{"ticker": {"uuid": "7f34a6f0-53f6-4781-a6a8-ab392d3a794f", "symbol": "E1QN34", "name": "Equinor ASA", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1QN34 fell 2.55%, moving from 93.10 to 90.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.68 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.72"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.68"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.75, "high": 96.690002, "low": 90.010002, "close": 90.720001, "volume": 1317}, "trend_line": 79.067016, "activity_lines": {"activity_5": 94.991114, "activity_10": 95.200033, "activity_20": 93.165607, "activity_30": 87.08947}, "trend_signal": 1, "fair_value": 67.226587, "relative_strength": 13.680819, "rate_of_change": 1.18971446760631, "market_dynamics": -0.165269, "expectation": {"probability": 39.7887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.658846, "high": 57.740494, "low": 53.434288, "close": 57.740494, "volume": 7556}, "trend_line": 62.36171, "activity_lines": {"activity_5": 55.489811, "activity_10": 55.78359, "activity_20": 56.976455, "activity_30": 58.993595}, "trend_signal": 0, "fair_value": 53.272535, "relative_strength": -18.624017, "rate_of_change": -0.6886265016472017, "market_dynamics": -0.611036, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.448554, "high": 59.96254, "low": 57.221485, "close": 58.932621, "volume": 376}, "trend_line": 62.018975, "activity_lines": {"activity_5": 56.706796, "activity_10": 56.2872, "activity_20": 57.019725, "activity_30": 58.772363}, "trend_signal": 0, "fair_value": 53.313255, "relative_strength": -17.753345, "rate_of_change": -0.5495920493520858, "market_dynamics": -0.254004, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.830265, "high": 60.830265, "low": 55.12109, "close": 55.210297, "volume": 1758}, "trend_line": 61.359518, "activity_lines": {"activity_5": 56.457559, "activity_10": 56.097319, "activity_20": 56.717999, "activity_30": 58.333094}, "trend_signal": 0, "fair_value": 53.326806, "relative_strength": -22.659718, "rate_of_change": -1.063314896771506, "market_dynamics": 0.126077, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.07803, "high": 57.164713, "low": 55.956375, "close": 56.937645, "volume": 761}, "trend_line": 60.800959, "activity_lines": {"activity_5": 56.791134, "activity_10": 56.252036, "activity_20": 56.598623, "activity_30": 58.047812}, "trend_signal": 0, "fair_value": 53.352414, "relative_strength": -19.17775, "rate_of_change": -0.910305390599715, "market_dynamics": 0.546414, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.381148, "high": 58.389259, "low": 55.972599, "close": 56.880871, "volume": 854}, "trend_line": 60.317718, "activity_lines": {"activity_5": 56.892771, "activity_10": 56.391703, "activity_20": 56.526985, "activity_30": 57.794903}, "trend_signal": 0, "fair_value": 53.377263, "relative_strength": -19.354587, "rate_of_change": -0.7947917400447575, "market_dynamics": 0.54052, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.359353, "high": 59.038041, "low": 56.767337, "close": 56.880871, "volume": 394}, "trend_line": 59.772555, "activity_lines": {"activity_5": 56.806266, "activity_10": 56.520958, "activity_20": 56.483272, "activity_30": 57.573171}, "trend_signal": 0, "fair_value": 53.401763, "relative_strength": -18.054983, "rate_of_change": -0.9038190072111189, "market_dynamics": 0.506108, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.732395, "high": 59.832775, "low": 57.367454, "close": 59.832775, "volume": 388}, "trend_line": 59.287566, "activity_lines": {"activity_5": 57.761037, "activity_10": 57.195087, "activity_20": 56.754721, "activity_30": 57.577056}, "trend_signal": 0, "fair_value": 53.446423, "relative_strength": -15.020724, "rate_of_change": -0.8113907795977583, "market_dynamics": 0.648902, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.930093, "high": 60.838366, "low": 57.391781, "close": 57.391781, "volume": 921}, "trend_line": 58.759688, "activity_lines": {"activity_5": 57.842134, "activity_10": 57.347547, "activity_20": 56.811194, "activity_30": 57.454747}, "trend_signal": 0, "fair_value": 53.473633, "relative_strength": -17.828911, "rate_of_change": -0.8903688169623984, "market_dynamics": 0.662679, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.916377, "high": 61.762884, "low": 58.040545, "close": 61.243862, "volume": 671}, "trend_line": 58.667783, "activity_lines": {"activity_5": 59.061825, "activity_10": 58.16264, "activity_20": 57.252279, "activity_30": 57.615016}, "trend_signal": 0, "fair_value": 53.526853, "relative_strength": -11.393322, "rate_of_change": -0.15640825049989548, "market_dynamics": 0.818829, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.276292, "high": 64.93372, "low": 60.822161, "close": 62.346756, "volume": 752}, "trend_line": 58.641395, "activity_lines": {"activity_5": 60.362066, "activity_10": 59.041869, "activity_20": 57.774261, "activity_30": 57.85237}, "trend_signal": 0, "fair_value": 53.586853, "relative_strength": -8.310305, "rate_of_change": -0.04497868958163494, "market_dynamics": 1.028737, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.949533, "high": 63.984776, "low": 62.648986, "close": 62.782562, "volume": 71}, "trend_line": 58.60019, "activity_lines": {"activity_5": 61.443184, "activity_10": 59.849644, "activity_20": 58.305849, "activity_30": 58.119542}, "trend_signal": 0, "fair_value": 53.648986, "relative_strength": -5.146844, "rate_of_change": -0.07026606375923533, "market_dynamics": 1.088863, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.302017, "high": 64.585877, "low": 60.486641, "close": 61.304825, "volume": 290}, "trend_line": 58.612692, "activity_lines": {"activity_5": 61.638276, "activity_10": 60.297066, "activity_20": 58.667891, "activity_30": 58.294034}, "trend_signal": 0, "fair_value": 53.700367, "relative_strength": -7.150976, "rate_of_change": 0.021334401816794277, "market_dynamics": 1.188759, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.181447, "high": 66.188842, "low": 61.772354, "close": 65.278831, "volume": 910}, "trend_line": 58.823421, "activity_lines": {"activity_5": 63.059901, "activity_10": 61.423904, "activity_20": 59.392738, "activity_30": 58.724108}, "trend_signal": 0, "fair_value": 53.777557, "relative_strength": -2.461021, "rate_of_change": 0.359527932960323, "market_dynamics": 1.266772, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.270477, "high": 67.658211, "low": 64.218534, "close": 67.524628, "volume": 802}, "trend_line": 58.804309, "activity_lines": {"activity_5": 64.704321, "activity_10": 62.776004, "activity_20": 60.291523, "activity_30": 59.285476}, "trend_signal": 1, "fair_value": 53.868597, "relative_strength": 3.257049, "rate_of_change": -0.03249045987991721, "market_dynamics": 1.323245, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.516291, "high": 67.658227, "low": 66.456001, "close": 66.990311, "volume": 469}, "trend_line": 58.945806, "activity_lines": {"activity_5": 65.751918, "activity_10": 63.838465, "activity_20": 61.087768, "activity_30": 59.813605}, "trend_signal": 1, "fair_value": 53.954924, "relative_strength": -0.319502, "rate_of_change": 0.24062352301426412, "market_dynamics": 1.366612, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.188843, "high": 67.524628, "low": 66.005169, "close": 66.205544, "volume": 1574}, "trend_line": 59.018438, "activity_lines": {"activity_5": 66.228356, "activity_10": 64.574432, "activity_20": 61.758406, "activity_30": 60.281975}, "trend_signal": 1, "fair_value": 54.034994, "relative_strength": 0.827338, "rate_of_change": 0.12321826594415522, "market_dynamics": 1.48456, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.532994, "high": 69.862292, "low": 66.372519, "close": 68.927231, "volume": 1537}, "trend_line": 59.199085, "activity_lines": {"activity_5": 67.383823, "activity_10": 65.635713, "activity_20": 62.645987, "activity_30": 60.921252}, "trend_signal": 1, "fair_value": 54.131697, "relative_strength": 4.556158, "rate_of_change": 0.30608570155650905, "market_dynamics": 1.549066, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.313133, "high": 70.313133, "low": 65.729652, "close": 68.150787, "volume": 617}, "trend_line": 59.433497, "activity_lines": {"activity_5": 67.772316, "activity_10": 66.390468, "activity_20": 63.395925, "activity_30": 61.498781}, "trend_signal": 1, "fair_value": 54.222142, "relative_strength": 5.567149, "rate_of_change": 