28, 80.02, 78.5, 71.36, 70.86, 65.68, 55.8, 47.9, 47.9, 52.59, 68.78, 65.86, 67.61, 48.32, 55.56, 52.17, 45.29, 31.15, 40.25, 69.41, 78.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4, -17.54, -14.91, -15.87, -9.52, -3.21, -39.2, -42.13, -41.12, -20.3, -14.72, -19.23, -2.56, -4.0, -13.14, -16.09, -5.06, -3.35, -13.92, -31.39, -8.66, -3.31, -19.68, -40.28, -39.24, -48.65, -48.61, -48.61, -37.5, -46.92, -44.67, -0.0, -3.85, -6.25, -25.3, -0.94, -12.04, -0.0, -39.48, -20.57, -16.56, -6.15, -22.73, -21.35, -15.13, -11.69, -12.88, -14.11, -3.38, -5.17, -17.68, -16.7, -17.68, -39.45, -33.75, -42.18, -32.26, -33.15, -44.18, -53.62, -71.63, -88.94, -80.25, -77.31, -90.16, -94.3, -79.76, -39.19, -75.68, -93.72, -78.24, -98.13, -81.93, -52.85, -52.85, -52.41, -45.18, -39.46, -37.05, -46.99, -46.69, -45.18, -20.23, -10.98, -16.26, -23.17, -34.15, -62.56, -65.01, -96.14, -87.58, -85.79, -81.84, -90.52, -75.52, -28.93, -51.83, -55.98, -51.04, -64.58, -93.75, -96.88, -93.48, -89.13, -76.81, -66.67, -76.81, -89.86, -95.65, -92.72, -90.62, -72.95, -69.37, -46.39, -57.73, -80.41, -94.17, -92.56, -80.87, -61.02, -45.26, -22.11, -0.79, -37.04, -26.67, -22.22, -38.52, -42.22, -51.85, -62.22, -42.22, -37.78, -13.67, -50.98, -32.52, -71.54, -29.27, -42.69, -92.16, -71.69, -15.4, -4.68, -43.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8535, 13.3831, 13.368, 14.7491, 17.0698, 18.1865, 17.9905, 17.841, 18.4484, 18.1689, 19.1097, 19.2047, 18.4169, 18.8534, 18.9667, 19.591, 25.5564, 28.922, 31.3983, 33.6003, 32.9847, 33.3864, 34.0514, 34.3769, 33.2191, 32.4685, 30.7658, 31.1637, 30.6573, 32.0363, 34.1279, 34.2857, 37.8388, 39.516, 43.8311, 44.7558, 47.4314, 53.763, 61.284, 59.9932, 59.3856, 60.2662, 60.6242, 59.2492, 57.3813, 66.3514, 66.3404, 69.4168, 71.354, 72.1678, 72.5951, 72.0068, 72.7083, 73.6223, 73.9457, 72.9326, 71.0067, 68.102, 66.0615, 64.4294, 63.3736, 63.2469, 60.0427, 58.5779, 55.7072, 54.0266, 54.8303, 56.89, 61.1668, 60.8038, 60.401, 59.0419, 65.2008, 64.7466, 63.3398, 60.9827, 60.9612, 59.8904, 57.7797, 55.2944, 54.2344, 52.856, 52.1015, 50.2845, 48.2689, 47.0539, 46.064, 45.2249, 43.9691, 43.4839, 42.7611, 42.4303, 40.6932, 40.1697, 41.9305, 42.4761, 41.6209, 41.5758, 40.1041, 39.4864, 37.8235, 38.7986, 38.1381, 40.7249, 41.7651, 41.9821, 41.2303, 39.3747, 38.5368, 36.7374, 35.8155, 35.368, 35.293, 36.4488, 36.5008, 36.7534, 35.8304, 36.267, 36.8086, 37.9924, 38.1384, 40.4528, 42.6019, 41.8739, 41.1299, 41.256, 39.671, 39.0162, 38.3401, 38.7336, 38.2138, 39.2973, 42.8226, 43.0321, 43.7033, 45.6202, 44.8876, 46.2528, 46.0204, 48.6618, 48.3288, 48.8768], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 0.8416, 0.8184, 0.9437, 0.9403, 0.9592, 1.0164, 0.9688, 0.8814, 0.8255, 0.9226, 1.2539, 1.129, 0.9152, 1.0178, 0.9837, 0.8356, 0.6791, 0.6834, 0.6254, 0.6157, 0.5968, 0.6536, 0.5834, 0.6293, 0.906, 0.973, 1.1204, 0.9411, 1.1951, 1.0247, 1.0935, 0.8555, 0.9649, 0.9341, 0.9487, 0.7905, 0.7737, 0.7943, 0.8022, 1.005, 0.9492, 1.022, 1.0089, 0.9052, 0.877, 0.8372, 0.6906, 0.7146, 0.6278, 0.6906, 0.6914, 0.6094, 0.5539, 0.5711, 0.4559, 0.4045, 0.3825, 0.1787, 0.0575, 0.2038, 0.4916, 0.2356, -0.2012, 0.0378, -0.0735, 0.0136, 0.1171, 0.157, 0.1949, 0.3027, 0.3927, 0.4429, 0.3245, 0.348, 0.3896, 0.539, 0.6133, 0.5541, 0.4712, 0.3352, 0.371, 0.3551, 0.1399, 0.2532, 0.0792, 0.1408, 0.0718, 0.2661, 0.8021, 0.5332, 0.3814, 0.4375, 0.322, 0.1005, 0.1227, -0.0788, 0.0194, 0.1804, 0.3165, 0.2254, 0.1222, 0.1095, 0.0968, 0.1477, 0.3096, 0.3327, 0.4603, 0.3999, 0.2534, 0.0055, 0.0554, 0.1776, 0.3992, 0.4858, 0.764, 1.1746, 0.7558, 0.8577, 0.8875, 0.6915, 0.6381, 0.5205, 0.3941, 0.6122, 0.6528, 0.9082, 0.6232, 0.8807, 0.5088, 0.8786, 0.7331, 0.1466, 0.3709, 1.0092, 1.0935, 0.6736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, 0.068, 0.0519, 0.082, 0.1211, 0.0696, 0.0668, 0.049, 0.0182, 0.0427, 0.0852, 0.1915, 0.2115, 0.13, 0.2059, 0.2164, 0.164, 0.1404, 0.1095, 0.0139, 0.0493, 0.0295, 0.0438, 0.004, -0.0456, 0.0192, 0.0346, 0.0723, 0.0368, 0.0965, 0.0745, 0.0458, -0.0616, 0.0517, -0.0134, -0.0046, -0.0218, 0.0502, 0.0811, 0.1365, 0.19, 0.1754, 0.2093, 0.2521, 0.2349, 0.1972, 0.1568, 0.0741, 0.1527, 0.0747, 0.0863, 0.0428, 0.0999, 0.027, 0.0355, -0.0081, 0.0565, 0.0264, -0.0176, -0.0568, -0.1043, -0.0127, -0.1023, -0.185, -0.1223, -0.163, -0.1335, -0.0002, -0.0572, -0.0053, 0.0071, 0.0589, 0.0994, 0.0807, 0.0527, 0.0814, 0.0857, 0.0689, 0.0985, 0.086, 0.0626, 0.005, 0.079, 0.1286, 0.1076, 0.1655, 0.0779, -0.0669, -0.0777, -0.0483, -0.1013, -0.1855, -0.1819, -0.1668, -0.1917, -0.2295, -0.2951, -0.3091, -0.3317, -0.2545, -0.3018, -0.3282, -0.3627, -0.3496, -0.3477, -0.3412, -0.2848, -0.2338, -0.2423, -0.3479, -0.3695, -0.3492, -0.3518, -0.2572, -0.194, -0.1523, -0.0487, -0.0501, -0.0298, 0.0001, 0.051, 0.0746, 0.102, 0.0728, 0.1084, 0.1029, 0.1259, 0.0374, 0.0688, 0.0616, 0.1184, 0.1129, 0.0724, 0.0303, 0.0377, 0.0566, -0.0446], "obv": [0, -6130000, -9970000, -5242000, 3984000, 11936000, 18300000, 32054000, 24540000, 21454000, 25028000, 21420000, 26012000, 30998000, 25840000, 30486000, 40526000, 52120000, 72264000, 56850000, 47996000, 56426000, 73354000, 80491222, 92773222, 98817222, 100315222, 95007222, 87325222, 96009222, 119427222, 146485222, 130423222, 151903222, 159955222, 146655222, 132471222, 141757222, 134975222, 141929222, 141929222, 152557222, 137503222, 158657222, 170689222, 181785222, 195867222, 178567222, 195317222, 181591222, 193101222, 168790222, 188881222, 202291222, 214331222, 201325222, 214296222, 221520222, 230391222, 255627222, 241337222, 254445222, 269517222, 256682222, 265553222, 254348222, 240926222, 266604037, 234056037, 246997037, 256920037, 248552037, 244394037, 248771037, 243249037, 234505037, 237268037, 230477604, 225527334, 231407274, 244481766, 224781299, 210826856, 219463312, 209895776, 214538175, 230048389, 230048389, 238515220, 244024688, 255141041, 266953467, 260608209, 264449995, 274467921, 281012286, 293252808, 287214033, 283065871, 278057825, 285553694, 278416905, 273763398, 279409084, 272063031, 281193550, 273763663, 280073040, 291232736, 280719165, 274621622, 280461957, 276249815, 267733216, 263578225, 255247311, 262342823, 275224841, 301964198, 286944365, 280818430, 275350515, 270578150, 272541654, 276290497, 282571632, 289084579, 283299153, 277242704, 268111180, 272637003, 279263238, 288659980, 297644031, 304104619, 315481482, 307554897, 314796227, 322332097, 314340283, 308329901, 300458540, 293728715, 301871276, 314469185, 333626925, 314239058, 321078088, 313794038, 326120527, 319716023, 312234992, 316756199, 327004274, 334836404, 327356752], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.56, 63.13, 63.13, 64.35, 65.67, 66.89, 67.67, 68.52, 68.04, 65.78, 63.46, 61.3, 59.41, 57.56, 56.55, 55.42, 54.99, 55.08, 55.56, 56.63, 57.68, 59.01, 60.27, 61.63, 63.2, 61.84, 60.83, 60.18, 59.07, 56.85, 54.96, 53.42, 53.57, 53.71, 54.07, 54.62, 55.26, 54.98, 54.72, 53.53, 51.49, 49.6, 48.02, 46.73, 45.35, 43.63, 41.47, 39.72, 37.04, 34.55, 32.52, 30.78, 28.69, 27.41, 26.44, 25.46, 24.55, 23.92, 23.85, 24.93, 25.41, 25.86, 25.94, 25.37, 24.38, 23.62, 23.04, 22.25, 21.24, 19.8, 18.52, 17.4, 17.04, 16.89, 16.88, 16.9, 16.62, 16.89, 16.39, 16.2, 15.57, 15.3, 15.05, 14.72, 13.88, 13.1, 12.92, 12.75, 13.71, 14.6, 13.85, 13.15, 12.38, 12.35, 12.41, 12.92, 13.4, 13.17, 12.58, 12.03, 11.41, 10.83, 11.57, 12.28, 12.18, 12.18, 11.41, 11.23, 12.12, 13.13, 14.07, 14.55, 15.48, 15.82, 15.33, 14.84, 14.65, 14.84, 16.15, 17.87, 19.47, 20.75, 22.36, 23.85, 23.04, 22.13, 22.98, 24.0, 24.