0.39597233639676366, "market_dynamics": 1.542059, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.198089, "high": 73.20179, "low": 69.862286, "close": 73.20179, "volume": 587}, "trend_line": 60.001072, "activity_lines": {"activity_5": 69.653013, "activity_10": 67.86797, "activity_20": 64.565791, "activity_30": 62.387058}, "trend_signal": 1, "fair_value": 54.343807, "relative_strength": 11.76453, "rate_of_change": 0.9549749361037899, "market_dynamics": 1.556394, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.201773, "high": 73.886369, "low": 71.682318, "close": 71.757454, "volume": 1133}, "trend_line": 60.538056, "activity_lines": {"activity_5": 70.673786, "activity_10": 68.865447, "activity_20": 65.505438, "activity_30": 63.145535}, "trend_signal": 1, "fair_value": 54.625551, "relative_strength": 11.778641, "rate_of_change": 0.8949573434287921, "market_dynamics": 1.586794, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.757448, "high": 71.757448, "low": 68.443008, "close": 69.127602, "volume": 440}, "trend_line": 60.951222, "activity_lines": {"activity_5": 70.500133, "activity_10": 69.213666, "activity_20": 66.110343, "activity_30": 63.699699}, "trend_signal": 1, "fair_value": 54.894824, "relative_strength": 7.660421, "rate_of_change": 0.6824897053185915, "market_dynamics": 1.357013, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.930928, "high": 71.607169, "low": 67.391058, "close": 67.925377, "volume": 759}, "trend_line": 61.281609, "activity_lines": {"activity_5": 69.730935, "activity_10": 69.227935, "activity_20": 66.546527, "activity_30": 64.149644}, "trend_signal": 1, "fair_value": 55.160958, "relative_strength": 1.541906, "rate_of_change": 0.5420514784756928, "market_dynamics": 1.195869, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.127591, "high": 72.63407, "low": 57.447701, "close": 72.208282, "volume": 2340}, "trend_line": 61.792225, "activity_lines": {"activity_5": 70.456161, "activity_10": 69.90054, "activity_20": 67.347783, "activity_30": 64.854591}, "trend_signal": 1, "fair_value": 55.453451, "relative_strength": 5.841747, "rate_of_change": 0.8332287750473374, "market_dynamics": 1.178027, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.56909, "high": 73.56909, "low": 64.744221, "close": 67.671677, "volume": 711}, "trend_line": 62.158695, "activity_lines": {"activity_5": 69.398687, "activity_10": 69.622317, "activity_20": 67.636039, "activity_30": 65.23391}, "trend_signal": 1, "fair_value": 55.705165, "relative_strength": -4.009625, "rate_of_change": 0.5930681408542897, "market_dynamics": 0.80407, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.807825, "high": 69.169434, "low": 66.378152, "close": 69.169434, "volume": 1055}, "trend_line": 62.587403, "activity_lines": {"activity_5": 69.209139, "activity_10": 69.613741, "activity_20": 68.015824, "activity_30": 65.686216}, "trend_signal": 1, "fair_value": 55.9551, "relative_strength": -1.800616, "rate_of_change": 0.6896991643727403, "market_dynamics": 0.638896, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.169426, "high": 69.169426, "low": 65.697338, "close": 65.969658, "volume": 406}, "trend_line": 62.875393, "activity_lines": {"activity_5": 68.125533, "activity_10": 68.983766, "activity_20": 68.032352, "activity_30": 65.904426}, "trend_signal": 1, "fair_value": 56.179608, "relative_strength": -7.762133, "rate_of_change": 0.4601405174137049, "market_dynamics": 0.274136, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.544162, "high": 65.544162, "low": 62.293328, "close": 64.276169, "volume": 713}, "trend_line": 63.166235, "activity_lines": {"activity_5": 66.687961, "activity_10": 68.050173, "activity_20": 67.844315, "activity_30": 65.994799}, "trend_signal": 1, "fair_value": 56.399587, "relative_strength": -8.923695, "rate_of_change": 0.4625688780983012, "market_dynamics": -0.300215, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.335731, "high": 66.378143, "low": 63.203907, "close": 65.288857, "volume": 642}, "trend_line": 63.498673, "activity_lines": {"activity_5": 65.831232, "activity_10": 67.38527, "activity_20": 67.731565, "activity_30": 66.131742}, "trend_signal": 1, "fair_value": 56.624191, "relative_strength": -9.029551, "rate_of_change": 0.5262906677911011, "market_dynamics": -0.561751, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.467424, "high": 67.535505, "low": 65.220802, "close": 65.969658, "volume": 534}, "trend_line": 63.906246, "activity_lines": {"activity_5": 65.662732, "activity_10": 66.896185, "activity_20": 67.646048, "activity_30": 66.291161}, "trend_signal": 1, "fair_value": 56.856756, "relative_strength": -9.277468, "rate_of_change": 0.641860657466033, "market_dynamics": -0.813497, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.969663, "high": 66.786627, "low": 65.629267, "close": 65.867546, "volume": 98710}, "trend_line": 64.299873, "activity_lines": {"activity_5": 65.573662, "activity_10": 66.520026, "activity_20": 67.528303, "activity_30": 66.417696}, "trend_signal": 1, "fair_value": 57.088666, "relative_strength": -9.831683, "rate_of_change": 0.6159444884307587, "market_dynamics": -0.701789, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.901588, "high": 68.471598, "low": 65.356948, "close": 66.99086, "volume": 2444}, "trend_line": 64.608219, "activity_lines": {"activity_5": 66.079156, "activity_10": 66.455196, "activity_20": 67.500774, "activity_30": 66.591308}, "trend_signal": 1, "fair_value": 57.290222, "relative_strength": -6.525923, "rate_of_change": 0.4795437154284896, "market_dynamics": -0.640463, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.782455, "high": 65.782455, "low": 62.250793, "close": 63.033714, "volume": 1192}, "trend_line": 64.744922, "activity_lines": {"activity_5": 65.197521, "activity_10": 65.709735, "activity_20": 67.076335, "activity_30": 66.489727}, "trend_signal": 1, "fair_value": 57.463727, "relative_strength": -11.075165, "rate_of_change": 0.2115876309792677, "market_dynamics": -0.669969, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.765708, "high": 65.697331, "low": 59.212711, "close": 59.212711, "volume": 5805}, "trend_line": 64.878336, "activity_lines": {"activity_5": 63.125049, "activity_10": 64.358485, "activity_20": 66.279758, "activity_30": 66.13281}, "trend_signal": 0, "fair_value": 57.605, "relative_strength": -13.947256, "rate_of_change": 0.20606094791496068, "market_dynamics": -0.746274, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.719133, "high": 61.059387, "low": 58.208533, "close": 61.059387, "volume": 821}, "trend_line": 65.015727, "activity_lines": {"activity_5": 62.073212, "activity_10": 63.579277, "activity_20": 65.687941, "activity_30": 65.886427}, "trend_signal": 0, "fair_value": 57.770993, "relative_strength": -11.965341, "rate_of_change": 0.21176714519927547, "market_dynamics": -0.996728, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.701969, "high": 62.072084, "low": 59.485037, "close": 60.046696, "volume": 1681}, "trend_line": 65.121255, "activity_lines": {"activity_5": 61.011163, "activity_10": 62.736168, "activity_20": 65.030464, "activity_30": 65.565844}, "trend_signal": 0, "fair_value": 57.931678, "relative_strength": -11.985954, "rate_of_change": 0.16231149733972325, "market_dynamics": -1.142796, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.284965, "high": 61.893361, "low": 55.059818, "close": 55.059818, "volume": 8454}, "trend_line": 65.060553, "activity_lines": {"activity_5": 58.674878, "activity_10": 61.152221, "activity_20": 63.931112, "activity_30": 64.916719}, "trend_signal": 0, "fair_value": 58.063397, "relative_strength": -19.249756, "rate_of_change": -0.093213805538616, "market_dynamics": -1.205596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.544504, "high": 57.636375, "low": 52.841345, "close": 55.653732, "volume": 1103}, "trend_line": 64.921251, "activity_lines": {"activity_5": 57.331967, "activity_10": 59.874619, "activity_20": 62.941397, "activity_30": 64.309827}, "trend_signal": 0, "fair_value": 58.198924, "relative_strength": -18.405072, "rate_of_change": -0.2141113064317186, "market_dynamics": -1.250006, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.208402, "high": 57.208402, "low": 52.928688, "close": 55.077282, "volume": 3251}, "trend_line": 64.844101, "activity_lines": {"activity_5": 56.288905, "activity_10": 58.64898, "activity_20": 61.95999, "activity_30": 63.674732}, "trend_signal": 0, "fair_value": 