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 27.69, 32.05, 38.19, 45.47, 39.63, 37.2, 36.65, 38.54, 36.34, 42.95, 39.68, 40.36, 36.61, 33.79, 36.17, 53.04, 50.81, 43.46, 37.71, 39.12, 35.89, 32.67, 30.05, 28.88, 28.43, 27.86, 32.31, 30.5, 33.68, 35.54, 39.0, 44.82, 41.08, 42.9, 39.74, 39.68, 42.03, 34.24, 35.54, 36.99, 33.85, 31.24, 31.35, 32.12, 44.99, 41.79, 40.87, 40.6, 39.55, 36.51, 34.18, 31.43, 28.82, 26.65, 26.44, 26.6, 25.76, 24.65, 23.47, 23.82, 22.16, 21.68, 20.63, 20.14, 22.08, 25.83, 24.62, 21.26, 19.86, 18.57, 17.64, 14.83, 16.4, 15.57, 16.63, 18.68, 20.18, 19.42, 18.85, 19.17, 19.76, 22.4, 21.55, 20.84, 19.85, 18.83, 17.81, 17.01, 17.38, 16.41, 19.05, 18.45, 19.72, 25.83, 23.67, 22.44, 20.86, 20.08, 18.93, 18.35, 16.62, 15.7, 21.51, 19.47, 18.64, 17.62, 17.13, 16.26, 15.83, 18.31, 19.15, 21.67, 19.49, 18.07, 16.66, 15.87, 18.13, 16.59, 18.51, 21.05, 24.99, 23.31, 22.02, 20.82, 22.24, 21.48, 20.28, 19.16, 19.02, 19.86, 25.21, 25.3, 23.38, 21.38, 21.85, 20.62, 18.58, 17.34, 25.21, 25.35, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 10.81, 10.04, 8.45, 6.78, 5.91, 9.16, 8.57, 7.7, 7.26, 6.41, 5.92, 5.73, 9.5, 9.11, 8.19, 5.83, 4.79, 4.09, 4.71, 4.46, 8.46, 15.23, 15.05, 14.46, 13.74, 13.88, 12.73, 12.86, 11.43, 9.96, 9.21, 7.75, 6.89, 5.77, 5.24, 4.59, 3.76, 13.25, 12.56, 11.79, 12.96, 17.6, 16.72, 16.03, 12.88, 11.96, 10.61, 9.59, 8.8, 11.74, 10.99, 14.08, 17.29, 15.98, 15.05, 14.35, 14.66, 16.03, 17.91, 16.91, 21.23, 20.77, 23.36, 23.75, 22.74, 20.8, 18.62, 27.46, 25.65, 25.5, 28.12, 33.82, 31.62, 30.01, 28.95, 26.89, 25.41, 25.6, 25.79, 24.41, 23.26, 21.91, 22.39, 22.07, 25.48, 25.46, 25.01, 24.04, 22.57, 24.82, 23.22, 24.33, 22.88, 20.36, 18.66, 18.17, 19.68, 18.94, 23.38, 22.67, 28.42, 26.84, 23.34, 21.14, 19.52, 22.42, 22.32, 24.18, 23.55, 22.43, 21.1, 19.63, 20.83, 19.31, 25.59, 24.56, 22.53, 21.17, 19.05, 17.62, 15.42, 13.6, 12.85, 13.64, 12.62, 14.25, 16.94, 16.19, 14.88, 14.01, 12.65, 10.78, 9.96, 9.73, 8.65, 8.17, 14.46, 14.12, 12.4, 11.59, 12.25], "ad": [-6285412.0, -8001812.0, -9398204.0, -10114586.0, -5172109.0, -149809.0, 3183724.0, 7768395.0, 2627237.0, 569905.0, -621437.0, -4229437.0, -1244625.0, -1537928.0, -1004342.0, 1899399.0, -4124601.0, 2316514.0, 19748818.0, 4781561.0, 4260716.0, 166160.0, 4582149.0, 10827240.0, 7089228.0, 11484854.0, 11484854.0, 10698490.0, 9503522.0, 14770867.0, 35080282.0, 40153660.0, 27533519.0, 47445636.0, 51105637.0, 42793134.0, 31477811.0, 29839112.0, 23057121.0, 16103121.0, 11026843.0, 10318299.0, 5489652.0, -279618.0, 11752382.0, 20074385.0, 30350435.0, 20739347.0, 36727983.0, 36178933.0, 47688933.0, 23377933.0, 41843072.0, 43840300.0, 49860277.0, 36854277.0, 45075333.0, 51657200.0, 60035368.0, 71068191.0, 62732339.0, 72535803.0, 80430660.0, 67595660.0, 68117488.0, 64916055.0, 51494055.0, 65575472.0, 59831709.0, 62818093.0, 60833504.0, 52465504.0, 49274490.0, 53278979.0, 47756979.0, 51280679.0, 51556968.0, 47353362.0, 46363295.0, 47966920.0, 59936526.0, 49328579.0, 38670463.0, 40511020.0, 31900249.0, 36129991.0, 51443873.0, 53854155.0, 58865147.0, 64040708.0, 71114750.0, 70169758.0, 63824500.0, 62748805.0, 62748808.0, 66882092.0, 64753300.0, 66146862.0, 62690060.0, 59806640.0, 60844730.0, 62827173.0, 59457395.0, 57575499.0, 57785385.0, 48654866.0, 41224979.0, 42486854.0, 51677193.0, 48442248.0, 43487994.0, 44167103.0, 40337883.0, 34862926.0, 30707935.0, 25153991.0, 22636229.0, 18672532.0, 20516631.0, 6775081.0, 3619296.0, 201813.0, -950136.0, -1230637.0, 1318576.0, 2331653.0, 3417144.0, 3417144.0, -2639305.0, -8726988.0, -9994218.0, -9994218.0, -597476.0, 3894545.0, 6048075.0, 17117455.0, 14332439.0, 13906479.0, 20528910.0, 13602671.0, 13602670.0, 14094630.0, 9101534.0, 14411901.0, 17084187.0, 23242032.0, 10108312.0, 15807504.0, 8523454.0, 13101863.0, 11043860.0, 3562829.0, 4929705.0, 10822349.0, 16518443.0, 9038791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7154600.0, 6616800.0, 6364600.0, 6439800.0, 6465600.0, 6058800.0, 5728200.0, 6095800.0, 5879800.0, 7142800.0, 8375600.0, 8903600.0, 9385800.0, 10619400.0, 10834522.2, 11546922.2, 11686722.2, 10832522.2, 10203922.2, 8957722.2, 8284722.2, 9741122.2, 11603922.2, 11517322.2, 12951600.0, 12528600.0, 13254200.0, 14522800.0, 14920600.0, 14830600.0, 14657600.0, 13192600.0, 11549600.0, 11448800.0, 11416200.0, 11814200.0, 11593800.0, 11583600.0, 12385000.0, 13381800.0, 14059000.0, 14333200.0, 15701500.0, 16205200.0, 15430800.0, 15431600.0, 15622600.0, 15511500.0, 14503900.0, 13716000.0, 14867000.0, 15145000.0, 14024700.0, 13522800.0, 13465300.0, 13148400.0, 12968300.0, 13013400.0, 14858781.5, 17226481.5, 15996981.5, 15560281.5, 15086281.5, 13994881.5, 13149081.5, 12814181.5, 12568081.5, 11502181.5, 9613443.3, 6853670.3, 6147564.3, 6462713.5, 7595960.2, 8575604.5, 9001550.1, 9406103.7, 8995943.6, 10270665.0, 10877100.7, 11228756.8, 11191709.6, 10995895.7, 10207091.6, 9446173.1, 8966706.1, 9011745.1, 9201941.7, 8874972.5, 8193371.0, 7761504.1, 7711361.9, 7349313.5, 6881749.8, 6712574.7, 6892964.7, 6625777.4, 6884392.8, 6403329.3, 6430389.5, 7131542.9, 7682095.4, 7542262.8, 7412617.4, 7368480.9, 7655572.2, 7336466.0, 7256505.5, 7223068.0, 7880332.1, 9438298.2, 9888924.4, 9891763.6, 9854521.6, 9910543.9, 9255234.4, 9214619.6, 9009641.7, 8951385.2, 8241726.0, 6173435.2, 5584604.3, 5424593.1, 5540425.1, 6002862.8, 6704917.5, 6976092.0, 7485664.8, 7627028.6, 7772619.0, 7920561.1, 7806590.1, 7955046.0, 8079558.6, 7812866.9, 7728717.9, 8342450.0, 9120537.7, 10266665.9, 10226435.9, 10201253.9, 10634721.4, 10674133.6, 10635100.6, 10414238.8, 10624790.2, 10148212.3, 8980403.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.157, 1.273, 1.209, 1.284, 1.247, 1.297, 1.385, 1.444, 1.438, 1.404, 1.243, 1.065, 1.023, 0.973, 0.988, 0.952, 0.941, 0.991, 1.08, 1.14, 1.154, 1.212, 1.241, 1.163, 1.164, 1.158, 1.118, 1.041, 0.981, 1.023, 1.065, 1.019, 0.985, 1.002, 0.977, 0.968, 0.973, 1.068, 1.166, 1.068, 1.036, 1.01, 0.96, 0.938, 0.929, 0.916, 0.862, 0.74, 0.544, 0.498, 0.522, 0.621, 0.713, 0.758, 0.798, 0.782, 0.886, 0.923, 0.954, 1.007, 0.999, 0.931, 0.885, 0.864, 0.866, 0.897, 0.869, 0.857, 0.901, 0.923, 0.889, 0.836, 0.814, 0.832, 0.794, 0.823, 0.752, 0.756, 0.819, 0.867, 0.874, 0.908, 0.94, 0.977, 0.958, 0.933, 0.963, 1.051, 1.164, 1.173, 1.197, 1.224, 1.239, 1.166, 1.193, 1.168, 1.189, 1.096, 0.814, 0.724, 0.712, 0.729, 0.774, 0.852, 0.89, 0.945, 0.961, 0.976, 1.01, 1.006, 1.026, 1.033, 0.988, 0.979, 1.02, 1.068, 1.147, 1.169, 1.26, 1.328, 1.331, 1.315, 1.289, 1.272, 1.195, 1.053], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.25, 131.89, 123.34, 143.1, 127.4, 148.01, 147.83, 145.23, 119.89, 102.61, 121.69, 228.22, 233.91, 175.78, 164.36, 166.68, 119.05, 68.23, 58.16, 44.12, 42.08, 31.06, 47.11, 29.88, 48.93, 108.14, 169.05, 220.93, 192.11, 232.51, 196.97, 187.61, 157.62, 112.0, 137.46, 135.18, 104.48, 76.05, 83.86, 88.34, 148.9, 162.47, 169.43, 175.97, 160.29, 124.14, 107.88, 72.59, 52.55, 40.3, 52.0, 57.93, 40.83, 25.39, 11.32, 2.65, -41.9, -41.97, -100.16, -145.81, -108.63, -40.18, -62.03, -205.37, -181.51, -188.83, -190.39, -183.96, -107.63, -97.75, -64.75, -42.14, -11.37, -33.3, -37.79, -29.13, 3.32, 44.24, 19.56, 8.59, -41.88, -42.2, -45.74, -69.34, -48.01, -105.73, -61.38, -122.87, -86.32, 44.69, 26.24, -18.28, -33.54, -45.52, -131.28, -127.37, -196.98, -181.77, -104.29, -80.1, -66.69, -129.86, -140.65, -144.69, -129.15, -84.32, -66.32, -23.65, -40.19, -56.14, -149.27, -157.47, -121.12, -96.38, -46.98, 58.37, 160.8, 116.09, 127.37, 109.76, 108.11, 49.52, 8.4, -11.23, 13.4, 51.94, 134.8, 100.87, 97.39, 50.84, 106.91, 91.47, -43.86, -62.83, 141.84, 219.83, 126.