58.308358, "relative_strength": -19.156888, "rate_of_change": -0.11883628058862138, "market_dynamics": -1.273307, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.068552, "high": 55.068552, "low": 53.138308, "close": 54.387291, "volume": 6642}, "trend_line": 64.615549, "activity_lines": {"activity_5": 55.291541, "activity_10": 57.483553, "activity_20": 60.975123, "activity_30": 63.0001}, "trend_signal": 0, "fair_value": 58.394131, "relative_strength": -19.46172, "rate_of_change": -0.3524638270488066, "market_dynamics": -1.283784, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.042347, "high": 57.016254, "low": 53.854507, "close": 56.806637, "volume": 4279}, "trend_line": 64.430878, "activity_lines": {"activity_5": 55.545432, "activity_10": 56.968595, "activity_20": 60.310264, "activity_30": 62.496299}, "trend_signal": 0, "fair_value": 58.498024, "relative_strength": -14.031322, "rate_of_change": -0.2857996300549802, "market_dynamics": -1.261508, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.431069, "high": 58.08181, "low": 55.540189, "close": 57.339413, "volume": 2850}, "trend_line": 64.24944, "activity_lines": {"activity_5": 56.192919, "activity_10": 56.71525, "activity_20": 59.76734, "activity_30": 62.038785}, "trend_signal": 0, "fair_value": 58.618936, "relative_strength": -12.681985, "rate_of_change": -0.2816010050336424, "market_dynamics": -1.16177, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.837263, "high": 58.570926, "low": 57.776125, "close": 58.142956, "volume": 948}, "trend_line": 64.144044, "activity_lines": {"activity_5": 56.95628, "activity_10": 56.783484, "activity_20": 59.357077, "activity_30": 61.644818}, "trend_signal": 0, "fair_value": 58.734006, "relative_strength": -11.310178, "rate_of_change": -0.16404189670760266, "market_dynamics": -1.028614, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.876621, "high": 59.549144, "low": 57.776114, "close": 58.998898, "volume": 1367}, "trend_line": 63.934713, "activity_lines": {"activity_5": 57.839008, "activity_10": 57.096267, "activity_20": 59.074916, "activity_30": 61.312873}, "trend_signal": 0, "fair_value": 58.857539, "relative_strength": -10.441186, "rate_of_change": -0.32634518646811816, "market_dynamics": -0.843076, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.601538, "high": 62.422673, "low": 59.601538, "close": 62.300396, "volume": 2504}, "trend_line": 63.760572, "activity_lines": {"activity_5": 59.560794, "activity_10": 58.013209, "activity_20": 59.170086, "activity_30": 61.207433}, "trend_signal": 0, "fair_value": 59.005214, "relative_strength": -4.150475, "rate_of_change": -0.2723731629169881, "market_dynamics": -0.482994, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.431404, "high": 64.623668, "low": 60.710785, "close": 63.278614, "volume": 844}, "trend_line": 63.636849, "activity_lines": {"activity_5": 61.081112, "activity_10": 59.085446, "activity_20": 59.383996, "activity_30": 61.176339}, "trend_signal": 0, "fair_value": 59.15664, "relative_strength": -1.868244, "rate_of_change": -0.19404311492062107, "market_dynamics": -0.162053, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.728356, "high": 63.951132, "low": 61.48811, "close": 61.811268, "volume": 511}, "trend_line": 63.490373, "activity_lines": {"activity_5": 61.680849, "activity_10": 59.832131, "activity_20": 59.48621, "activity_30": 61.05856}, "trend_signal": 0, "fair_value": 59.30553, "relative_strength": -3.335934, "rate_of_change": -0.23017481585236851, "market_dynamics": 0.126197, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.811281, "high": 63.400885, "low": 60.64965, "close": 61.872421, "volume": 219}, "trend_line": 63.255213, "activity_lines": {"activity_5": 62.002847, "activity_10": 60.46718, "activity_20": 59.614051, "activity_30": 60.954176}, "trend_signal": 0, "fair_value": 59.450232, "relative_strength": -4.131458, "rate_of_change": -0.3703868616427887, "market_dynamics": 0.392189, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.649646, "high": 61.566724, "low": 59.854848, "close": 60.064453, "volume": 7161}, "trend_line": 62.985668, "activity_lines": {"activity_5": 61.473558, "activity_10": 60.660441, "activity_20": 59.581151, "activity_30": 60.74832}, "trend_signal": 0, "fair_value": 59.579909, "relative_strength": -8.099242, "rate_of_change": -0.426122982148524, "market_dynamics": 0.504754, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.064465, "high": 64.86822, "low": 60.064465, "close": 64.379112, "volume": 3763}, "trend_line": 62.691579, "activity_lines": {"activity_5": 62.311452, "activity_10": 61.54751, "activity_20": 59.984048, "activity_30": 60.83822}, "trend_signal": 0, "fair_value": 59.732553, "relative_strength": -0.767349, "rate_of_change": -0.46691415577270634, "market_dynamics": 0.635565, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.379109, "high": 64.959903, "low": 63.48293, "close": 64.523926, "volume": 457}, "trend_line": 62.450462, "activity_lines": {"activity_5": 63.059036, "activity_10": 62.279239, "activity_20": 60.408312, "activity_30": 60.956436}, "trend_signal": 0, "fair_value": 59.885896, "relative_strength": -0.986782, "rate_of_change": -0.384608274103282, "market_dynamics": 0.740067, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.710779, "high": 66.801672, "low": 63.936703, "close": 65.262413, "volume": 1417}, "trend_line": 62.321622, "activity_lines": {"activity_5": 63.969762, "activity_10": 63.004924, "activity_20": 60.909305, "activity_30": 61.137852}, "trend_signal": 0, "fair_value": 60.040794, "relative_strength": 3.0865, "rate_of_change": -0.20630752099160427, "market_dynamics": 0.832296, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.351382, "high": 67.887146, "low": 65.217926, "close": 67.700294, "volume": 988}, "trend_line": 62.314119, "activity_lines": {"activity_5": 65.463038, "activity_10": 64.029805, "activity_20": 61.650709, "activity_30": 61.484863}, "trend_signal": 0, "fair_value": 60.205792, "relative_strength": 8.566957, "rate_of_change": -0.012039160341494026, "market_dynamics": 0.914292, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.527751, "high": 68.61673, "low": 63.990086, "close": 65.20903, "volume": 1358}, "trend_line": 62.080811, "activity_lines": {"activity_5": 65.737369, "activity_10": 64.42796, "activity_20": 62.132627, "activity_30": 61.671632}, "trend_signal": 0, "fair_value": 60.352933, "relative_strength": 5.539468, "rate_of_change": -0.37440632033969856, "market_dynamics": 0.924629, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.481357, "high": 67.815965, "low": 64.470551, "close": 64.470551, "volume": 4251}, "trend_line": 61.974107, "activity_lines": {"activity_5": 65.422567, "activity_10": 64.578934, "activity_20": 62.51566, "activity_30": 61.825809}, "trend_signal": 0, "fair_value": 60.532692, "relative_strength": 5.139723, "rate_of_change": -0.17187919790545356, "market_dynamics": 0.953082, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.951005, "high": 67.47786, "low": 63.963397, "close": 66.605919, "volume": 819}, "trend_line": 61.888656, "activity_lines": {"activity_5": 65.813459, "activity_10": 65.078699, "activity_20": 63.085818, "activity_30": 62.124635}, "trend_signal": 1, "fair_value": 60.713244, "relative_strength": 6.779003, "rate_of_change": -0.1378817769814724, "market_dynamics": 0.969203, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.588119, "high": 71.108, "low": 66.463555, "close": 70.965645, "volume": 350}, "trend_line": 62.055189, "activity_lines": {"activity_5": 67.518794, "activity_10": 66.310646, "activity_20": 64.039954, "activity_30": 62.710247}, "trend_signal": 1, "fair_value": 60.920591, "relative_strength": 11.036053, "rate_of_change": 0.2690848545814295, "market_dynamics": 1.039556, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.561766, "high": 72.745124, "low": 69.373014, "close": 69.470886, "volume": 1620}, "trend_line": 62.228346, "activity_lines": {"activity_5": 68.34566, "activity_10": 67.104375, "activity_20": 64.77599, "activity_30": 63.188679}, "trend_signal": 1, "fair_value": 61.12135, "relative_strength": 6.380943, "rate_of_change": 0.27903710034627943, "market_dynamics": 1.130967, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.839164, "high": 69.880157, "low": 64.159144, "close": 65.831841, "volume": 1731}, "trend_line": 62.246446, "activity_lines": {"activity_5": 67.841472, "activity_10": 67.098306, "activity_20": 