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9584, 15.4804, 17.7102, 25.9717, 32.4503, 17.5806, 16.0256, 11.3497, 21.169, 25.6866, 28.871, 36.9281, 31.5708, 27.8714, 28.3282, 35.2851, 65.6535, 54.979, 28.125, 55.0069, 59.5304, 49.449, 30.3781, 30.4627, 23.9049, 18.7351, 17.6123, 23.9521, 21.8335, 18.451, 7.7982, 11.3122, 32.1951, 14.1593, 30.303, 34.1014, 59.1005, 42.7894, 60.9121, 63.155, 71.089, 52.3513, 57.3249, 57.8471, 42.9846, 59.4658, 44.6056, 64.7588, 45.2568, 44.6836, 32.9517, 45.2514, 23.3799, 23.9402, 14.1498, 28.3697, 28.6624, 21.0851, 16.506, 1.2384, -2.376, -10.5714, -12.4074, -12.4038, -13.5885, -10.9615, 1.1329, -6.6398, -15.0, -14.7, -20.297, -17.5153, -14.8914, -16.106, -12.8042, -9.6912, -8.3509, -3.9517, -6.7553, -8.9633, -13.6456, -5.7112, 8.4559, 2.2274, 6.2112, 2.2222, 1.1606, 0.7827, -1.8561, -3.6557, -7.8, -8.0505, -5.8012, -3.5762, 3.0689, -3.5478, -6.7464, -4.8806, -4.5657, -4.9598, -5.8531, -10.0, -6.9231, -5.7107, -1.8158, -4.2526, -5.2288, -8.5459, -16.0142, -12.8993, -8.2915, -8.625, -4.8285, -2.7668, -5.291, -5.4167, -6.0606, -6.4603, -5.4161, -2.8264, 2.6207, 11.0181, 6.6384, 8.4626, 6.1644, 3.0096, -0.1335, -0.4065, 0.6983, 9.8385, 10.5572, 13.6691, 5.4469, 9.8338, 0.1344, 0.1256, 3.3762, -6.418, -3.8938, 8.1089, 12.0572, 7.0455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.7815, 209.2564, 169.1947, 212.1633, 218.704, 182.4804, 138.9213, 140.6927, 125.1814, 123.0011, 117.119, 124.6136, 102.0619, 107.0128, 157.4987, 170.9208, 217.7955, 180.5046, 271.3019, 244.2763, 300.0106, 229.4973, 287.7579, 296.0303, 325.9371, 260.3944, 257.0083, 269.3533, 276.4887, 388.9344, 374.9108, 438.9244, 458.687, 409.0103, 402.4021, 385.3747, 310.7654, 318.5358, 273.045, 294.1495, 281.3953, 233.7494, 195.1948, 181.3562, 124.0671, 97.1965, 83.7572, 37.7135, 13.9603, 25.1546, 63.7151, 3.7695, -111.4325, -85.689, -138.0495, -138.2334, -133.6364, -141.0376, -144.7152, -126.0052, -106.5597, -99.848, -124.5802, -111.5244, -98.331, -62.4739, -42.7066, -47.8553, -55.6243, -74.1964, -63.0237, -59.3097, -73.4558, -60.0835, -69.9448, -60.7194, -68.263, -47.3471, 10.6873, -14.7502, -27.4036, -16.7204, -24.5818, -50.9374, -52.1423, -86.2006, -80.2309, -62.6536, -48.8417, -64.4868, -81.4593, -87.1681, -93.653, -91.5027, -68.9072, -65.0036, -41.9379, -46.3425, -62.6407, -92.7799, -89.1762, -73.0664, -49.0922, -39.9411, -15.2043, 36.3187, -0.6196, 13.4885, 21.4004, 6.4821, 8.055, 1.0963, -7.2447, 21.877, 29.3599, 64.2488, 27.2629, 62.104, 15.1089, 63.8199, 47.6056, -11.4907, 11.6514, 77.0318, 98.173, 48.0291], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.732536, 121.314254, 67.528136, 46.019837, 34.181887, 26.695098, 21.549381, 17.847751, 15.06497, 12.912019, 11.220931, 9.856734, 8.722398, 7.759996, 6.957244, 6.369206, 5.91902, 5.520035, 5.197102, 4.927975, 4.664843, 4.378631, 4.088759, 3.795294, 3.508412, 3.232884, 2.98255, 2.746976, 2.53423, 2.374537, 2.263115, 2.211163, 2.176971, 2.198851, 2.235965, 2.303312, 2.347356, 2.39734, 2.446561, 2.500205, 2.520699, 2.514014, 2.493191, 2.464379, 2.474717, 2.500088, 2.553077, 2.621208, 2.672484, 2.7031, 2.708786, 2.669653, 2.604265, 2.509333, 2.405926, 2.299237, 2.182807, 2.057154, 1.930961, 1.797334, 1.660294, 1.525986, 1.388359, 1.250564, 1.121943, 1.015811, 0.914705, 0.794615, 0.674439, 0.547723, 0.42245, 0.305631, 0.198856, 0.103089, 0.023695, -0.037372, -0.081853, -0.120367, -0.152856, -0.178573, -0.192423, -0.195159, -0.192755, -0.190386, -0.193692, -0.199326, -0.206655, -0.218987, -0.231967, -0.248343, -0.264738, -0.282542, -0.295646, -0.290723, -0.280061, -0.269621, -0.258323, -0.249518, -0.248897, -0.254101, -0.271097, -0.293499, -0.314026, -0.328547, -0.341178, -0.355748, -0.372368, -0.391217, -0.409911, -0.421865, -0.427802, -0.424145, -0.416113, -0.410128, -0.41382, -0.422949, -0.431401, -0.432971, -0.42747, -0.411001, -0.373635, -0.333392, -0.288668, -0.240622, -0.197619, -0.160747, -0.132691, -0.115149, -0.098161, -0.080515, -0.053579, -0.030633, -0.001338, 0.018363, 0.044379, 0.069086, 0.075719, 0.076448, 0.091177, 0.120668, 0.1451], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1465, 105.1801, 97.6497, 87.3237, 76.6953, 66.6953, 57.6661, 49.7024, 42.7749, 36.8024, 31.6861, 27.3202, 23.6006, 20.4325, 17.7375, 15.4638, 13.5549, 11.9479, 10.5977, 9.4638, 8.504, 7.6789, 6.9609, 6.3278, 5.7639, 5.2577, 4.8027, 4.3915, 4.0201, 3.691, 3.4054, 3.1665, 2.9686, 2.8147, 2.6989, 2.6198, 2.5653, 2.5317, 2.5147, 2.5118, 2.5136, 2.5137, 2.5096, 2.5005, 2.4954, 2.4963, 2.5077, 2.5304, 2.5588, 2.5877, 2.6119, 2.6234, 2.6196, 2.5975, 2.5592, 2.5072, 2.4423, 2.3653, 2.2784, 2.1822, 2.0778, 1.9675, 1.8516, 1.7314, 1.6095, 1.4908, 1.3756, 1.2594, 1.1424, 1.0235, 0.9033, 0.7837, 0.6668, 0.554, 0.448, 0.3509, 0.2643, 0.1874, 0.1193, 0.0598, 0.0093, -0.0316, -0.0638, -0.0891, -0.11, -0.1279, -0.1436, -0.1587, -0.1734, -0.1884, -0.2036, -0.2194, -0.2347, -0.2459, -0.2527, -0.2561, -0.2565, -0.2551, -0.2539, -0.2539, -0.2574, -0.2646, -0.2745, -0.2853, -0.2965, -0.3083, -0.3211, -0.3352, -0.3501, -0.3645, -0.3771, -0.3865, -0.3924, -0.396, -0.3995, -0.4042, -0.4097, -0.4143, -0.417, -0.4158, -0.4073, -0.3925, -0.3718, -0.3455, -0.316, -0.2849, -0.2545, -0.2266, -0.2009, -0.1768, -0.1522, -0.1279, -0.1026, -0.0784, -0.0538, -0.0292, -0.0083, 0.0087, 0.0252, 0.0443, 0.0644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.941, 86.5092, 87.9101, 82.5122, 77.4691, 71.0553, 64.006, 55.6488, 46.6355, 38.204, 32.0062, 25.8281, 22.4947, 27.5282, 29.8966, 38.8374, 47.5747, 62.439, 70.1473, 81.3874, 92.4274, 103.5567, 103.6815, 102.5492, 99.5162, 94.7812, 93.1565, 89.4604, 89.9545, 89.8593, 86.6022, 81.7315, 79.1909, 73.1733, 68.3168, 60.6969, 56.786, 50.718, 43.6093, 35.3462, 25.6686, 16.8807, 7.7786, 0.1732, -5.6485, -10.9695, -13.7874, -12.9377, -14.0399, -17.5815, -19.4021, -23.0213, -24.9843, -25.9173, -27.0837, -26.8306, -25.3897, -23.733, -21.8434, -20.1659, -16.8919, -15.5563, -11.527, -5.4518, -1.9275, 1.2675, 2.5286, 2.8409, 2.3725, 0.629, -0.7239, -3.2137, -5.7624, -8.3776, -9.7722, -8.0721, -7.7285, -7.6539, -7.1319, -6.7492, -6.6912, -7.0257, -8.6342, -9.5896, -9.7083, -9.2794, -10.6684, -11.8611, -13.3082, -16.1593, -17.7674, -17.1549, -16.4695, -13.8455, -11.5069, -10.7243, -11.0626, -11.1973, -10.6987, -9.4264, -7.6976, -4.8396, -0.0663, 2.2823, 4.6561, 6.8154, 8.0636, 9.1599, 9.3948, 8.7712, 9.7602, 10.5974, 12.1837, 10.2181, 11.0768, 8.6215, 7.5057, 7.2234, 3.856, 2.1992, 4.9557, 8.1537, 8.8728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 46.03, 50.77, 60.49, 67.12, 31.41, 28.74, 22.98, 38.95, 46.63, 49.58, 57.65, 55.01, 49.19, 49.59, 55.18, 69.9, 67.82, 39.4, 66.28, 68.96, 51.8, 31.61, 31.98, 25.64, 22.08, 21.19, 27.32, 24.1, 22.13, 12.98, 17.99, 44.59, 22.86, 39.33, 42.53, 64.17, 41.45, 51.7, 52.73, 55.66, 39.95, 43.1, 44.04, 39.79, 48.9, 44.03, 56.68, 51.62, 48.14, 42.81, 60.0, 34.2, 35.16, 22.0, 42.58, 43.02, 32.57, 26.3, 3.03, -5.34, -31.27, -40.36, -39.45, -43.03, -32.76, 3.28, -18.03, -32.43, -33.33, -42.8, -37.72, -31.72, -35.91, -29.88, -21.51, -18.16, -8.82, -14.09, -20.19, -37.22, -15.92, 29.87, 9.18, 28.41, 9.09, 5.04, 3.34, -7.2, -15.76, -34.62, -36.59, -28.58, -15.9, 10.59, -12.47, -23.19, -17.12, -15.92, -16.62, -19.83, -29.63, -21.09, -16.98, -5.34, -12.18, -14.39, -25.09, -62.21, -55.56, -34.38, -36.51, -19.59, -11.86, -20.41, -20.0, -23.16, -25.81, -21.24, -11.35, 10.05, 33.91, 17.74, 21.58, 17.11, 7.75, -0.37, -1.1, 1.89, 26.07, 27.48, 33.33, 13.04, 21.45, 0.28, 0.28, 7.67, -13.01, -7.57, 13.7, 19.4, 10.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.5311, 21.9969, 18.5301, 13.3523, 22.865, 40.4925, 65.5294, 56.6872, 28.3441, 29.8753, 39.1689, 32.1457, 55.3904, 47.8668, 45.8953, 45.6329, 36.5184, 45.7066, 123.8555, 135.6858, 116.6265, 94.4501, 95.557, 78.3372, 45.0843, 36.0482, 19.8676, 23.8425, 9.73, 36.2416, 21.6556, 48.4103, 66.8008, 83.2129, 127.4531, 121.8987, 149.5815, 136.3237, 144.493, 204.7594, 121.2628, 128.6322, 138.1013, 130.1935, 66.8059, 69.346, 73.7559, 223.4595, 199.0234, 204.0843, 209.7356, 211.296, 150.9017, 135.2548, 107.9207, 59.7986, 53.8829, 61.2899, 68.2955, 43.1718, 34.1147, 12.1665, 30.1301, -3.07, -4.6016, -7.3591, -28.3737, -4.6187, 33.4742, 48.1312, 0.8012, -36.3523, -35.4934, -69.5636, -50.0379, -19.773, -27.4558, -11.5812, 15.2914, 34.7787, 12.8669, 0.5212, 12.005, 20.6663, 44.9022, 16.1591, 12.7999, -3.7392, -5.8088, -7.294, -9.3841, 2.8508, -16.4853, 9.4286, -11.3918, 3.581, 45.557, 42.8619, 21.8953, 16.4524, 7.9741, -11.2768, -14.7045, -13.0123, -23.0009, 25.6322, 17.4766, 24.3762, -6.7502, -20.357, -18.2658, -21.9206, -4.3543, 6.2088, 23.7058, 24.8132, 18.4087, -11.3205, -22.2317, -0.5355, -1.2761, 17.154, 34.5854, 61.6466, 66.1853, 44.4743, 30.2224, 46.3317, 10.8431, 4.8003, 6.1572, 12.9035, 21.8183, 55.6056, 77.8936, 37.8961, 42.4234, 54.8831, 38.9413, 27.6381, 4.404, 64.4892, 66.4193, 65.788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3626, 14.2753, 5.3579, 6.0849, 11.5097, 7.789, 18.2912, 25.3465, 12.9008, 13.9778, 18.2751, 17.6109, 24.0496, 27.8814, 37.7194, 21.1053, 16.0788, 17.9995, 21.2031, 63.0116, 53.0366, 32.2228, 70.5752, 42.0, 4.6593, -2.5599, 1.699, 3.4028, 1.0999, 2.1757, -2.4178, -1.5533, 5.4819, 46.8758, 43.4236, 60.5798, 49.6544, 79.5469, 62.2779, 68.6866, -37.7952, 85.4199, 86.6143, 58.4794, 1.5278, 27.9724, 40.6571, 40.4968, 132.8258, 94.6744, 113.1975, 128.5491, 72.7518, 70.8961, 26.0931, -25.7065, -24.267, 1.5283, 22.325, 12.8312, -5.4199, -31.0458, -19.5181, -64.6706, -22.9898, -45.9744, -46.7619, -34.9592, -31.8039, -35.5352, -115.9639, -92.4363, -90.6581, -110.9371, -195.3047, -78.6153, -72.5069, -41.9217, -45.3897, -11.1918, -17.4737, -22.464, -28.449, -14.2713, 2.6093, -7.7456, -9.266, -34.0798, -39.0033, -41.6109, -37.0282, -34.3259, -49.8489, -23.935, -29.5035, -29.7826, -19.2638, -6.707, -8.6086, -24.5372, -12.9973, -37.9678, -30.9097, -64.4877, -52.5515, -48.721, -37.8117, -20.4264, -38.2074, -35.6089, -45.91, -35.2661, -28.1855, -23.3418, -10.6111, -26.6622, -18.7679, -51.3569, -46.0629, -42.4784, -45.1254, -36.2278, -5.4509, -8.8937, -4.3549, 12.0639, -1.2347, 3.4356, -8.2218, -25.7036, -23.3935, -30.9458, -9.6389, 2.2238, -10.7584, -7.8598, -10.0052, -11.8442, 3.5777, -36.3619, -38.596, -15.5108, 22.4193, 9.788], "thermo_temp": [null, 11.3554, 9.9927, 14.9891, 25.436, 17.2601, 9.5385, 19.077, 17.2602, 10.9011, 9.5385, 8.6301, 18.1686, 8.6301, 13.1722, 7.2674, 13.1722, 32.7034, 47.2382, 32.7034, 15.4433, 15.8975, 26.3444, 14.5348, 31.3408, 20.4396, 8.1759, 24.5276, 20.4396, 27.7071, 103.1065, 72.6742, 63.5899, 62.2273, 24.9818, 38.6082, 42.6961, 38.6082, 18.1686, 22.7106, 8.6301, 36.3371, 24.0734, 49.9636, 61.319, 36.3372, 84.0295, 61.3189, 99.9271, 56.7768, 82.2151, 136.0728, 159.0581, 43.2123, 51.487, 71.7141, 65.2781, 41.3735, 33.0988, 182.9627, 66.1976, 109.4099, 96.5381, 82.7469, 78.1499, 64.3587, 81.8276, 85.5051, 78.1499, 59.7617, 45.9705, 30.3406, 39.5347, 43.2123, 49.6482, 61.6005, 18.3882, 39.5346, 18.3882, 32.1793, 65.2782, 83.6664, 116.7651, 56.0841, 55.1647, 41.3735, 145.2669, 58.8423, 45.0511, 30.3405, 60.6811, 45.9705, 30.3406, 22.9853, 40.454, 34.9376, 42.2929, 26.6629, 22.0659, 31.26, 33.1944, 34.3169, 27.6442, 37.1766, 33.3636, 38.1299, 18.1117, 33.3636, 64.8208, 49.5688, 30.5039, 40.9896, 20.9714, 31.4572, 16.2052, 51.4753, 29.5507, 74.3532, 55.2883, 44.8026, 31.4571, 15.2519, 27.6442, 13.3455, 23.8312, 29.5506, 34.3169, 51.4753, 37.1766, 40.0364, 23.8312, 41.9429, 43.8494, 53.3818, 40.0364, 70.5403, 70.5403, 32.4104, 31.4572, 42.8961, 19.0649, 30.5039, 29.5507, 43.8494, 31.4571, 53.3818, 88.652, 45.7559, 52.4286, 70.5403, 35.3636, 64.0, 43.0, 83.0, 44.0, 56.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.581, 12.846, 12.0795, 13.1866, 12.3581, 12.5061, 11.5536, 11.8479, 15.6398, 21.385, 23.4429, 21.9884, 20.881, 21.8743, 20.5399, 22.5037, 22.1284, 19.5916, 20.489, 20.48, 21.7941, 36.5781, 43.1411, 46.859, 49.6533, 45.1675, 43.9749, 43.7424, 42.8089, 38.3289, 35.4892, 30.6057, 31.6478, 30.2706, 33.8512, 38.8453, 38.3893, 46.6875, 49.3478, 58.544, 58.2227, 62.585, 75.9464, 91.0576, 82.3585, 76.7455, 75.8307, 73.912, 67.9959, 61.651, 83.7077, 80.524, 85.776, 87.7327, 86.8262, 85.2487, 81.4505, 81.5191, 82.2438, 81.4995, 77.5471, 71.8059, 64.2668, 59.77, 56.7595, 55.4666, 56.5818, 49.6375, 47.8006, 42.4529, 40.585, 45.0747, 52.0913, 63.8502, 62.4382, 61.1157, 57.5262, 73.4791, 70.8179, 66.133, 59.6253, 59.8172, 57.2996, 52.398, 47.0502, 45.8509, 43.8667, 43.5805, 40.5046, 37.1521, 36.0808, 35.556, 35.3307, 33.9332, 34.5229, 34.3121, 35.0063, 31.9345, 32.1943, 38.1264, 40.2069, 38.4427, 38.9058, 35.645, 34.8836, 31.4875, 35.1216, 34.1087, 41.4259, 43.9463, 44.102, 41.803, 36.9755, 35.2789, 31.291, 29.9347, 29.8648, 30.6743, 34.4563, 34.9509, 35.8755, 33.6857, 35.187, 36.762, 39.7838, 39.8297, 45.4134, 49.982, 46.7871, 43.9999, 43.7992, 39.302, 37.7024, 36.2203, 37.6074, 36.4891, 39.5605, 48.4863, 47.9898, 48.7969, 52.7502, 49.589, 52.2092, 50.5348, 56.4376, 54.1762, 54.5078], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1358, 1.1938, 1.2235, 1.2134, 1.2656, 1.2381, 1.1628, 1.1522, 1.1573, 1.1931, 1.2245, 1.2538, 1.3244, 1.2204, 1.2343, 1.2376, 1.2257, 1.3314, 1.2762, 1.2296, 1.346, 1.2816, 1.1972, 1.1725, 1.1629, 1.1431, 1.1102, 1.1307, 1.1252, 1.1124, 1.1134, 1.1118, 1.1366, 1.2007, 1.1131, 1.2197, 1.273, 1.2682, 1.1271, 1.275, 1.2873, 1.2575, 1.2058, 1.2399, 1.253, 1.199, 1.2897, 1.2481, 1.279, 1.2641, 1.2292, 1.24, 1.3012, 1.1217, 1.1019, 1.1479, 1.2186, 1.1797, 1.1394, 1.1052, 0.9922, 0.9447, 0.927, 0.8365, 0.8639, 0.8481, 0.9174, 0.9751, 0.8342, 0.8071, 0.7526, 0.7219, 0.6674, 0.8319, 0.8211, 0.9099, 0.8646, 0.943, 0.9417, 0.9239, 0.9029, 0.9261, 1.0842, 1.05, 1.0682, 1.0722, 1.2486, 1.0305, 1.0296, 0.9691, 0.9279, 0.8855, 0.8795, 0.8942, 0.951, 0.9479, 0.8985, 0.8929, 0.9175, 0.923, 0.9416, 0.8687, 0.8808, 0.8909, 0.9502, 0.9457, 0.9254, 0.9212, 0.8514, 0.8225, 0.838, 0.877, 0.8904, 0.9178, 0.9266, 0.9306, 0.9184, 0.9128, 0.8836, 0.8755, 0.998, 1.0162, 1.0565, 1.0804, 1.0556, 1.0575, 1.0159, 1.0116, 1.0017, 1.0598, 1.1, 1.1286, 1.1046, 1.1044, 1.043, 1.0326, 1.0516, 0.9443, 0.9523, 0.9873, 1.0708, 1.0793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.8182, 0.7459, 0.681, 0.6211, 0.6758, 0.7853, 0.8315, 0.7587, 0.7241, 0.6354, 0.6437, 0.644, 0.6672, 0.6867, 0.6484, 0.5205, 0.5483, 0.6571, 0.6843, 0.6109, 0.6484, 0.748, 0.7671, 0.8411, 0.8305, 0.8634, 0.82, 0.8359, 0.8195, 0.9276, 0.9226, 