65.099654, "activity_30": 63.421163}, "trend_signal": 1, "fair_value": 61.302881, "relative_strength": -1.349322, "rate_of_change": 0.029086423090848173, "market_dynamics": 1.018626, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.796257, "high": 68.323126, "low": 64.034568, "close": 66.90844, "volume": 387}, "trend_line": 62.277738, "activity_lines": {"activity_5": 67.654629, "activity_10": 67.18312, "activity_20": 65.474638, "activity_30": 63.721937}, "trend_signal": 1, "fair_value": 61.494814, "relative_strength": 1.170511, "rate_of_change": 0.05027114319105149, "market_dynamics": 0.879438, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.050784, "high": 67.762583, "low": 64.604004, "close": 65.769554, "volume": 3542}, "trend_line": 62.274472, "activity_lines": {"activity_5": 66.925631, "activity_10": 67.014876, "activity_20": 65.681534, "activity_30": 63.947215}, "trend_signal": 1, "fair_value": 61.68746, "relative_strength": -0.596312, "rate_of_change": -0.005244249558319601, "market_dynamics": 0.698397, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.427968, "high": 68.189667, "low": 64.568412, "close": 66.339005, "volume": 870}, "trend_line": 62.252743, "activity_lines": {"activity_5": 66.442209, "activity_10": 66.927521, "activity_20": 65.899981, "activity_30": 64.209443}, "trend_signal": 1, "fair_value": 61.868603, "relative_strength": 1.514214, "rate_of_change": -0.03489230707568352, "market_dynamics": 0.396521, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.853131, "high": 67.762589, "low": 63.153728, "close": 67.620216, "volume": 4668}, "trend_line": 62.405627, "activity_lines": {"activity_5": 66.694299, "activity_10": 67.053539, "activity_20": 66.197594, "activity_30": 64.555732}, "trend_signal": 1, "fair_value": 62.044552, "relative_strength": -0.258665, "rate_of_change": 0.24558596558548468, "market_dynamics": 0.43751, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.509964, "high": 70.354546, "low": 67.193153, "close": 70.354546, "volume": 490}, "trend_line": 62.777021, "activity_lines": {"activity_5": 67.98121, "activity_10": 67.678164, "activity_20": 66.71049, "activity_30": 65.068565}, "trend_signal": 1, "fair_value": 62.246891, "relative_strength": 1.259021, "rate_of_change": 0.5951290257847984, "market_dynamics": 0.42537, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.281991, "high": 70.281991, "low": 66.654534, "close": 67.162376, "volume": 3843}, "trend_line": 62.980454, "activity_lines": {"activity_5": 67.902552, "activity_10": 67.62884, "activity_20": 66.865294, "activity_30": 65.351491}, "trend_signal": 1, "fair_value": 62.415869, "relative_strength": -4.394696, "rate_of_change": 0.3240564728294514, "market_dynamics": 0.334931, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.924135, "high": 69.574638, "low": 67.41628, "close": 67.924141, "volume": 10028}, "trend_line": 63.243036, "activity_lines": {"activity_5": 68.060886, "activity_10": 67.669076, "activity_20": 67.069496, "activity_30": 65.670439}, "trend_signal": 1, "fair_value": 62.589729, "relative_strength": -3.397183, "rate_of_change": 0.41692617839813406, "market_dynamics": 0.397827, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.01483, "high": 69.329781, "low": 63.099625, "close": 63.290066, "volume": 2324}, "trend_line": 63.517377, "activity_lines": {"activity_5": 66.530889, "activity_10": 66.842785, "activity_20": 66.810235, "activity_30": 65.673473}, "trend_signal": 1, "fair_value": 62.716763, "relative_strength": -8.638269, "rate_of_change": 0.433788472773519, "market_dynamics": 0.021528, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.960416, "high": 67.960416, "low": 62.029522, "close": 63.208439, "volume": 2496}, "trend_line": 63.769201, "activity_lines": {"activity_5": 65.176945, "activity_10": 66.141209, "activity_20": 66.536159, "activity_30": 65.653542}, "trend_signal": 1, "fair_value": 62.835479, "relative_strength": -8.639965, "rate_of_change": 0.3964647343670995, "market_dynamics": -0.28417, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.797911, "high": 63.797911, "low": 61.213339, "close": 62.464809, "volume": 1919}, "trend_line": 64.015452, "activity_lines": {"activity_5": 63.869244, "activity_10": 65.41829, "activity_20": 66.184899, "activity_30": 65.569387}, "trend_signal": 0, "fair_value": 62.939127, "relative_strength": -6.756465, "rate_of_change": 0.38615977013730146, "market_dynamics": -0.590726, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.226569, "high": 63.988348, "low": 59.308929, "close": 61.766537, "volume": 4838}, "trend_line": 64.261427, "activity_lines": {"activity_5": 62.854767, "activity_10": 64.629632, "activity_20": 65.755706, "activity_30": 65.424296}, "trend_signal": 0, "fair_value": 63.038299, "relative_strength": -8.521851, "rate_of_change": 0.38424316679042025, "market_dynamics": -0.896973, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.020453, "high": 67.996696, "low": 61.766532, "close": 66.71801, "volume": 4386}, "trend_line": 64.591806, "activity_lines": {"activity_5": 63.850505, "activity_10": 64.83473, "activity_20": 65.810523, "activity_30": 65.582785}, "trend_signal": 0, "fair_value": 63.129864, "relative_strength": -0.142963, "rate_of_change": 0.5141171234806344, "market_dynamics": -0.805616, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.389084, "high": 67.969475, "low": 62.755005, "close": 65.06752, "volume": 1383}, "trend_line": 64.849409, "activity_lines": {"activity_5": 64.376487, "activity_10": 64.722495, "activity_20": 65.697702, "activity_30": 65.613476}, "trend_signal": 0, "fair_value": 63.20106, "relative_strength": -0.768468, "rate_of_change": 0.3988168406376328, "market_dynamics": -0.83161, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.720458, "high": 65.720458, "low": 61.893491, "close": 62.528294, "volume": 5033}, "trend_line": 64.995587, "activity_lines": {"activity_5": 63.937564, "activity_10": 64.1717, "activity_20": 65.343979, "activity_30": 65.463727}, "trend_signal": 0, "fair_value": 63.240713, "relative_strength": -4.446745, "rate_of_change": 0.22541146057322767, "market_dynamics": -0.802298, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.543969, "high": 66.400612, "low": 62.147418, "close": 66.273651, "volume": 4335}, "trend_line": 65.238079, "activity_lines": {"activity_5": 64.792437, "activity_10": 64.394459, "activity_20": 65.371584, "activity_30": 65.546183}, "trend_signal": 0, "fair_value": 63.33356, "relative_strength": 2.140604, "rate_of_change": 0.3730899453219779, "market_dynamics": -0.626978, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.273653, "high": 68.00576, "low": 61.394721, "close": 61.775597, "volume": 2277}, "trend_line": 65.220586, "activity_lines": {"activity_5": 63.894035, "activity_10": 63.873589, "activity_20": 64.965734, "activity_30": 65.322797}, "trend_signal": 0, "fair_value": 63.392238, "relative_strength": -3.129294, "rate_of_change": -0.02681409426540864, "market_dynamics": -0.775477, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.655248, "high": 63.036136, "low": 58.030255, "close": 59.54472, "volume": 5824}, "trend_line": 65.096123, "activity_lines": {"activity_5": 62.251403, "activity_10": 63.045046, "activity_20": 64.360253, "activity_30": 64.956612}, "trend_signal": 0, "fair_value": 63.452456, "relative_strength": -5.932516, "rate_of_change": -0.19083391860353963, "market_dynamics": -0.794924, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.925598, "high": 63.47143, "low": 58.764821, "close": 62.773148, "volume": 1511}, "trend_line": 65.128185, "activity_lines": {"activity_5": 62.163134, "activity_10": 62.955843, "activity_20": 64.095866, "activity_30": 64.806743}, "trend_signal": 0, "fair_value": 63.53108, "relative_strength": -0.610253, "rate_of_change": 0.04925331728280693, "market_dynamics": -0.826154, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.899634, "high": 68.337702, "low": 60.291964, "close": 66.305382, "volume": 8668}, "trend_line": 65.275951, "activity_lines": {"activity_5": 63.405234, "activity_10": 63.518263, "activity_20": 64.206894, "activity_30": 64.882691}, "trend_signal": 0, "fair_value": 63.638093, "relative_strength": 4.049531, "rate_of_change": 0.22688487326954415, "market_dynamics": -0.73844, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.834339, "high": 68.72746, "low": 64.310194, "close": 66.444588, "volume": 4198}, "trend_line": 