0.793, 0.7678, 0.7374, 0.7271, 0.6522, 0.5948, 0.7097, 0.6959, 0.6644, 0.7055, 0.7553, 0.7683, 0.7746, 0.6755, 0.7257, 0.7118, 0.7239, 0.7146, 0.7742, 0.8226, 0.7711, 0.8402, 0.8747, 0.8627, 0.7988, 0.8304, 0.8548, 1.0402, 1.0253, 1.1086, 1.1684, 1.218, 1.2169, 1.1935, 1.0992, 1.0193, 1.1031, 1.1903, 1.2267, 1.2551, 1.198, 1.143, 1.1778, 1.122, 1.0791, 1.0441, 1.0403, 1.0847, 1.1269, 1.136, 1.0207, 0.9892, 0.9744, 0.9336, 0.9508, 1.0038, 0.9912, 1.002, 1.1153, 1.1051, 1.11, 1.0456, 0.9626, 0.9881, 1.0909, 1.0496, 1.0616, 1.0612, 1.07, 1.0734, 1.0923, 1.0179, 0.9897, 1.0306, 1.0481, 1.1079, 1.2165, 1.2485, 1.172, 1.1434, 1.0777, 1.0325, 1.033, 1.0919, 1.093, 1.1562, 1.1414, 1.1061, 0.984, 0.8797, 0.8688, 0.8875, 0.9317, 0.9208, 1.0096, 1.0248, 1.0117, 0.9336, 0.8869, 0.8521, 0.8251, 0.9077, 0.9377, 0.9614, 0.9937, 0.9944, 1.0182, 0.9392, 0.8753, 0.8679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26173402.71, 25669637.35, 19659714.91, 17755584.52, 21082339.22, 59447530.21, 164672498.73, 70135117.65, 57243263.85, 50159680.86, 88029164.21, 80547861.45, 85776959.81, 88818180.87, 76907484.11, 62132064.1, 50265231.76, 70695228.87, 382738321.05, 354397495.14, 220391269.75, 335254449.11, 300422868.22, 197094857.42, 90707239.55, 86787265.56, 63387390.25, 56588141.96, 48504121.68, 69160038.68, 34859580.59, 71058651.53, 166305911.89, 182147603.51, 270344868.92, 158758195.68, 369755119.15, 272400593.51, 335062740.89, 63678859.53, 241939458.23, 233796558.57, 262071079.88, 118719890.2, 111981943.33, 120654198.02, 125555858.64, 568349480.45, 485279738.69, 557130450.05, 536928964.15, 392792618.79, 342505235.56, 286217261.35, 123688695.35, 183589668.02, 12012457.52, 78285499.98, 80135225.73, 37912785.05, 24304736.93, 28881124.28, -1354939.13, -8052247.99, -4361604.12, -34954449.71, -35162478.55, -12376452.43, 85558234.57, -66391882.91, -262185035.11, -182759089.55, -216969471.39, -182925072.37, -130309601.01, -111693943.72, -94625568.36, -63740325.3, -26893211.75, -10639356.99, -36622132.07, -30885789.66, -19894553.04, 6155804.76, 21353616.28, 7992036.28, -2411939.3, -19827407.21, -12513268.89, -13641283.07, -24366642.51, -14735147.75, -29636449.23, -19185785.16, -27574629.06, -7310609.83, 83396463.27, 29962841.17, 10736096.94, 12383672.71, 3157754.23, -29767045.74, -27212067.51, -64166215.15, -49202090.09, -12350980.35, 40391872.92, 5986381.72, -9884748.67, -14429526.58, -18217150.28, -15347313.91, -2434152.6, -1231063.21, 14909383.31, 4113136.33, -14619035.03, -56053593.35, -47429618.99, -28923429.29, 2080738.88, 9124001.75, 27175973.11, 103856261.64, 44763116.83, 52173939.08, 50877843.9, 19666750.8, 12764800.82, -2993537.35, -15396261.1, 16741854.48, 24643521.89, 115042180.6, 6200447.56, 40705075.63, -12722502.6, 76382120.57, 51071535.22, -18210083.81, -107362.12, 96532682.47, 108476440.69, 40622242.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.147, 28.2067, 27.2529, 43.5137, 45.0807, 45.0239, 58.1053, 57.7419, 49.4185, 44.4676, 61.0577, 127.6, 121.4341, 78.4882, 120.7641, 125.6583, 86.982, 44.0361, 42.1965, 28.1159, 27.3664, 23.2671, 35.5422, 20.292, 27.8774, 81.5201, 93.534, 128.6333, 92.2395, 167.0031, 130.9272, 167.4817, 81.2847, 140.1127, 148.3012, 177.943, 115.3546, 114.183, 129.8368, 139.3561, 219.1737, 207.1895, 261.0054, 265.13, 205.97, 186.2636, 167.7545, 90.3409, 103.2884, 67.0524, 97.3656, 101.411, 69.5534, 27.2606, 36.0179, 0.5287, -8.6654, -15.3542, -56.0381, -72.1967, -65.2322, -14.067, -60.911, -136.9002, -88.2404, -126.8557, -103.4107, -60.2444, -56.3139, -52.2685, -26.7089, -0.2068, 11.9064, -14.1819, -10.0905, -3.034, 23.2611, 33.8573, 22.8014, 8.2747, -14.2969, -6.6766, 8.8188, -6.4009, 2.0526, -14.0233, -9.132, -45.2985, -26.9536, 28.1382, 0.5869, -15.6129, -10.7527, -22.5465, -47.9487, -49.3333, -70.6874, -55.0318, -36.0866, -21.129, -33.1492, -48.4488, -54.0968, -57.6237, -54.7878, -33.7926, -31.767, -14.2272, -23.6167, -41.3232, -60.555, -55.2168, -37.7009, -11.9394, -5.3382, 15.9192, 62.9619, 21.2812, 34.0071, 39.2976, 18.0878, 12.7735, -0.0477, -13.7029, 11.1053, 16.2528, 48.2104, 8.9843, 43.897, -2.55, 44.2545, 26.1697, -32.4177, -11.4877, 45.1691, 63.1881, 14.1577], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4382864.1162, 2788287.2717, 734479.7196, 777227.712, 630734.7546, 683243.4402, 1566528.9346, -131266.1061, 1235560.5079, 7229035.1984, 4261417.292, 2494266.8321, 241776.685, 703411.3359, 2815389.6554, 2234068.7106, 3191766.941, 3293392.0081, 2785359.8276, 1944096.9063, 3099181.0666, 9752058.5156, 13201395.8991, 9396862.2484, 13321875.3574, 14881028.732, 11521156.2017, 5498955.0782, 2014017.9114, -1752636.7425, -5346846.6698, -7946307.6389, -8512777.8709, -9507014.4801, -10885150.3499, -6631010.4467, -1639951.2436, 3820584.4425, 2649040.5054, 7016244.1088, 7990289.239, 11324645.0434, 3923868.323, 6414834.0657, 7486180.2308, 9159343.5476, 4872879.1275, 5292127.0907, 7076765.6911, 9829283.3844, 13572186.0167, 11217221.6228, 12353363.6441, 14207115.9342, 9590049.5135, 6995463.1351, 4279452.4209, -1491320.3639, 763934.4869, -210470.8752, 360255.8049, -70476.0209, -2902823.0387, -4812939.9714, -3882655.8528, -4906116.3632, -3757616.9306, -2858264.6495, -3568016.4075, -3849025.702, -3103828.1459, 1291702.6112, -402809.1331, -4450618.288, -5116306.714, -7663305.7631, -6662768.9038, -775153.1936, 2470793.2118, 5168469.353, 7448972.5857, 9955558.2273, 9775249.516, 6793882.0871, 4614339.4086, 3303224.094, 3781701.4367, 2956308.2439, 2793298.1464, 1372784.4533, -250585.2896, -561609.2283, -7013.6703, -851698.2146, -1718608.9767, -1850235.2131, -4641044.245, -7724880.6902, -7882682.2867, -4306431.4779, -3481226.6597, -4403521.2331, -4164423.3779, -4906414.8573, -6505950.7109, -7890898.8137, -9507278.0079, -10105332.1904, -10692500.5364, -9373901.4484, -12354613.0207, -13454961.8596, -13769307.0401, -13012677.1273, -11609426.2021, -9168853.3158, -7014562.5235, -5150190.6494, -3919293.8432, -4986497.6639, -6906753.1119, -7467635.2218, -7018211.0145, -3206464.0193, 73663.0679, 2094050.7158, 6252280.2174, 6498843.5106, 5873373.5594, 7190693.6508, 4872094.5523, 3480658.6515, 2751544.3587, 614417.4914, 1373944.2457, 2410028.6814, 4574102.1253, 864666.5108, 1081943.3542, -1245181.4237, -627222.0132, -972219.5515, -3405299.3579, -3656162.2579, -1551477.6991, 1262966.7665, -80374.0218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 67.75, 74.16, 76.44, 79.73, 66.7, 59.78, 58.38, 67.87, 71.29, 75.83, 78.73, 78.37, 74.17, 71.97, 73.15, 76.88, 80.28, 68.95, 78.5, 82.83, 75.1, 66.91, 62.29, 57.69, 58.18, 55.11, 59.01, 56.36, 59.37, 57.29, 53.57, 63.0, 62.88, 65.6, 73.55, 80.84, 87.07, 79.4, 80.5, 84.32, 77.74, 76.48, 75.63, 75.72, 78.28, 78.92, 79.19, 79.68, 80.13, 74.98, 73.97, 74.55, 62.89, 51.46, 57.06, 61.88, 58.39, 55.79, 48.94, 43.48, 37.09, 31.83, 24.4, 25.19, 21.86, 30.91, 32.41, 37.93, 34.78, 26.09, 27.27, 25.32, 32.98, 32.54, 37.56, 41.09, 47.99, 47.63, 44.11, 42.22, 52.59, 63.28, 57.51, 59.98, 59.69, 63.3, 54.88, 56.83, 56.84, 47.94, 46.07, 45.77, 50.91, 51.52, 43.09, 32.82, 32.99, 33.03, 32.01, 33.18, 33.01, 32.38, 36.52, 51.5, 53.46, 54.12, 49.78, 43.18, 46.71, 51.05, 56.42, 61.0, 62.6, 61.7, 61.55, 63.07, 60.71, 52.61, 48.75, 56.29, 65.45, 62.91, 66.94, 60.69, 61.47, 55.47, 54.4, 54.07, 61.88, 68.36, 71.8, 59.65, 59.23, 54.19, 54.6, 55.14, 49.78, 50.97, 51.94, 57.11, 56.