65.488622, "activity_lines": {"activity_5": 64.44193, "activity_10": 64.049685, "activity_20": 64.346253, "activity_30": 64.958087}, "trend_signal": 0, "fair_value": 63.734413, "relative_strength": 7.079711, "rate_of_change": 0.32580298983311673, "market_dynamics": -0.414141, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.760101, "high": 69.59978, "low": 65.358833, "close": 65.358833, "volume": 10791}, "trend_line": 65.521279, "activity_lines": {"activity_5": 65.105312, "activity_10": 64.311337, "activity_20": 64.379289, "activity_30": 64.949713}, "trend_signal": 0, "fair_value": 63.807797, "relative_strength": 5.043426, "rate_of_change": 0.04986667760393611, "market_dynamics": -0.025192, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.358829, "high": 67.688104, "low": 64.634998, "close": 64.764915, "volume": 5479}, "trend_line": 65.529312, "activity_lines": {"activity_5": 65.331839, "activity_10": 64.39969, "activity_20": 64.363141, "activity_30": 64.900916}, "trend_signal": 0, "fair_value": 63.884007, "relative_strength": 5.12842, "rate_of_change": 0.01226013918317668, "market_dynamics": 0.334239, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.372588, "high": 67.372588, "low": 62.639806, "close": 63.215157, "volume": 11409}, "trend_line": 65.46107, "activity_lines": {"activity_5": 64.693767, "activity_10": 64.24178, "activity_20": 64.204181, "activity_30": 64.751615}, "trend_signal": 0, "fair_value": 63.924217, "relative_strength": 4.637557, "rate_of_change": -0.10413965585354829, "market_dynamics": 0.397377, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.328761, "high": 66.778672, "low": 63.892601, "close": 66.583794, "volume": 2243}, "trend_line": 65.423854, "activity_lines": {"activity_5": 65.149106, "activity_10": 64.730028, "activity_20": 64.380918, "activity_30": 64.824049}, "trend_signal": 0, "fair_value": 64.002044, "relative_strength": 11.621028, "rate_of_change": -0.056852110727797146, "market_dynamics": 0.458353, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.815789, "high": 72.086812, "low": 66.51883, "close": 71.288734, "volume": 17318}, "trend_line": 65.62651, "activity_lines": {"activity_5": 67.154199, "activity_10": 65.999984, "activity_20": 65.010681, "activity_30": 65.202428}, "trend_signal": 0, "fair_value": 64.092092, "relative_strength": 20.818298, "rate_of_change": 0.30975857827022907, "market_dynamics": 0.713442, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.836258, "high": 73.682968, "low": 70.611298, "close": 71.613525, "volume": 530}, "trend_line": 65.86461, "activity_lines": {"activity_5": 68.944611, "activity_10": 67.237809, "activity_20": 65.666928, "activity_30": 65.588687}, "trend_signal": 0, "fair_value": 64.177496, "relative_strength": 20.474338, "rate_of_change": 0.3628106995176231, "market_dynamics": 0.833323, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.903446, "high": 73.645846, "low": 69.636895, "close": 70.342178, "volume": 2259}, "trend_line": 65.989152, "activity_lines": {"activity_5": 69.894262, "activity_10": 68.065608, "activity_20": 66.180898, "activity_30": 65.877563}, "trend_signal": 0, "fair_value": 64.273716, "relative_strength": 14.467614, "rate_of_change": 0.189087888017564, "market_dynamics": 0.931711, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.342178, "high": 70.991773, "low": 65.312435, "close": 65.692917, "volume": 1534}, "trend_line": 65.813394, "activity_lines": {"activity_5": 68.922342, "activity_10": 67.85177, "activity_20": 66.240567, "activity_30": 65.858451}, "trend_signal": 1, "fair_value": 64.347326, "relative_strength": 6.559951, "rate_of_change": -0.26634377723175146, "market_dynamics": 0.877621, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.375157, "high": 67.743784, "low": 63.122354, "close": 65.071152, "volume": 11418}, "trend_line": 65.666736, "activity_lines": {"activity_5": 67.577983, "activity_10": 67.471798, "activity_20": 66.229577, "activity_30": 65.810564}, "trend_signal": 1, "fair_value": 64.399621, "relative_strength": 2.294271, "rate_of_change": -0.22283913818515752, "market_dynamics": 0.57631, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.377393, "high": 66.806512, "low": 61.247806, "close": 63.790524, "volume": 35019}, "trend_line": 65.598692, "activity_lines": {"activity_5": 65.907591, "activity_10": 66.881424, "activity_20": 66.087754, "activity_30": 65.689518}, "trend_signal": 1, "fair_value": 64.429099, "relative_strength": 1.185317, "rate_of_change": -0.1036201951624342, "market_dynamics": 0.448314, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.124595, "high": 69.989537, "low": 62.881083, "close": 63.316929, "volume": 13219}, "trend_line": 65.478975, "activity_lines": {"activity_5": 64.579214, "activity_10": 66.253198, "activity_20": 65.894513, "activity_30": 65.542308}, "trend_signal": 0, "fair_value": 64.477249, "relative_strength": -2.613376, "rate_of_change": -0.18249906568258145, "market_dynamics": 0.266107, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.573126, "high": 65.470831, "low": 60.992235, "close": 63.089203, "volume": 6732}, "trend_line": 65.38963, "activity_lines": {"activity_5": 63.728035, "activity_10": 65.620692, "activity_20": 65.672201, "activity_30": 65.388129}, "trend_signal": 0, "fair_value": 64.506366, "relative_strength": -2.392567, "rate_of_change": -0.1364483790407664, "market_dynamics": 0.05943, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.724934, "high": 66.618943, "low": 61.770299, "close": 65.224129, "volume": 58337}, "trend_line": 65.352468, "activity_lines": {"activity_5": 64.07203, "activity_10": 65.406823, "activity_20": 65.670495, "activity_30": 65.377451}, "trend_signal": 0, "fair_value": 64.529812, "relative_strength": 4.034474, "rate_of_change": -0.05683164134740483, "market_dynamics": -0.050156, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.307446, "high": 64.104467, "low": 60.527303, "close": 63.554138, "volume": 17295}, "trend_line": 65.216932, "activity_lines": {"activity_5": 63.890613, "activity_10": 64.852792, "activity_20": 65.508997, "activity_30": 65.26143}, "trend_signal": 0, "fair_value": 64.552326, "relative_strength": -0.671166, "rate_of_change": -0.20739232066951455, "market_dynamics": -0.329766, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.296329, "high": 68.213006, "low": 64.465053, "close": 65.945251, "volume": 5583}, "trend_line": 65.069955, "activity_lines": {"activity_5": 64.607369, "activity_10": 64.788593, "activity_20": 65.570339, "activity_30": 65.308418}, "trend_signal": 0, "fair_value": 64.570622, "relative_strength": -0.289605, "rate_of_change": -0.22536632051321703, "market_dynamics": -0.453327, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.945251, "high": 69.958902, "low": 65.945251, "close": 69.769127, "volume": 3502}, "trend_line": 65.156847, "activity_lines": {"activity_5": 66.455101, "activity_10": 65.516799, "activity_20": 65.997423, "activity_30": 65.611591}, "trend_signal": 1, "fair_value": 64.596329, "relative_strength": 2.524578, "rate_of_change": 0.1335362841422066, "market_dynamics": -0.239841, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.80708, "high": 71.571945, "low": 68.943628, "close": 71.448593, "volume": 4640}, "trend_line": 65.274329, "activity_lines": {"activity_5": 68.432509, "activity_10": 66.583897, "activity_20": 66.546393, "activity_30": 66.01751}, "trend_signal": 1, "fair_value": 64.643137, "relative_strength": 5.026466, "rate_of_change": 0.18030645344148624, "market_dynamics": -0.043407, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.448595, "high": 73.099598, "low": 64.711736, "close": 65.091278, "volume": 11620}, "trend_line": 65.334369, "activity_lines": {"activity_5": 67.733519, "activity_10": 66.475003, "activity_20": 66.433218, "activity_30": 66.0057}, "trend_signal": 1, "fair_value": 64.630307, "relative_strength": -0.899742, "rate_of_change": 0.09198102978584546, "market_dynamics": 0.041706, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.531466, "high": 65.945257, "low": 61.542576, "close": 64.493507, "volume": 30267}, "trend_line": 65.377205, "activity_lines": {"activity_5": 66.844129, "activity_10": 66.268362, "activity_20": 66.252074, "activity_30": 65.951451}, "trend_signal": 1, "fair_value": 64.622571, "relative_strength": -2.147225, "rate_of_change": 0.06556426679502837, "market_dynamics": 0.046488, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.821899, "high": 