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.3816, -24.2088, 161.4583, 145.22, 118.3395, 93.838, 39.1263, -38.7087, 125.2861, 131.2774, 243.6486, 67.5166, -67.378, 6.4581, 48.9337, 86.9135, 133.247, 133.3793, -20.2641, 39.3538, -9.0581, 57.7699, -16.2098, 30.1066, -44.781, 15.0563, 485.3138, 100.2261, 95.9646, 143.5974, -48.6207, -58.9918, -12.3272, -19.46, 108.0229, 3.203, -18.8522, 161.8027, 196.24, 92.8387, 37.3175, 22.3749, -13.8369, -65.8504, -26.2716, 127.4333, 1.4771, -24.2312, -10.0179, -6.4913, -22.9279, -53.9098, -33.194, 91.4826, 170.3322, -0.4998, -23.4986, 15.8361, -53.1282, -82.6557, -61.3576, -33.2926, -81.668, -47.0944, -44.1972, -47.524, -2.5891, -23.2783, -57.1266, -33.2628, -3.5822, -44.522, 273.021, 193.6895, 53.3291, -36.9914, 302.3291, 73.9569, 28.18, -34.6628, -23.3781, -66.7807, -12.2823, -30.0781, -56.6434, 7.8763, -51.6714, -44.4815, -45.0384, 2.4724, -33.9167, -22.7041, 17.0935, 64.2303, 11.3973, 60.6507, -50.1856, -3.2861, 1.5424, 70.0583, -44.5696, 16.732, 52.4767, 128.1745, 263.9962, 64.5014, -17.5501, -13.3367, -57.2357, -81.3241, -38.5188, 7.5475, 54.6232, -32.0688, 45.7632, 9.6101, -36.2157, -48.5621, -64.858, -40.1854, 5.4629, 108.0658, 66.0934, 268.7963, 101.0186, 27.2352, -7.7164, 36.055, 11.1183, -10.8302, 178.3562, 189.1195, 106.3254, -23.8759, 12.7459, 8.347, -19.2022, 3.3102, -40.0042, 28.2322, 30.31, -4.9764], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 30.9, 31.43, 31.42, 30.43, 30.84, 30.82, 30.74, 30.14, 30.28, 43.34, 42.88, 45.75, 47.18, 46.77, 48.83, 51.65, 50.71, 48.44, 45.34, 45.26, 45.35, 45.38, 45.44, 48.48, 48.45, 49.92, 50.92, 54.7, 55.38, 46.95, 50.16, 49.44, 47.84, 48.06, 48.73, 45.89, 45.89, 45.17, 49.28, 49.29, 49.85, 48.87, 50.32, 48.4, 48.6, 49.36, 48.08, 43.55, 43.06, 41.34, 38.14, 36.1, 36.08, 36.26, 33.7, 33.7, 34.24, 34.19, 23.85, 25.7, 23.5, 29.66, 30.74, 31.53, 31.65, 30.52, 30.1, 29.85, 29.39, 29.65, 29.56, 29.97, 29.8, 29.45, 30.01, 30.05, 29.58, 29.7, 29.66, 27.78, 26.61, 17.63, 16.13, 13.7, 13.7, 13.59, 14.21, 18.29, 18.69, 18.61, 18.56, 17.76, 18.56, 18.5, 18.81, 18.73, 19.32, 19.56, 19.18, 19.39, 19.41, 19.17, 19.04, 19.57, 19.52, 19.88, 19.52, 15.43, 16.28, 16.2, 16.62, 17.51, 16.81, 17.56, 18.77, 20.84, 20.73, 20.57, 20.88, 20.51, 20.64, 20.78, 21.53, 21.1, 22.26, 23.26, 24.32, 25.96, 26.39, 26.77, 30.01, 30.13, 33.09, 33.07, 33.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1964, 1.1484, 1.3915, 1.4003, 1.4422, 1.6406, 1.6231, 1.4134, 1.2756, 1.544, 2.5406, 2.2459, 1.5668, 1.9029, 1.897, 1.4155, 0.9212, 0.9433, 0.7943, 0.7928, 0.7746, 0.9353, 0.7772, 0.8805, 1.4193, 1.5644, 1.891, 1.4591, 2.0569, 1.7034, 1.9797, 1.2848, 1.5114, 1.5035, 1.6175, 1.1651, 1.1258, 1.2095, 1.256, 1.7687, 1.6353, 1.8562, 1.8247, 1.5066, 1.4221, 1.313, 0.9338, 0.9825, 0.7922, 0.9321, 0.9393, 0.787, 0.6984, 0.7452, 0.5607, 0.5277, 0.5589, 0.3869, 0.3545, 0.4817, 0.7641, 0.4693, -0.0458, 0.1767, -0.0177, 0.0481, 0.1768, 0.2066, 0.2353, 0.3648, 0.4653, 0.5055, 0.3474, 0.3626, 0.3989, 0.5443, 0.592, 0.5167, 0.4231, 0.2793, 0.3225, 0.3192, 0.2114, 0.2851, 0.1969, 0.2548, 0.2, 0.3497, 0.7451, 0.5358, 0.4164, 0.4501, 0.3668, 0.1884, 0.1881, -0.027, 0.0581, 0.2301, 0.3522, 0.2738, 0.1717, 0.1376, 0.1031, 0.1357, 0.3201, 0.3428, 0.4933, 0.4123, 0.2565, 0.0198, 0.0646, 0.2062, 0.3934, 0.4495, 0.6157, 0.9675, 0.629, 0.7145, 0.7383, 0.5621, 0.522, 0.4261, 0.3296, 0.5435, 0.584, 0.8349, 0.547, 0.8001, 0.4466, 0.7909, 0.6576, 0.2492, 0.4344, 0.8697, 0.9845, 0.6195], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1054, 7.4903, 6.5008, 5.7724, 11.016, 19.3125, 18.505, 17.7288, 17.204, 16.3115, 15.1671, 13.9242, 15.6855, 15.062, 13.7772, 12.2547, 13.1338, 26.9767, 26.2422, 25.2583, 24.9586, 24.3688, 22.3141, 20.7407, 19.0938, 17.6434, 16.4679, 15.2897, 13.6622, 11.8747, 10.3444, 11.5584, 14.9185, 21.3006, 20.8726, 27.467, 26.4499, 28.2557, 26.6539, 24.742, 23.6939, 24.0667, 21.7559, 18.9299, 15.8469, 13.5168, 21.4062, 19.7471, 23.073, 23.5793, 21.842, 20.6128, 18.5669, 17.3041, 16.0198, 15.1814, 13.3757, 11.341, 9.4967, 7.7286, 7.6282, 7.8529, 8.561, 6.4594, 7.3111, 7.7702, 5.8884, 5.8445, 6.2199, 7.9555, 8.971, 8.5026, 9.706, 10.6191, 11.467, 12.2053, 12.6846, 13.0282, 13.2091, 13.5785, 14.013, 9.7256, 4.8037, 5.3456, 5.2721, 4.7728, 4.5401, 4.429, 4.3503, 4.5651, 4.8794, 5.4954, 6.0008, 6.482, 6.7197, 6.6345, 6.7425, 5.9348, 6.089, 6.3158, 6.7083, 7.1415, 8.0218, 8.6092, 9.0072, 9.1298, 9.4282, 9.8373, 10.4513, 8.4423, 7.7116, 8.0573, 6.9746, 3.9964, 3.8484, 4.1115, 4.7326, 5.3114, 5.7235, 5.0374, 5.1242, 5.0553, 9.8959, 9.5443, 9.1314, 8.8865, 8.7345, 8.7406, 8.7636, 8.7136, 7.9759, 7.1382, 6.2845, 5.8459, 5.2926, 5.2816, 5.3833, 5.2253, 5.7576, 5.9722, 7.4614, 9.456, 9.0153], "mkt_dynamics": [0.71589, 0.106806, -0.398839, -0.810752, -0.9455, -0.813848, -0.610514, -0.222303, -0.072002, -0.111285, -0.222408, -0.564188, -0.542285, -0.344913, -0.025627, 0.328279, 0.612826, 0.949989, 1.289025, 1.501198, 1.445961, 1.22343, 1.115579, 1.045409, 1.194458, 1.351967, 1.284304, 1.28318, 1.1836, 1.193606, 1.375194, 1.581093, 1.620339, 1.749959, 1.648125, 1.433308, 1.227101, 0.756285, 0.27638, -0.136625, -0.402072, -0.528292, -0.546832, -0.462129, -0.367083, -0.240205, 0.127018, 0.402068, 0.860575, 1.201244, 1.338728, 1.473829, 1.474073, 1.402909, 1.293566, 1.096778, 0.854433, 0.698919, 0.523777, 0.777949, 0.952292, 1.193481, 1.444695, 1.351813, 1.278737, 1.28604, 1.014341, 0.814042, 0.552867, 0.135746, -0.031161, -0.358757, -0.618178, -0.839774, -1.037272, -1.087949, -1.108881, -1.138749, -1.172105, -1.197288, -0.960301, -0.797957, -0.705412, -0.675249, -0.882209, -1.025938, -0.969906, -0.906449, -0.862538, -0.778326, -0.700695, -0.527783, -0.442588, -0.38078, -0.368856, -0.311566, 0.046738, 0.271194, 0.407671, 0.353723, 0.135932, 0.015113, -0.217393, -0.384579, -0.604181, -0.743044, -0.783189, -0.773702, -0.369739, -0.108659, 0.056654, 0.233359, -0.01494, -0.151906, -0.294337, -0.496331, -0.650988, -0.674365, -0.428817, -0.289149, -0.300066, -0.53658, -0.912595, -1.187351, -1.179456, -1.018927, -0.627259, -0.190233, 0.032975, 0.115622, -0.097861, -0.311159, -0.234489, 0.009688, 0.4109, 0.980282, 1.213201, 1.353972, 1.412468, 1.184556, 0.981293, 0.76649, 0.475782, 0.436394, 0.59714, 0.885208, 1.068589, 1.094784, 0.784043, 0.612108, 0.510638, 0.120536, -0.005041, 0.013724, 0.231051, 0.570927], "market_activity_top_line": [275.162805, 270.453796, 267.581034, 265.421487, 266.477466, 269.318566, 275.647287, 284.337923, 287.335732, 286.185056, 284.731565, 282.066846, 284.459042, 288.63781, 291.151128, 293.301072, 295.935514, 305.504291, 326.125601, 331.545882, 333.69583, 333.877523, 338.207698, 342.568152, 350.774278, 362.76552, 372.515976, 376.967283, 378.451051, 385.809317, 422.87316, 454.577289, 466.326301, 488.219414, 504.783089, 502.360619, 487.220157, 479.773795, 476.371324, 472.052157, 466.766753, 465.569276, 462.885284, 464.206627, 488.431392, 515.532842, 554.443811, 573.823617, 617.276733, 639.078998, 672.994428, 674.525388, 694.959846, 710.815339, 735.038139, 732.770243, 732.770235, 736.509184, 744.600012, 793.57395, 834.395773, 888.763595, 936.082585, 954.654671, 961.887382, 962.929374, 938.411752, 933.218483, 926.74917, 924.793329, 923.99094, 917.805813, 910.249932, 906.923332, 905.435561, 903.566091, 901.609056, 895.882442, 889.017511, 883.84692, 883.768113, 881.530881, 874.23096, 869.068421, 860.957837, 853.215016, 846.182019, 839.073888, 832.001348, 826.364275, 822.093467, 818.496893, 813.288877, 808.61076, 804.61874, 802.617788, 801.536246, 800.745369, 797.803247, 793.560112, 790.326476, 787.259196, 783.263563, 780.072911, 776.161028, 772.84458, 769.117455, 766.861038, 768.42717, 768.952393, 768.825293, 768.698193, 765.459608, 762.584053, 759.654629, 754.553084, 749.946098, 746.523571, 744.066155, 740.825132, 736.630656, 732.172193, 727.420464, 722.943665, 719.971715, 717.24146, 715.849729, 713.995902, 711.000331, 706.075, 701.452267, 697.877082, 695.808641, 694.240395, 694.160444, 714.871521, 721.353593, 728.471167, 734.1271, 729.424414, 722.561035, 719.198674, 713.947148, 713.288541, 713.219214, 723.641382, 725.357226, 737.876538, 730.568311, 739.973682, 741.400521, 727.654357, 724.96954, 735.049178, 756.333333, 758.666667], "market_activity_min_gap": [4.628942, 4.135946, 3.673098, 3.469237, 3.352503, 3.329064, 3.207686, 3.360031, 3.532733, 3.554022, 3.564051, 3.550875, 3.519976, 3.527455, 3.19774, 2.99197, 2.810644, 2.982444, 3.423652, 3.429794, 3.761231, 3.976736, 4.290791, 4.585325, 4.952721, 5.370713, 5.943019, 6.508396, 6.830425, 7.29804, 8.332019, 9.148337, 9.452724, 10.031842, 10.69579, 11.013653, 10.925578, 10.918175, 10.649932, 10.253743, 9.779057, 9.320903, 8.821847, 8.383737, 8.260908, 8.200198, 8.417318, 8.486024, 9.352622, 9.640643, 10.109898, 10.023499, 10.298922, 10.514024, 10.816476, 10.771056, 10.648385, 10.486483, 10.261327, 10.644575, 11.417001, 12.390387, 13.060739, 13.64832, 14.150169, 14.297579, 13.844502, 13.393095, 12.652096, 11.960698, 11.198401, 10.32906, 9.271606, 8.243549, 7.290504, 6.363873, 5.074483, 2.396872, 0.301886, -0.547472, 0.793991, -0.165865, -4.308358, -6.53405, -9.817124, -12.280949, -13.084673, -13.064989, -13.004134, -11.529995, -10.64487, -9.394002, -8.464379, -7.688485, -6.781332, -5.546738, -5.059842, -4.547795, -4.252537, -3.977259, -4.149993, -4.547454, -5.297101, -5.228093, -5.614095, -5.620596, -5.786575, -5.096754, -3.082714, -2.251783, -1.562079, -0.987681, -1.09359, -2.534291, -3.91292, -6.148493, -7.485668, -7.565198, -6.740366, -6.337564, -6.43815, -6.859373, -7.682388, -8.170265, -7.410575, -6.388619, -5.10534, -4.517414, -4.414222, -5.683467, -6.993004, -7.368043, -6.497208, -5.147813, -3.925063, -2.596763, -2.187423, -1.595121, -0.840979, -0.472289, -0.186121, 0.078436, 0.245096, 0.418616, 0.607166, 0.783218, 0.818527, 1.081675, 1.19327, 1.460674, 1.560713, 1.356405, 1.214898, 1.353633, 1.654354, 1.717085], "market_activity": [null, null, null, null, -1.2506, 2.9403, 12.42175, 26.400725, 35.041013, 35.790606, 29.939203, 18.471602, 12.444101, 13.3745, 16.3637, 21.007825, 23.480413, 29.658106, 47.922378, 59.363114, 64.543357, 60.168479, 47.876464, 41.205507, 42.176654, 50.813077, 59.106438, 63.248044, 60.798347, 57.262149, 74.425199, 87.2126, 93.6063, 96.80315, 98.401575, 93.640612, 76.879081, 54.383116, 39.738658, 30.425154, 23.673552, 18.806976, 14.846438, 13.678069, 27.166734, 47.799667, 67.257084, 78.219617, 88.038733, 93.927542, 96.963771, 98.481885, 97.514893, 94.516521, 89.307686, 84.496793, 74.337896, 64.402623, 54.142062, 65.066531, 82.533265, 91.266633, 95.633316, 97.816658, 98.908329, 89.886815, 68.366957, 50.615804, 38.800552, 30.940301, 27.137475, 22.981038, 18.589094, 14.463722, 11.105611, 9.206555, 8.470328, 6.433389, 3.362619, 0.219035, -1.466133, -2.299591, -3.460571, -4.57481, -7.35098, -9.405865, -11.060283, -11.957391, -12.405946, -12.630223, -12.742361, -12.560456, -12.093603, -11.673926, -11.422013, -10.952807, -9.802853, -8.354302, -7.397626, -7.439838, -7.931169, -8.581909, -9.10108, -8.98924, -9.06592, -9.114435, -9.018442, -8.702896, -7.047398, -5.050774, -2.792237, -0.900169, -1.391409, -2.52883, -3.970065, -6.163682, -7.821741, -8.957846, -9.538023, -9.477386, -9.430618, -9.724209, -10.588155, -11.411927, -11.542289, -11.196419, -10.02616, -8.665455, -7.965277, -8.306214, -9.396732, -10.426841, -10.725995, -9.978998, -8.357224, 0.758838, 8.239444, 15.020747, 20.680299, 16.373574, 10.265962, 4.431031, -1.200284, -3.362392, -2.743846, 1.871052, 6.064101, 12.6067, 13.349225, 14.113963, 14.373031, 6.550416, 3.419133, 2.662016, 8.886608, 16.198454], "market_activity_raw": [null, null, null, null, -1.2506, 7.1312, 21.9032, 40.3797, 43.6813, 36.5402, 24.0878, 7.004, 6.4166, 14.3049, 19.3529, 25.65195, 25.953, 35.8358, 66.18665, 70.80385, 69.7236, 55.7936, 35.58445, 34.53455, 43.1478, 59.4495, 67.3998, 67.38965, 58.34865, 53.72595, 91.58825, 100.0, 100.0, 100.0, 100.0, 88.87965, 60.11755, 31.88715, 25.0942, 21.11165, 16.92195, 13.9404, 10.8859, 12.5097, 40.6554, 68.4326, 86.7145, 89.18215, 97.85785, 99.81635, 100.0, 100.0, 96.5479, 91.51815, 84.09885, 79.6859, 64.179, 54.46735, 43.8815, 75.991, 100.0, 100.0, 100.0, 100.0, 100.0, 80.8653, 46.8471, 32.86465, 26.9853, 23.08005, 23.33465, 18.8246, 14.19715, 10.33835, 7.7475, 7.3075, 7.7341, 4.39645, 0.29185, -2.92455, -3.1513, -3.13305, -4.62155, -5.68905, -10.12715, -11.46075, -12.7147, -12.8545, -12.8545, -12.8545, -12.8545, -12.37855, -11.62675, -11.25425, -11.1701, -10.4836, -8.6529, -6.90575, -6.44095, -7.48205, -8.4225, -9.23265, -9.62025, -8.8774, -9.1426, -9.16295, -8.92245, -8.38735, -5.3919, -3.05415, -0.5337, 0.9919, -1.88265, -3.66625, -5.4113, -8.3573, -9.4798, -10.09395, -10.1182, -9.41675, -9.38385, -10.0178, -11.4521, -12.2357, -11.67265, -10.85055, -8.8559, -7.30475, -7.2651, -8.64715, -10.48725, -11.45695, -11.02515, -9.232, -6.73545, 9.8749, 15.72005, 21.80205, 26.33985, 12.06685, 4.15835, -1.4039, -6.8316, -5.5245, -2.1253, 6.48595, 10.25715, 19.1493, 14.09175, 14.8787, 14.6321, -1.2722, 0.28785, 1.9049, 15.1112, 23.5103], "market_activity_distance": [12.544493, 9.798843, 7.943709, 6.615869, 6.243542, 6.535412, 8.092998, 10.550728, 11.085657, 10.067008, 8.954615, 7.4946, 7.616069, 8.380147, 8.28894, 8.218835, 8.301569, 10.703724, 16.373348, 16.98951, 16.955402, 16.137381, 16.468134, 16.736378, 18.226351, 20.656662, 22.48718, 22.765151, 21.949555, 22.75158, 31.299359, 37.630069, 38.234371, 41.151238, 42.502994, 39.055366, 32.772211, 28.813749, 26.070663, 23.073391, 19.920223, 17.676322, 15.377489, 14.041285, 17.677102, 21.628869, 27.631396, 29.488541, 36.017882, 37.491855, 40.811748, 37.970673, 38.604741, 38.238072, 39.24515, 35.934886, 33.156186, 30.930017, 29.404093, 34.092581, 37.922654, 43.251267, 46.720798, 46.247423, 44.14493, 41.036638, 34.564589, 30.984543, 27.493937, 24.554826, 21.839445, 18.764822, 15.640679, 13.159595, 11.420879, 9.818507, 8.463203, 6.697607, 5.267213, 3.873978, 3.136623, 2.101377, 1.151755, 0.372911, -0.436952, -1.440633, -2.384371, -3.245414, -4.04061, -4.281379, -4.433429, -4.254585, -4.045088, -3.912578, -3.696034, -3.350567, -3.173497, -2.830151, -2.807645, -2.699727, -2.445722, -2.26026, -2.167085, -1.950071, -1.891411, -1.79918, -1.687604, -1.597686, -1.284236, -0.896651, -0.295905, 0.079637, -0.34186, -0.453824, -0.752139, -1.167353, -1.492871, -1.734133, -1.902711, -2.022584, -2.11982, -2.188008, -2.391425, -2.559747, -2.59363, -2.489577, -2.237094, -2.052274, -1.999076, -2.174064, -2.294072, -2.338204, -2.349767, -2.282259, -2.175382, 0.653185, 1.611314, 2.682849, 3.796217, 3.414721, 2.663656, 2.486672, 2.043275, 2.000098, 1.999453, 3.161804, 3.270752, 4.816068, 3.834168, 4.915078, 4.85525, 2.898915, 2.349904, 3.286151, 5.766016, 5.829985], "market_activity_roc": [null, null, null, null, -3.156436, -0.41975, 3.014508, 7.126942, 7.827403, 6.262654, 3.295617, -0.798725, -1.00116, 