65.821899, "low": 63.630057, "close": 64.047554, "volume": 6895}, "trend_line": 65.429963, "activity_lines": {"activity_5": 65.743463, "activity_10": 65.991141, "activity_20": 66.037087, "activity_30": 65.865667}, "trend_signal": 1, "fair_value": 64.628467, "relative_strength": -4.298928, "rate_of_change": 0.08069785179711673, "market_dynamics": -0.2296, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.692761, "high": 64.692761, "low": 60.821445, "close": 61.039684, "volume": 7800}, "trend_line": 65.405734, "activity_lines": {"activity_5": 63.766687, "activity_10": 65.162362, "activity_20": 65.54705, "activity_30": 65.582423}, "trend_signal": 0, "fair_value": 64.622412, "relative_strength": -12.120335, "rate_of_change": -0.03703043512343937, "market_dynamics": -0.699068, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.039681, "high": 62.965855, "low": 59.834644, "close": 62.965855, "volume": 5016}, "trend_line": 65.280663, "activity_lines": {"activity_5": 63.013931, "activity_10": 64.7252, "activity_20": 65.261025, "activity_30": 65.425012}, "trend_signal": 0, "fair_value": 64.603662, "relative_strength": -9.607313, "rate_of_change": -0.1912232954988186, "market_dynamics": -0.835262, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.836719, "high": 63.762889, "low": 61.485647, "close": 61.523594, "volume": 5486}, "trend_line": 65.162532, "activity_lines": {"activity_5": 62.345937, "activity_10": 64.028051, "activity_20": 64.846209, "activity_30": 65.18262}, "trend_signal": 0, "fair_value": 64.591352, "relative_strength": -12.393334, "rate_of_change": -0.1809586400799963, "market_dynamics": -1.021214, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.563632, "high": 65.241202, "low": 62.045465, "close": 64.386681, "volume": 2777}, "trend_line": 65.224478, "activity_lines": {"activity_5": 62.870151, "activity_10": 63.918746, "activity_20": 64.712123, "activity_30": 65.132565}, "trend_signal": 0, "fair_value": 64.612172, "relative_strength": -9.940757, "rate_of_change": 0.09506383208069026, "market_dynamics": -0.958579, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.425086, "high": 65.730875, "low": 62.572024, "close": 63.800999, "volume": 34677}, "trend_line": 65.142056, "activity_lines": {"activity_5": 63.20626, "activity_10": 63.687816, "activity_20": 64.53272, "activity_30": 65.040728}, "trend_signal": 0, "fair_value": 64.596264, "relative_strength": -9.667419, "rate_of_change": -0.1263666686608181, "market_dynamics": -0.6977, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.800999, "high": 69.513809, "low": 63.800999, "close": 64.453888, "volume": 1618}, "trend_line": 65.231333, "activity_lines": {"activity_5": 63.776435, "activity_10": 63.61458, "activity_20": 64.451153, "activity_30": 64.99633}, "trend_signal": 0, "fair_value": 64.586585, "relative_strength": -7.92164, "rate_of_change": 0.13704971178682143, "market_dynamics": -0.587134, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.9229, "high": 67.209484, "low": 65.154793, "close": 65.730873, "volume": 3195}, "trend_line": 65.437538, "activity_lines": {"activity_5": 64.544658, "activity_10": 63.870164, "activity_20": 64.525298, "activity_30": 65.028559}, "trend_signal": 0, "fair_value": 64.583666, "relative_strength": -5.255834, "rate_of_change": 0.3161134235904654, "market_dynamics": -0.355957, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.134132, "high": 73.901624, "low": 65.750084, "close": 73.354347, "volume": 9972}, "trend_line": 65.790244, "activity_lines": {"activity_5": 67.669705, "activity_10": 65.615792, "activity_20": 65.347445, "activity_30": 65.53932}, "trend_signal": 0, "fair_value": 64.636552, "relative_strength": 4.893, "rate_of_change": 0.538996439627661, "market_dynamics": 0.125993, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.258331, "high": 74.448899, "low": 72.269388, "close": 73.29673, "volume": 4169}, "trend_line": 66.023289, "activity_lines": {"activity_5": 69.986829, "activity_10": 67.200707, "activity_20": 66.127623, "activity_30": 66.02361}, "trend_signal": 1, "fair_value": 64.702467, "relative_strength": 4.941599, "rate_of_change": 0.3542242524590791, "market_dynamics": 0.450247, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.507961, "high": 73.507961, "low": 66.230144, "close": 66.402969, "volume": 5238}, "trend_line": 66.021902, "activity_lines": {"activity_5": 69.412029, "activity_10": 67.372152, "activity_20": 66.212083, "activity_30": 66.048105}, "trend_signal": 1, "fair_value": 64.709367, "relative_strength": -4.438883, "rate_of_change": -0.0021007738648225215, "market_dynamics": 0.614601, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.402965, "high": 68.505655, "low": 65.538841, "close": 68.284828, "volume": 5799}, "trend_line": 66.119435, "activity_lines": {"activity_5": 69.291052, "activity_10": 67.842928, "activity_20": 66.463327, "activity_30": 66.1941}, "trend_signal": 1, "fair_value": 64.727143, "relative_strength": -4.690318, "rate_of_change": 0.14772824933156053, "market_dynamics": 0.762307, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.209477, "high": 72.250189, "low": 66.537385, "close": 72.048561, "volume": 13987}, "trend_line": 66.362223, "activity_lines": {"activity_5": 70.169255, "activity_10": 68.866289, "activity_20": 67.049365, "activity_30": 66.576625}, "trend_signal": 1, "fair_value": 64.7766, "relative_strength": 4.397359, "rate_of_change": 0.36719612017254, "market_dynamics": 0.735464, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.298203, "high": 72.298203, "low": 68.015985, "close": 68.956932, "volume": 13086}, "trend_line": 66.553616, "activity_lines": {"activity_5": 69.595737, "activity_10": 69.162395, "activity_20": 67.298298, "activity_30": 66.744025}, "trend_signal": 1, "fair_value": 64.770653, "relative_strength": 2.047178, "rate_of_change": 0.2884065532283405, "market_dynamics": 0.661067, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.64823, "high": 69.64823, "low": 67.30549, "close": 68.150414, "volume": 585}, "trend_line": 66.605836, "activity_lines": {"activity_5": 69.04654, "activity_10": 69.17671, "activity_20": 67.452645, "activity_30": 66.847045}, "trend_signal": 1, "fair_value": 64.735258, "relative_strength": 0.767319, "rate_of_change": 0.0784630545093016, "market_dynamics": 0.69677, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.78701, "high": 72.106178, "low": 66.78701, "close": 67.61274, "volume": 19534}, "trend_line": 66.483303, "activity_lines": {"activity_5": 68.661207, "activity_10": 69.024835, "activity_20": 67.533898, "activity_30": 66.912006}, "trend_signal": 1, "fair_value": 64.720647, "relative_strength": 0.856355, "rate_of_change": -0.18396736285990017, "market_dynamics": 0.808218, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.190276, "high": 67.497525, "low": 63.781798, "close": 63.887413, "volume": 6387}, "trend_line": 66.225766, "activity_lines": {"activity_5": 66.953446, "activity_10": 68.126323, "activity_20": 67.252418, "activity_30": 66.744529}, "trend_signal": 1, "fair_value": 64.657207, "relative_strength": -6.969534, "rate_of_change": -0.3873709463562805, "market_dynamics": 0.419539, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.530698, "high": 65.279606, "low": 62.984881, "close": 63.215313, "volume": 13170}, "trend_line": 65.988204, "activity_lines": {"activity_5": 65.314813, "activity_10": 67.115911, "activity_20": 66.934936, "activity_30": 66.550306}, "trend_signal": 0, "fair_value": 64.583888, "relative_strength": -8.021679, "rate_of_change": -0.3587153676712429, "market_dynamics": 0.121124, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.211165, "high": 66.687012, "low": 62.268408, "close": 66.347122, "volume": 11701}, "trend_line": 66.010011, "activity_lines": {"activity_5": 65.309, "activity_10": 66.720656, "activity_20": 66.954928, "activity_30": 66.573462}, "trend_signal": 0, "fair_value": 64.49626, "relative_strength": -4.550929, "rate_of_change": 0.03304681545812291, "market_dynamics": -0.022148, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.327438, "high": 65.803293, "low": 63.152131, "close": 64.064987, "volume": 16512}, "trend_line": 65.976472, "activity_lines": {"activity_5": 64.716462, "activity_10": 66.037871, "activity_20": 66.751593, "activity_30": 66.447977}, "trend_signal": 0, "fair_value": 64.428051, "relative_strength": -9.925476, "rate_of_change": -0.05080895987126051, "market_dynamics": -0.312571, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.706432, "high": 