0.857052, 2.254602, 3.982824, 4.03449, 5.843476, 12.012481, 13.039438, 12.759643, 9.287343, 3.704737, 3.324508, 5.117969, 8.652274, 10.144145, 10.041544, 7.890195, 6.352257, 13.518127, 20.587995, 23.219714, 26.544226, 19.369858, 10.511596, 4.480523, -1.729882, -5.62851, -6.033208, -4.19798, -2.96067, -2.830993, -1.662005, 4.641427, 10.731715, 19.779961, 23.613836, 26.379414, 23.96475, 21.381899, 17.549255, 12.584811, 11.224957, 9.219053, 8.634939, 5.440658, 3.6147, 1.300868, 8.297786, 13.868677, 20.672439, 25.716166, 20.298136, 15.279513, 8.344826, 0.248821, -2.245439, -3.653048, -3.96042, -1.536725, -1.651561, -1.780335, -1.932323, -2.008178, -1.551496, -0.949286, -1.217401, -1.813276, -2.182372, -1.978789, -1.601947, -1.663246, -1.672065, -2.581025, -3.212124, -3.208413, -3.451343, -3.363288, -3.147008, -2.846734, -2.452346, -2.249091, -2.148388, -2.125637, -1.940032, -1.445075, -0.972704, -0.847046, -1.128517, -1.398536, -1.684202, -1.822465, -1.699582, -1.792354, -1.830987, -1.806047, -1.693672, -0.996424, -0.503618, -0.037987, 0.239568, -0.386187, -0.828184, -1.192815, -1.840138, -2.026692, -2.106061, -2.052048, -1.819349, -1.77552, -1.922428, -2.237125, -2.413723, -2.261505, -2.039238, -1.590653, -1.237685, -1.246075, -1.556862, -2.011241, -2.257551, -2.136664, -1.676112, -1.039532, 2.435162, 3.671261, 4.93068, 5.757553, 2.035735, 0.167386, -1.27287, -2.748836, -2.212138, -1.292876, 0.61773, 1.598168, 3.447132, 2.432506, 2.25696, 2.211778, -1.385351, -0.766358, -0.665497, 2.014136, 4.261956], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 1.7512, 7.9831, 12.8207, -3.6828, -4.0757, -3.333, 0.8641, 1.6589, 3.1277, 5.4927, 5.289, 2.1571, 0.5175, 4.1665, 12.087, 10.8394, -2.0112, 2.261, 2.7742, -5.5257, -12.7623, -10.2373, -11.117, -9.3227, -8.0797, -4.3331, -6.416, -3.4805, 4.3242, 6.027, 9.392, 1.9604, 7.887, 2.9181, 5.857, -4.3012, 0.1116, 0.8334, 2.5769, -5.1333, -4.0936, -1.9964, -0.6209, 5.8579, 4.9555, 7.1721, 7.1432, 1.3287, 1.3509, 0.5295, -7.8178, -5.4408, -8.4853, -4.832, -3.581, -6.3709, -7.2461, -5.1966, -8.7244, -8.2458, -6.479, -9.7925, -9.4055, -5.5688, 0.6684, -5.8341, -14.8842, -9.2423, -11.572, -9.5091, -6.8545, -5.9406, -5.0272, -1.4449, 0.9751, 1.7811, -2.2524, -1.8221, -0.8771, 2.9145, 3.8346, 1.4253, -1.1914, -4.6119, -3.243, -3.2439, -5.6627, -3.313, -5.324, -3.5394, -4.7228, 0.1189, 10.347, 4.1141, 0.8269, 1.4013, -0.8309, -4.7588, -4.5403, -8.5196, -6.0923, -1.666, 1.3901, -0.9272, -3.3862, -4.0441, -4.7615, -3.8667, 1.8836, 1.8751, 5.8977, 2.9274, -1.4583, -6.4898, -5.3645, -1.2173, 4.0237, 4.8565, 8.941, 16.3722, 6.3372, 7.6329, 7.5252, 2.4572, 1.2369, -1.242, -3.4684, 2.1854, 2.9773, 8.4303, 0.815, 6.2183, -2.0988, 4.811, 1.7862, -5.9659, -1.9725, 5.6659, 7.0771, -0.0025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71314, 0.680957, 0.654215, 0.720847, 0.767495, 0.817855, 0.890713, 0.920091, 0.886387, 0.832117, 0.766745, 0.807227, 0.884336, 0.868423, 0.890834, 0.895063, 0.836994, 0.708398, 0.616774, 0.522013, 0.451933, 0.390501, 0.307767, 0.211886, 0.154796, 0.234032, 0.310806, 0.398878, 0.442483, 0.56604, 0.653021, 0.720824, 0.717339, 0.764974, 0.7607, 0.769579, 0.697212, 0.61704, 0.540081, 0.471429, 0.547191, 0.611262, 0.643845, 0.650318, 0.636245, 0.61348, 0.57685, 0.449504, 0.394858, 0.335173, 0.274829, 0.223252, 0.137684, 0.034224, -0.033039, -0.131742, -0.209157, -0.277792, -0.411573, -0.509591, -0.538354, -0.466882, -0.501089, -0.599254, -0.642047, -0.674178, -0.697321, -0.663595, -0.621228, -0.575845, -0.473707, -0.36532, -0.292835, -0.302723, -0.306479, -0.290269, -0.209362, -0.138922, -0.117494, -0.117592, -0.161669, -0.195018, -0.243271, -0.342848, -0.366755, -0.43536, -0.457571, -0.49817, -0.472376, -0.264206, -0.189073, -0.185111, -0.155413, -0.161209, -0.221424, -0.269558, -0.325232, -0.352456, -0.31674, -0.203674, -0.156796, -0.144803, -0.131865, -0.120606, -0.133464, -0.084468, -0.051485, 0.031948, 0.029003, -0.129489, -0.281203, -0.378756, -0.422351, -0.382283, -0.296649, -0.142104, 0.08131, 0.138309, 0.211004, 0.279481, 0.254527, 0.224469, 0.164953, 0.064354, 0.067034, 0.098932, 0.224538, 0.240523, 0.341615, 0.319174, 0.416113, 0.433455, 0.273469, 0.230236, 0.380212, 0.472475, 0.373838], "smi": [null, null, null, 0.09, 0.0969, 0.1088, 0.134, 0.1703, 0.2091, 0.2439, 0.2797, 0.3165, 0.359, 0.404, 0.4555, 0.5115, 0.554, 0.58, 0.6015, 0.624, 0.6485, 0.6745, 0.7, 0.725, 0.74, 0.7555, 0.78, 0.812, 0.832, 0.8505, 0.8695, 0.8905, 0.913, 0.9345, 0.955, 0.965, 0.9655, 0.9595, 0.96, 0.9515, 0.928, 0.895, 0.8555, 0.817, 0.7865, 0.7635, 0.7475, 0.7355, 0.733, 0.743, 0.7695, 0.803, 0.841, 0.8785, 0.9085, 0.9315, 0.9495, 0.967, 0.9775, 0.983, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.988, 0.9825, 0.9605, 0.9285, 0.8905, 0.848, 0.8045, 0.76, 0.713, 0.6665, 0.6305, 0.5825, 0.539, 0.5005, 0.4775, 0.454, 0.4265, 0.395, 0.362, 0.3225, 0.272, 0.2415, 0.227, 0.221, 0.209, 0.2035, 0.202, 0.2045, 0.21, 0.227, 0.251, 0.2715, 0.282, 0.2755, 0.256, 0.2295, 0.202, 0.1755, 0.15, 0.121, 0.089, 0.057, 0.0475, 0.0535, 0.0635, 0.0735, 0.078, 0.0795, 0.08, 0.08, 0.08, 0.08, 0.064, 0.046, 0.0315, 0.021, 0.017, 0.0155, 0.019, 0.026, 0.035, 0.043, 0.0455, 0.044, 0.042, 0.0405, 0.052, 0.073, 0.098, 0.1365, 0.173, 0.2075, 0.254, 0.2965, 0.337, 0.371, 0.385, 0.3925, 0.3945, 0.4025, 0.409, 0.437, 0.449, 0.473, 0.4965, 0.5135, 0.527, 0.5505, 0.584, 0.595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.961507, 13.804497, 11.854244, 11.44512, 18.458821, 18.173061, 21.999252, 26.132119, 20.273072, 14.923802, 16.608096, 16.452361, 18.620268, 18.301249, 12.687859, 11.91986, 11.638296, 20.23732, 31.204174, 19.055638, 15.260637, 17.493637, 23.234888, 22.864222, 23.062439, 27.611022, 27.499266, 21.538537, 18.060873, 23.841908, 45.608547, 46.753817, 31.320177, 42.766889, 43.897019, 31.321684, 27.265971, 24.299125, 19.083937, 16.749996, 12.950182, 14.941059, 13.610848, 12.650043, 22.561115, 23.08665, 35.427261, 24.944845, 41.877789, 41.84974, 57.898941, 45.171336, 58.222244, 52.490032, 58.539275, 44.022113, 48.580316, 48.984352, 47.61397, 64.488239, 65.139128, 70.987198, 68.188056, 60.017455, 61.82131, 53.177446, 45.76682, 45.788343, 42.605537, 40.543397, 41.111403, 38.3279, 30.023058, 32.241985, 25.369239, 22.486267, 20.14507, 14.884137, 14.440575, 13.420232, 22.381192, 16.919962, 5.083747, 8.029078, 4.122113, 5.669989, 16.219318, 16.000453, 12.394494, 9.66994, 10.450781, 5.84581, 1.937908, 2.69992, 1.027077, 1.48398, 2.049521, -2.42457, -4.599127, -8.850186, -11.020228, -11.45467, -13.883828, -15.163651, -17.912343, -15.31571, -17.92431, -16.711542, -13.792853, -16.924391, -18.562873, -21.327059, -23.63487, -25.731694, -26.000748, -30.64702, -27.919179, -24.934679, -20.202662, -24.450696, -26.592876, -27.32208, -26.255332, -27.682392, -26.932195, -28.406362, -28.616821, -30.237756, -31.881991, -34.020115, -36.85953, -38.277125, -32.165931, -30.421555, -28.000099, -21.325777, -23.526384, -27.679125, -28.969305, -33.831464, -33.350053, -37.823859, -37.417062, -35.832992, -37.989551, -34.564249, -35.225288, -34.313912, -34.603289, -32.312788, -30.604045, -31.014579, -29.248063, -20.740588, -19.501105, -26.10902], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7f331577-7330-4c59-973c-b530f758da8b/", "share_image": "https://sharemaestro.com/terminal/7f331577-7330-4c59-973c-b530f758da8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}