66.784116, "low": 62.103311, "close": 62.608295, "volume": 6211}, "trend_line": 65.937064, "activity_lines": {"activity_5": 63.910722, "activity_10": 65.258083, "activity_20": 66.411567, "activity_30": 66.230675}, "trend_signal": 0, "fair_value": 64.386234, "relative_strength": -12.620371, "rate_of_change": -0.05973038388593219, "market_dynamics": -0.478207, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.181256, "high": 66.434525, "low": 62.647144, "close": 63.084152, "volume": 5595}, "trend_line": 65.929305, "activity_lines": {"activity_5": 63.597231, "activity_10": 64.633809, "activity_20": 66.123713, "activity_30": 66.046616}, "trend_signal": 0, "fair_value": 64.3515, "relative_strength": -11.643211, "rate_of_change": -0.01176728160053832, "market_dynamics": -0.644742, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.45317, "high": 63.929028, "low": 62.181007, "close": 62.472343, "volume": 1908}, "trend_line": 65.908743, "activity_lines": {"activity_5": 63.133354, "activity_10": 63.992854, "activity_20": 65.767857, "activity_30": 65.823587}, "trend_signal": 0, "fair_value": 64.347421, "relative_strength": -14.497176, "rate_of_change": -0.031187952004041595, "market_dynamics": -0.889997, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.103576, "high": 66.89095, "low": 62.928774, "close": 66.211166, "volume": 17584}, "trend_line": 65.941644, "activity_lines": {"activity_5": 63.965282, "activity_10": 64.205799, "activity_20": 65.770429, "activity_30": 65.843098}, "trend_signal": 0, "fair_value": 64.337967, "relative_strength": -9.084244, "rate_of_change": 0.049919022124265675, "market_dynamics": -0.874905, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.735317, "high": 66.00723, "low": 62.627716, "close": 63.899895, "volume": 22452}, "trend_line": 65.95317, "activity_lines": {"activity_5": 64.035851, "activity_10": 64.048435, "activity_20": 65.530558, "activity_30": 65.711372}, "trend_signal": 0, "fair_value": 64.29809, "relative_strength": -11.284716, "rate_of_change": 0.0174790910581536, "market_dynamics": -0.675, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.871015, "high": 66.211162, "low": 61.909088, "close": 61.938221, "volume": 10779}, "trend_line": 65.819602, "activity_lines": {"activity_5": 63.463535, "activity_10": 63.611686, "activity_20": 65.10618, "activity_30": 65.452343}, "trend_signal": 0, "fair_value": 64.255002, "relative_strength": -11.650947, "rate_of_change": -0.20251945433403246, "market_dynamics": -0.640484, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.46263, "high": 62.46263, "low": 60.326157, "close": 60.714607, "volume": 4911}, "trend_line": 65.517785, "activity_lines": {"activity_5": 62.528019, "activity_10": 63.055634, "activity_20": 64.574137, "activity_30": 65.122989}, "trend_signal": 0, "fair_value": 64.216797, "relative_strength": -14.855234, "rate_of_change": -0.4585518459987038, "market_dynamics": -0.653564, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.326415, "high": 65.259458, "low": 59.937709, "close": 63.559994, "volume": 9326}, "trend_line": 65.254831, "activity_lines": {"activity_5": 62.698934, "activity_10": 63.074613, "activity_20": 64.330889, "activity_30": 64.996679}, "trend_signal": 0, "fair_value": 64.152698, "relative_strength": -12.300208, "rate_of_change": -0.40134751197710317, "market_dynamics": -0.742012, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.287822, "high": 63.695947, "low": 61.938222, "close": 62.831657, "volume": 3369}, "trend_line": 65.179511, "activity_lines": {"activity_5": 62.554561, "activity_10": 62.9549, "activity_20": 64.028613, "activity_30": 64.840346}, "trend_signal": 0, "fair_value": 64.097185, "relative_strength": -15.053467, "rate_of_change": -0.11542440436324282, "market_dynamics": -0.900769, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.113281, "high": 63.394906, "low": 61.93822, "close": 62.928772, "volume": 5915}, "trend_line": 65.127353, "activity_lines": {"activity_5": 62.66786, "activity_10": 62.916762, "activity_20": 63.785695, "activity_30": 64.695137}, "trend_signal": 0, "fair_value": 64.047286, "relative_strength": -17.235879, "rate_of_change": -0.08002207933104269, "market_dynamics": -0.84818, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.802775, "high": 64.385456, "low": 61.540061, "close": 63.710739, "volume": 8518}, "trend_line": 65.116126, "activity_lines": {"activity_5": 63.106557, "activity_10": 63.041458, "activity_20": 63.66662, "activity_30": 64.603742}, "trend_signal": 0, "fair_value": 64.012005, "relative_strength": -17.880234, "rate_of_change": -0.01723853263313988, "market_dynamics": -0.540893, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.651805, "high": 64.093828, "low": 60.410276, "close": 60.832657, "volume": 15448}, "trend_line": 65.109225, "activity_lines": {"activity_5": 62.467724, "activity_10": 62.622823, "activity_20": 63.286263, "activity_30": 64.327389}, "trend_signal": 0, "fair_value": 63.921227, "relative_strength": -19.707652, "rate_of_change": -0.010597989198557603, "market_dynamics": -0.473803, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.441671, "high": 62.865981, "low": 57.463435, "close": 59.526222, "volume": 7217}, "trend_line": 64.99457, "activity_lines": {"activity_5": 61.385544, "activity_10": 62.007589, "activity_20": 62.81697, "activity_30": 63.967196}, "trend_signal": 0, "fair_value": 63.830405, "relative_strength": -23.089955, "rate_of_change": -0.17609639801425847, "market_dynamics": -0.550802, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.846333, "high": 62.846333, "low": 59.231536, "close": 61.372913, "volume": 9513}, "trend_line": 64.989548, "activity_lines": {"activity_5": 61.187845, "activity_10": 61.781684, "activity_20": 62.583182, "activity_30": 63.73354}, "trend_signal": 0, "fair_value": 63.766269, "relative_strength": -19.435234, "rate_of_change": -0.007726799331077582, "market_dynamics": -0.486272, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.991749, "high": 62.473066, "low": 60.370985, "close": 61.058582, "volume": 10249}, "trend_line": 64.878611, "activity_lines": {"activity_5": 60.982619, "activity_10": 61.586595, "activity_20": 62.355573, "activity_30": 63.47993}, "trend_signal": 0, "fair_value": 63.68821, "relative_strength": -21.102879, "rate_of_change": -0.17069975621309558, "market_dynamics": -0.554945, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.05858, "high": 62.748107, "low": 59.742325, "close": 62.296253, "volume": 35416}, "trend_line": 64.828453, "activity_lines": {"activity_5": 61.314629, "activity_10": 61.668198, "activity_20": 62.279608, "activity_30": 63.313326}, "trend_signal": 0, "fair_value": 63.610735, "relative_strength": -17.930305, "rate_of_change": -0.07731053305073124, "market_dynamics": -0.365779, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.296253, "high": 63.298183, "low": 61.638126, "close": 63.298183, "volume": 2598}, "trend_line": 64.789929, "activity_lines": {"activity_5": 62.074915, "activity_10": 61.925461, "activity_20": 62.324381, "activity_30": 63.214599}, "trend_signal": 0, "fair_value": 63.547082, "relative_strength": -17.334921, "rate_of_change": -0.059424524598782794, "market_dynamics": -0.02648, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.583042, "high": 65.233276, "low": 63.239243, "close": 64.663551, "volume": 9678}, "trend_line": 64.754352, "activity_lines": {"activity_5": 63.125955, "activity_10": 62.383998, "activity_20": 62.501995, "activity_30": 63.206445}, "trend_signal": 0, "fair_value": 63.551329, "relative_strength": -14.678643, "rate_of_change": -0.0549113119108427, "market_dynamics": 0.221959, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.602693, "high": 64.221527, "low": 60.626382, "close": 62.011395, "volume": 15363}, "trend_line": 64.376254, "activity_lines": {"activity_5": 62.950454, "activity_10": 62.34026, "activity_20": 62.420126, "activity_30": 63.02948}, "trend_signal": 0, "fair_value": 63.544104, "relative_strength": -18.859031, "rate_of_change": -0.5838958901171527, "market_dynamics": 0.393733, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.86598, "high": 67.384473, "low": 62.414132, "close": 67.021034, "volume": 1889}, "trend_line": 64.167064, "activity_lines": {"activity_5": 64.402268, "activity_10": 63.22228, "activity_20": 62.836012, "activity_30": 63.200111}, "trend_signal": 0, "fair_value": 63.56335, "relative_strength": -12.459485, "rate_of_change": -0.324949009925316, "market_dynamics": 0.571331, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.785273, "high": 68.248877, "low": 63.740202, "close": 66.215561, "volume": 2501}, "trend_line": 64.160817, "activity_lines": {"activity_5": 65.188094, "activity_10": 63.883445, "activity_20": 63.16111, "activity_30": 63.332273}, "trend_signal": 0, "fair_value": 63.597233, "relative_strength": -19.757527, "rate_of_change": -0.009735524131198976, "market_dynamics": 0.781783, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.559355, "high": 69.99734, "low": 66.107507, "close": 69.329391, "volume": 4960}, "trend_line": 64.195636, "activity_lines": {"activity_5": 66.750576, "activity_10": 65.065219, "activity_20": 63.765586, "activity_30": 63.665729}, "trend_signal": 0, "fair_value": 63.663723, "relative_strength": -16.68045, "rate_of_change": 0.0542683239211228, "market_dynamics": 0.98486, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.865786, "high": 70.920679, "low": 65.911048, "close": 69.75177, "volume": 2667}, "trend_line": 64.119076, "activity_lines": {"activity_5": 68.051771, "activity_10": 66.169303, "activity_20": 64.380549, "activity_30": 64.024189}, "trend_signal": 0, "fair_value": 63.674324, "relative_strength": -16.442045, "rate_of_change": -0.11926044318649079, "market_dynamics": 1.212851, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.889284, "high": 74.506, "low": 69.493713, "close": 69.493713, "volume": 493}, "trend_line": 64.136969, "activity_lines": {"activity_5": 68.927732, "activity_10": 67.040548, "activity_20": 64.936272, "activity_30": 64.37094}, "trend_signal": 1, "fair_value": 63.717582, "relative_strength": -17.900923, "rate_of_change": 0.02790589184408492, "market_dynamics": 1.229012, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.746735, "high": 75.771659, "low": 72.746735, "close": 73.788101, "volume": 4412}, "trend_line": 64.324891, "activity_lines": {"activity_5": 70.736334, "activity_10": 68.54494, "activity_20": 65.885352, "activity_30": 64.993594}, "trend_signal": 1, "fair_value": 63.780156, "relative_strength": -14.293939, "rate_of_change": 0.29300106152506267, "market_dynamics": 1.319986, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.450898, "high": 76.505566, "low": 72.895504, "close": 75.672478, "volume": 15909}, "trend_line": 64.593549, "activity_lines": {"activity_5": 72.721924, "activity_10": 70.160501, "activity_20": 66.966811, "activity_30": 65.725696}, "trend_signal": 1, "fair_value": 63.858135, "relative_strength": -10.797132, "rate_of_change": 0.4176579172127973, "market_dynamics": 1.393426, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.724005, "high": 87.434937, "low": 80.214808, "close": 87.434937, "volume": 32707}, "trend_line": 65.378467, "activity_lines": {"activity_5": 77.997873, "activity_10": 73.671486, "activity_20": 69.103102, "activity_30": 67.199334}, "trend_signal": 1, "fair_value": 64.026831, "relative_strength": 8.579394, "rate_of_change": 1.2151646908269504, "market_dynamics": 1.511143, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.425015, "high": 93.722793, "low": 81.3256, "close": 93.097977, "volume": 22051}, "trend_line": 66.374556, "activity_lines": {"activity_5": 83.954465, "activity_10": 77.773265, "activity_20": 71.651491, "activity_30": 68.98769}, "trend_signal": 1, "fair_value": 64.263519, "relative_strength": 16.662741, "rate_of_change": 1.5235735031841566, "market_dynamics": 1.645765, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.008709, "high": 110.196181, "low": 92.383894, "close": 109.888733, "volume": 44424}, "trend_line": 67.825943, "activity_lines": {"activity_5": 93.951563, "activity_10": 84.410919, "activity_20": 75.658342, "activity_30": 71.795056}, "trend_signal": 1, "fair_value": 64.611217, "relative_strength": 38.253445, "rate_of_change": 2.1866617081400848, "market_dynamics": 1.729466, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.169334, "high": 108.103541, "low": 97.967591, "close": 108.103539, "volume": 14125}, "trend_line": 69.293894, "activity_lines": {"activity_5": 100.660594, "activity_10": 89.853495, "activity_20": 79.271093, "activity_30": 74.39361}, "trend_signal": 1, "fair_value": 64.940517, "relative_strength": 31.706864, "rate_of_change": 2.164291324338829, "market_dynamics": 1.695642, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.97461, "high": 112.368176, "low": 100.58588, "close": 106.189407, "volume": 21078}, "trend_line": 70.746598, "activity_lines": {"activity_5": 104.443885, "activity_10": 94.201093, "activity_20": 82.486429, "activity_30": 76.773966}, "trend_signal": 1, "fair_value": 65.249336, "relative_strength": 24.624477, "rate_of_change": 2.096438684770712, "market_dynamics": 1.66044, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.822449, "high": 109.234161, "low": 93.028554, "close": 97.094833, "volume": 24166}, "trend_line": 71.880287, "activity_lines": {"activity_5": 103.16119, "activity_10": 96.168334, "activity_20": 84.633335, "activity_30": 78.473852}, "trend_signal": 1, "fair_value": 65.50706, "relative_strength": 8.656816, "rate_of_change": 1.6024643333379645, "market_dynamics": 1.507039, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.06024, "high": 100.169336, "low": 85.193526, "close": 86.780365, "volume": 4642}, "trend_line": 72.690555, "activity_lines": {"activity_5": 97.796346, "activity_10": 95.755392, "activity_20": 85.625233, "activity_30": 79.435148}, "trend_signal": 1, "fair_value": 65.700027, "relative_strength": -1.885997, "rate_of_change": 1.1272464730142324, "market_dynamics": 1.107026, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.268026, "high": 96.569192, "low": 87.831642, "close": 93.226906, "volume": 685}, "trend_line": 73.59108, "activity_lines": {"activity_5": 95.001523, "activity_10": 96.204937, "activity_20": 87.101307, "activity_30": 80.760073}, "trend_signal": 1, "fair_value": 65.936685, "relative_strength": 7.995095, "rate_of_change": 1.2388473303030934, "market_dynamics": 0.769943, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.516216, "high": 100.070155, "low": 92.423569, "close": 99.098213, "volume": 8588}, "trend_line": 74.764357, "activity_lines": {"activity_5": 95.27459, "activity_10": 97.29048, "activity_20": 88.984867, "activity_30": 82.405695}, "trend_signal": 1, "fair_value": 66.20443, "relative_strength": 16.58417, "rate_of_change": 1.5943195832973218, "market_dynamics": 0.469957, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.09821, "high": 104.136436, "low": 88.08951, "close": 88.724243, "volume": 8397}, "trend_line": 75.657224, "activity_lines": {"activity_5": 92.690023, "activity_10": 96.029662, "activity_20": 89.699288, "activity_30": 83.306333}, "trend_signal": 1, "fair_value": 66.41708, "relative_strength": 6.059233, "rate_of_change": 1.19424152875413, "market_dynamics": 0.154248, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.763913, "high": 100.0, "low": 88.763913, "close": 100.0, "volume": 715}, "trend_line": 76.966737, "activity_lines": {"activity_5": 95.028386, "activity_10": 96.581678, "activity_20": 91.361744, "activity_30": 84.876834}, "trend_signal": 1, "fair_value": 66.703518, "relative_strength": 23.608436, "rate_of_change": 1.7308499185748547, "market_dynamics": 0.113066, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 103.199997, "low": 95.889999, "close": 98.68, "volume": 16993}, "trend_line": 78.137404, "activity_lines": {"activity_5": 96.733071, "activity_10": 96.665237, "activity_20": 92.723714, "activity_30": 86.27769}, "trend_signal": 1, "fair_value": 66.991579, "relative_strength": 22.220146, "rate_of_change": 1.5210038071381522, "market_dynamics": 0.080817, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.75, "high": 96.690002, "low": 90.010002, "close": 90.720001, "volume": 1317}, "trend_line": 79.067016, "activity_lines": {"activity_5": 94.991114, "activity_10": 95.200033, "activity_20": 93.165607, "activity_30": 87.08947}, "trend_signal": 1, "fair_value": 67.226587, "relative_strength": 13.680819, "rate_of_change": 1.18971446760631, "market_dynamics": -0.165269, "expectation": {"probability": 39.7887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f34a6f0-53f6-4781-a6a8-ab392d3a794f/", "share_image": "https://sharemaestro.com/terminal/7f34a6f0-53f6-4781-a6a8-ab392d3a794f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}